U.S. Dollar-Bahraini Dinar History: 2016

Go
Set Alert Set Alert

Daily USD/BHD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.9939 on 29/08/2016

Lowest exchange rate of 2016: 0.3593 on 06/06/2016

Average exchange rate of 2016: 0.3776

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Bahraini Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3741
0.3744
0.3712
0.3741
0.3727
Thursday 29 December 2016 (29/12/2016)
0.3740
0.3741
0.3739
0.3742
0.3741
Wednesday 28 December 2016 (28/12/2016)
0.3742
0.3739
0.3739
0.3748
0.3744
Tuesday 27 December 2016 (27/12/2016)
0.3643
0.3741
0.3739
0.3653
0.3696
Monday 26 December 2016 (26/12/2016)
0.3645
0.3644
0.3641
0.3650
0.3646
Friday 23 December 2016 (23/12/2016)
0.3740
0.3741
0.3736
0.3742
0.3739
Thursday 22 December 2016 (22/12/2016)
0.3743
0.3743
0.3732
0.3742
0.3737
Wednesday 21 December 2016 (21/12/2016)
0.3741
0.3743
0.3737
0.3742
0.3740
Tuesday 20 December 2016 (20/12/2016)
0.3738
0.3743
0.3738
0.3746
0.3742
Monday 19 December 2016 (19/12/2016)
0.3652
0.3744
0.3727
0.3665
0.3696
Friday 16 December 2016 (16/12/2016)
0.3740
0.3740
0.3734
0.3744
0.3739
Thursday 15 December 2016 (15/12/2016)
0.3740
0.3742
0.3738
0.3754
0.3746
Wednesday 14 December 2016 (14/12/2016)
0.3742
0.3742
0.3737
0.3754
0.3746
Tuesday 13 December 2016 (13/12/2016)
0.3743
0.3742
0.3732
0.3745
0.3739
Monday 12 December 2016 (12/12/2016)
0.3662
0.3741
0.3735
0.3664
0.3700
Friday 9 December 2016 (09/12/2016)
0.3742
0.3740
0.3738
0.3745
0.3742
Thursday 8 December 2016 (08/12/2016)
0.3741
0.3742
0.3724
0.3747
0.3736
Wednesday 7 December 2016 (07/12/2016)
0.3742
0.3743
0.3740
0.3743
0.3742
Tuesday 6 December 2016 (06/12/2016)
0.3740
0.3742
0.3737
0.3748
0.3743
Monday 5 December 2016 (05/12/2016)
0.3649
0.3741
0.3731
0.3697
0.3714
Friday 2 December 2016 (02/12/2016)
0.3743
0.3747
0.3736
0.3750
0.3743
Thursday 1 December 2016 (01/12/2016)
0.3744
0.3737
0.3734
0.3745
0.3740

November

Wednesday 30 November 2016 (30/11/2016)
0.3741
0.3742
0.3737
0.3752
0.3745
Tuesday 29 November 2016 (29/11/2016)
0.3743
0.3741
0.3738
0.3749
0.3744
Monday 28 November 2016 (28/11/2016)
0.3637
0.3738
0.3714
0.3655
0.3685
Friday 25 November 2016 (25/11/2016)
0.3743
0.3748
0.3736
0.3747
0.3742
Thursday 24 November 2016 (24/11/2016)
0.3741
0.3744
0.3736
0.3747
0.3742
Wednesday 23 November 2016 (23/11/2016)
0.3740
0.3740
0.3739
0.3750
0.3745
Tuesday 22 November 2016 (22/11/2016)
0.3747
0.3742
0.3737
0.3749
0.3743
Monday 21 November 2016 (21/11/2016)
0.3657
0.3740
0.3736
0.3664
0.3700
Friday 18 November 2016 (18/11/2016)
0.3741
0.3744
0.3736
0.3750
0.3743
Thursday 17 November 2016 (17/11/2016)
0.3741
0.3745
0.3738
0.3746
0.3742
Wednesday 16 November 2016 (16/11/2016)
0.3743
0.3740
0.3740
0.3748
0.3744
Tuesday 15 November 2016 (15/11/2016)
0.3742
0.3744
0.3735
0.3746
0.3741
Monday 14 November 2016 (14/11/2016)
0.3666
0.3743
0.3720
0.3707
0.3714
Friday 11 November 2016 (11/11/2016)
0.3741
0.3742
0.3738
0.3749
0.3744
Thursday 10 November 2016 (10/11/2016)
0.3745
0.3742
0.3739
0.3749
0.3744
Wednesday 9 November 2016 (09/11/2016)
0.3738
0.3747
0.3735
0.3747
0.3741
Tuesday 8 November 2016 (08/11/2016)
0.3743
0.3741
0.3738
0.3747
0.3743
Monday 7 November 2016 (07/11/2016)
0.3666
0.3743
0.3725
0.3679
0.3702
Friday 4 November 2016 (04/11/2016)
0.3744
0.3740
0.3739
0.3747
0.3743
Thursday 3 November 2016 (03/11/2016)
0.3745
0.3745
0.3741
0.3747
0.3744
Wednesday 2 November 2016 (02/11/2016)
0.3744
0.3743
0.3739
0.3746
0.3743
Tuesday 1 November 2016 (01/11/2016)
0.3743
0.3743
0.3738
0.3746
0.3742

October

Monday 31 October 2016 (31/10/2016)
0.3627
0.3740
0.3737
0.3644
0.3691
Friday 28 October 2016 (28/10/2016)
0.3743
0.3741
0.3738
0.3744
0.3741
Thursday 27 October 2016 (27/10/2016)
0.3742
0.3745
0.3735
0.3749
0.3742
Wednesday 26 October 2016 (26/10/2016)
0.3742
0.3742
0.3737
0.3746
0.3742
Tuesday 25 October 2016 (25/10/2016)
0.3741
0.3742
0.3738
0.3747
0.3743
Monday 24 October 2016 (24/10/2016)
0.3654
0.3740
0.3740
0.3661
0.3701
Friday 21 October 2016 (21/10/2016)
0.3742
0.3740
0.3743
0.3745
0.3744
Thursday 20 October 2016 (20/10/2016)
0.3744
0.3743
0.3729
0.3747
0.3738
Wednesday 19 October 2016 (19/10/2016)
0.3742
0.3742
0.3739
0.3746
0.3743
Tuesday 18 October 2016 (18/10/2016)
0.3743
0.3743
0.3741
0.3747
0.3744
Monday 17 October 2016 (17/10/2016)
0.3667
0.3743
0.3741
0.3668
0.3705
Friday 14 October 2016 (14/10/2016)
0.3744
0.3745
0.3743
0.3746
0.3745
Thursday 13 October 2016 (13/10/2016)
0.3743
0.3740
0.3740
0.3750
0.3745
Wednesday 12 October 2016 (12/10/2016)
0.3744
0.3745
0.3741
0.3746
0.3744
Tuesday 11 October 2016 (11/10/2016)
0.3745
0.3744
0.3743
0.3745
0.3744
Monday 10 October 2016 (10/10/2016)
0.3640
0.3744
0.3732
0.3656
0.3694
Friday 7 October 2016 (07/10/2016)
0.3740
0.3741
0.3740
0.3746
0.3743
Thursday 6 October 2016 (06/10/2016)
0.3745
0.3743
0.3741
0.3747
0.3744
Wednesday 5 October 2016 (05/10/2016)
0.3743
0.3744
0.3740
0.3747
0.3744
Tuesday 4 October 2016 (04/10/2016)
0.3747
0.3743
0.3737
0.3750
0.3744
Monday 3 October 2016 (03/10/2016)
0.3633
0.3746
0.3737
0.3640
0.3689

September

Friday 30 September 2016 (30/09/2016)
0.3743
0.3744
0.3739
0.3749
0.3744
Thursday 29 September 2016 (29/09/2016)
0.3743
0.3742
0.3740
0.3749
0.3745
Wednesday 28 September 2016 (28/09/2016)
0.3743
0.3743
0.3738
0.3749
0.3744
Tuesday 27 September 2016 (27/09/2016)
0.3742
0.3746
0.3741
0.3748
0.3745
Monday 26 September 2016 (26/09/2016)
0.3654
0.3744
0.3739
0.3656
0.3698
Friday 23 September 2016 (23/09/2016)
0.3744
0.3744
0.3739
0.3745
0.3742
Thursday 22 September 2016 (22/09/2016)
0.3744
0.3744
0.3739
0.3745
0.3742
Wednesday 21 September 2016 (21/09/2016)
0.3742
0.3738
0.3737
0.3747
0.3742
Tuesday 20 September 2016 (20/09/2016)
0.3743
0.3745
0.3736
0.3745
0.3741
Monday 19 September 2016 (19/09/2016)
0.3676
0.3744
0.3737
0.3678
0.3708
Friday 16 September 2016 (16/09/2016)
0.3743
0.3743
0.3742
0.3745
0.3744
Thursday 15 September 2016 (15/09/2016)
0.3741
0.3744
0.3734
0.3749
0.3742
Wednesday 14 September 2016 (14/09/2016)
0.3741
0.3742
0.3738
0.3744
0.3741
Tuesday 13 September 2016 (13/09/2016)
0.3743
0.3742
0.3737
0.3747
0.3742
Monday 12 September 2016 (12/09/2016)
0.3663
0.3744
0.3735
0.3672
0.3704
Friday 9 September 2016 (09/09/2016)
0.3743
0.3739
0.3742
0.3750
0.3746
Thursday 8 September 2016 (08/09/2016)
0.3743
0.3740
0.3739
0.3744
0.3742
Wednesday 7 September 2016 (07/09/2016)
0.3743
0.3745
0.3738
0.3747
0.3743
Tuesday 6 September 2016 (06/09/2016)
0.3744
0.3741
0.3739
0.3745
0.3742
Monday 5 September 2016 (05/09/2016)
0.3666
0.3745
0.3735
0.3669
0.3702
Friday 2 September 2016 (02/09/2016)
0.3746
0.3743
0.3734
0.3744
0.3739
Thursday 1 September 2016 (01/09/2016)
0.3743
0.3747
0.3745
0.3749
0.3747

August

Wednesday 31 August 2016 (31/08/2016)
0.3746
0.3743
0.3740
0.3747
0.3744
Tuesday 30 August 2016 (30/08/2016)
0.3741
0.3746
0.3743
0.3750
0.3747
Monday 29 August 2016 (29/08/2016)
0.9959
0.9944
0.9939
0.9974
0.9957
Friday 26 August 2016 (26/08/2016)
0.3742
0.3747
0.3732
0.3751
0.3742
Thursday 25 August 2016 (25/08/2016)
0.3743
0.3744
0.3742
0.3744
0.3743
Wednesday 24 August 2016 (24/08/2016)
0.3743
0.3744
0.3741
0.3747
0.3744
Tuesday 23 August 2016 (23/08/2016)
0.3742
0.3745
0.3739
0.3747
0.3743
Monday 22 August 2016 (22/08/2016)
0.3661
0.3744
0.3742
0.3672
0.3707
Friday 19 August 2016 (19/08/2016)
0.3742
0.3743
0.3741
0.3749
0.3745
Thursday 18 August 2016 (18/08/2016)
0.3742
0.3743
0.3738
0.3743
0.3741
Wednesday 17 August 2016 (17/08/2016)
0.3744
0.3742
0.3733
0.3750
0.3742
Tuesday 16 August 2016 (16/08/2016)
0.3744
0.3743
0.3732
0.3745
0.3739
Monday 15 August 2016 (15/08/2016)
0.3649
0.3745
0.3738
0.3654
0.3696
Friday 12 August 2016 (12/08/2016)
0.3743
0.3746
0.3734
0.3744
0.3739
Thursday 11 August 2016 (11/08/2016)
0.3743
0.3746
0.3742
0.3747
0.3745
Wednesday 10 August 2016 (10/08/2016)
0.3746
0.3745
0.3742
0.3744
0.3743
Tuesday 9 August 2016 (09/08/2016)
0.3745
0.3743
0.3740
0.3746
0.3743
Monday 8 August 2016 (08/08/2016)
0.3678
0.3742
0.3737
0.3680
0.3709
Friday 5 August 2016 (05/08/2016)
0.3745
0.3745
0.3742
0.3753
0.3748
Thursday 4 August 2016 (04/08/2016)
0.3745
0.3746
0.3745
0.3749
0.3747
Wednesday 3 August 2016 (03/08/2016)
0.3746
0.3745
0.3745
0.3748
0.3747
Tuesday 2 August 2016 (02/08/2016)
0.3745
0.3744
0.3742
0.3745
0.3744
Monday 1 August 2016 (01/08/2016)
0.3638
0.3747
0.3740
0.3643
0.3692

July

Friday 29 July 2016 (29/07/2016)
0.3743
0.3745
0.3738
0.3745
0.3742
Thursday 28 July 2016 (28/07/2016)
0.3746
0.3745
0.3737
0.3747
0.3742
Wednesday 27 July 2016 (27/07/2016)
0.3744
0.3740
0.3738
0.3751
0.3745
Tuesday 26 July 2016 (26/07/2016)
0.3746
0.3746
0.3740
0.3748
0.3744
Monday 25 July 2016 (25/07/2016)
0.3670
0.3745
0.3743
0.3678
0.3711
Friday 22 July 2016 (22/07/2016)
0.3749
0.3744
0.3743
0.3750
0.3747
Thursday 21 July 2016 (21/07/2016)
0.3746
0.3744
0.3739
0.3757
0.3748
Wednesday 20 July 2016 (20/07/2016)
0.3746
0.3746
0.3744
0.3749
0.3747
Tuesday 19 July 2016 (19/07/2016)
0.3745
0.3746
0.3745
0.3752
0.3749
Monday 18 July 2016 (18/07/2016)
0.3686
0.3746
0.3744
0.3691
0.3718
Friday 15 July 2016 (15/07/2016)
0.3747
0.3754
0.3743
0.3755
0.3749
Thursday 14 July 2016 (14/07/2016)
0.3747
0.3746
0.3737
0.3747
0.3742
Wednesday 13 July 2016 (13/07/2016)
0.3748
0.3749
0.3743
0.3751
0.3747
Tuesday 12 July 2016 (12/07/2016)
0.3746
0.3749
0.3741
0.3748
0.3745
Monday 11 July 2016 (11/07/2016)
0.3661
0.3746
0.3740
0.3672
0.3706
Friday 8 July 2016 (08/07/2016)
0.3746
0.3747
0.3737
0.3755
0.3746
Thursday 7 July 2016 (07/07/2016)
0.3746
0.3746
0.3743
0.3749
0.3746
Wednesday 6 July 2016 (06/07/2016)
0.3746
0.3746
0.3742
0.3752
0.3747
Tuesday 5 July 2016 (05/07/2016)
0.3745
0.3746
0.3735
0.3751
0.3743
Monday 4 July 2016 (04/07/2016)
0.3656
0.3745
0.3743
0.3665
0.3704
Friday 1 July 2016 (01/07/2016)
0.3743
0.3747
0.3738
0.3699
0.3719

June

Thursday 30 June 2016 (30/06/2016)
0.3744
0.3739
0.3738
0.3755
0.3747
Wednesday 29 June 2016 (29/06/2016)
0.3746
0.3742
0.3739
0.3749
0.3744
Tuesday 28 June 2016 (28/06/2016)
0.3745
0.3748
0.3738
0.3748
0.3743
Monday 27 June 2016 (27/06/2016)
0.3668
0.3743
0.3734
0.3681
0.3708
Friday 24 June 2016 (24/06/2016)
0.3752
0.3747
0.3740
0.3758
0.3749
Thursday 23 June 2016 (23/06/2016)
0.3754
0.3744
0.3735
0.3753
0.3744
Wednesday 22 June 2016 (22/06/2016)
0.3745
0.3746
0.3736
0.3747
0.3742
Tuesday 21 June 2016 (21/06/2016)
0.3744
0.3751
0.3741
0.3751
0.3746
Monday 20 June 2016 (20/06/2016)
0.3637
0.3744
0.3730
0.3643
0.3687
Friday 17 June 2016 (17/06/2016)
0.3745
0.3745
0.3738
0.3745
0.3742
Thursday 16 June 2016 (16/06/2016)
0.3745
0.3747
0.3739
0.3752
0.3746
Wednesday 15 June 2016 (15/06/2016)
0.3747
0.3746
0.3739
0.3748
0.3744
Tuesday 14 June 2016 (14/06/2016)
0.3744
0.3744
0.3742
0.3750
0.3746
Monday 13 June 2016 (13/06/2016)
0.3672
0.3744
0.3739
0.3677
0.3708
Friday 10 June 2016 (10/06/2016)
0.3743
0.3747
0.3742
0.3748
0.3745
Thursday 9 June 2016 (09/06/2016)
0.3744
0.3747
0.3741
0.3749
0.3745
Wednesday 8 June 2016 (08/06/2016)
0.3745
0.3745
0.3741
0.3744
0.3743
Tuesday 7 June 2016 (07/06/2016)
0.3743
0.3743
0.3741
0.3747
0.3744
Monday 6 June 2016 (06/06/2016)
0.3587
0.3746
0.3736
0.3593
0.3665
Friday 3 June 2016 (03/06/2016)
0.3743
0.3737
0.3735
0.3746
0.3741
Thursday 2 June 2016 (02/06/2016)
0.3744
0.3744
0.3739
0.3745
0.3742
Wednesday 1 June 2016 (01/06/2016)
0.3741
0.3743
0.3741
0.3746
0.3744

May

Tuesday 31 May 2016 (31/05/2016)
0.3745
0.3744
0.3739
0.3747
0.3743
Monday 30 May 2016 (30/05/2016)
0.3674
0.3745
0.3743
0.3680
0.3712
Friday 27 May 2016 (27/05/2016)
0.3743
0.3746
0.3741
0.3746
0.3744
Thursday 26 May 2016 (26/05/2016)
0.3740
0.3743
0.3736
0.3742
0.3739
Wednesday 25 May 2016 (25/05/2016)
0.3742
0.3743
0.3741
0.3745
0.3743
Tuesday 24 May 2016 (24/05/2016)
0.3742
0.3745
0.3740
0.3748
0.3744
Monday 23 May 2016 (23/05/2016)
0.3657
0.3742
0.3734
0.3663
0.3699
Friday 20 May 2016 (20/05/2016)
0.3742
0.3744
0.3739
0.3744
0.3742
Thursday 19 May 2016 (19/05/2016)
0.3744
0.3743
0.3742
0.3750
0.3746
Wednesday 18 May 2016 (18/05/2016)
0.3745
0.3749
0.3743
0.3749
0.3746
Tuesday 17 May 2016 (17/05/2016)
0.3741
0.3744
0.3739
0.3747
0.3743
Monday 16 May 2016 (16/05/2016)
0.3669
0.3743
0.3740
0.3670
0.3705
Friday 13 May 2016 (13/05/2016)
0.3744
0.3745
0.3743
0.3748
0.3746
Thursday 12 May 2016 (12/05/2016)
0.3742
0.3744
0.3741
0.3746
0.3744
Wednesday 11 May 2016 (11/05/2016)
0.3742
0.3743
0.3738
0.3743
0.3741
Tuesday 10 May 2016 (10/05/2016)
0.3742
0.3745
0.3738
0.3749
0.3744
Monday 9 May 2016 (09/05/2016)
0.3667
0.3744
0.3738
0.3673
0.3706
Friday 6 May 2016 (06/05/2016)
0.3771
0.3770
0.3763
0.3773
0.3768
Thursday 5 May 2016 (05/05/2016)
0.3771
0.3770
0.3769
0.3777
0.3773
Wednesday 4 May 2016 (04/05/2016)
0.3768
0.3771
0.3760
0.3772
0.3766
Tuesday 3 May 2016 (03/05/2016)
0.3771
0.3768
0.3761
0.3769
0.3765
Monday 2 May 2016 (02/05/2016)
0.3772
0.3771
0.3769
0.3772
0.3771

April

Friday 29 April 2016 (29/04/2016)
0.3770
0.3773
0.3767
0.3774
0.3771
Thursday 28 April 2016 (28/04/2016)
0.3770
0.3770
0.3769
0.3771
0.3770
Wednesday 27 April 2016 (27/04/2016)
0.3773
0.3770
0.3766
0.3783
0.3775
Tuesday 26 April 2016 (26/04/2016)
0.3771
0.3773
0.3772
0.3772
0.3772
Monday 25 April 2016 (25/04/2016)
0.3763
0.3772
0.3767
0.3777
0.3772
Friday 22 April 2016 (22/04/2016)
0.3767
0.3775
0.3764
0.3768
0.3766
Thursday 21 April 2016 (21/04/2016)
0.3771
0.3767
0.3768
0.3772
0.3770
Wednesday 20 April 2016 (20/04/2016)
0.3770
0.3770
0.3770
0.3771
0.3771
Tuesday 19 April 2016 (19/04/2016)
0.3772
0.3771
0.3770
0.3771
0.3771
Monday 18 April 2016 (18/04/2016)
0.3768
0.3770
0.3769
0.3771
0.3770
Friday 15 April 2016 (15/04/2016)
0.3767
0.3774
0.3769
0.3768
0.3769
Thursday 14 April 2016 (14/04/2016)
0.3771
0.3766
0.3770
0.3776
0.3773
Wednesday 13 April 2016 (13/04/2016)
0.3768
0.3770
0.3767
0.3773
0.3770
Tuesday 12 April 2016 (12/04/2016)
0.3771
0.3766
0.3752
0.3768
0.3760
Monday 11 April 2016 (11/04/2016)
0.3773
0.3770
0.3769
0.3772
0.3771
Friday 8 April 2016 (08/04/2016)
0.3771
0.3771
0.3767
0.3774
0.3771
Thursday 7 April 2016 (07/04/2016)
0.3771
0.3771
0.3766
0.3772
0.3769
Wednesday 6 April 2016 (06/04/2016)
0.3767
0.3771
0.3769
0.3771
0.3770
Tuesday 5 April 2016 (05/04/2016)
0.3771
0.3766
0.3771
0.3771
0.3771
Monday 4 April 2016 (04/04/2016)
0.3769
0.3771
0.3768
0.3775
0.3772
Friday 1 April 2016 (01/04/2016)
0.3769
0.3770
0.3768
0.3771
0.3770

March

Thursday 31 March 2016 (31/03/2016)
0.3770
0.3771
0.3762
0.3772
0.3767
Wednesday 30 March 2016 (30/03/2016)
0.3771
0.3770
0.3770
0.3771
0.3771
Tuesday 29 March 2016 (29/03/2016)
0.3771
0.3771
0.3768
0.3780
0.3774
Monday 28 March 2016 (28/03/2016)
0.3763
0.3769
0.3768
0.3764
0.3766
Friday 25 March 2016 (25/03/2016)
0.3767
0.3767
0.3765
0.3769
0.3767
Thursday 24 March 2016 (24/03/2016)
0.3770
0.3767
0.3767
0.3778
0.3773
Wednesday 23 March 2016 (23/03/2016)
0.3771
0.3772
0.3771
0.3771
0.3771
Tuesday 22 March 2016 (22/03/2016)
0.3769
0.3774
0.3770
0.3773
0.3772
Monday 21 March 2016 (21/03/2016)
0.3770
0.3769
0.3770
0.3769
0.3770
Friday 18 March 2016 (18/03/2016)
0.3771
0.3773
0.3770
0.3779
0.3775
Thursday 17 March 2016 (17/03/2016)
0.3770
0.3772
0.3770
0.3772
0.3771
Wednesday 16 March 2016 (16/03/2016)
0.3771
0.3774
0.3770
0.3771
0.3771
Tuesday 15 March 2016 (15/03/2016)
0.3771
0.3771
0.3770
0.3771
0.3771
Monday 14 March 2016 (14/03/2016)
0.3766
0.3772
0.3768
0.3771
0.3770
Friday 11 March 2016 (11/03/2016)
0.3767
0.3770
0.3766
0.3769
0.3768
Thursday 10 March 2016 (10/03/2016)
0.3770
0.3768
0.3769
0.3769
0.3769
Wednesday 9 March 2016 (09/03/2016)
0.3771
0.3770
0.3768
0.3771
0.3770
Tuesday 8 March 2016 (08/03/2016)
0.3771
0.3772
0.3771
0.3772
0.3772
Monday 7 March 2016 (07/03/2016)
0.3767
0.3771
0.3771
0.3770
0.3771
Friday 4 March 2016 (04/03/2016)
0.3767
0.3764
0.3765
0.3770
0.3768
Thursday 3 March 2016 (03/03/2016)
0.3771
0.3768
0.3769
0.3780
0.3775
Wednesday 2 March 2016 (02/03/2016)
0.3771
0.3772
0.3768
0.3779
0.3774
Tuesday 1 March 2016 (01/03/2016)
0.3767
0.3769
0.3760
0.3768
0.3764

February

Monday 29 February 2016 (29/02/2016)
0.3770
0.3770
0.3762
0.3771
0.3767
Friday 26 February 2016 (26/02/2016)
0.3770
0.3771
0.3760
0.3772
0.3766
Thursday 25 February 2016 (25/02/2016)
0.3770
0.3772
0.3766
0.3772
0.3769
Wednesday 24 February 2016 (24/02/2016)
0.3771
0.3770
0.3770
0.3778
0.3774
Tuesday 23 February 2016 (23/02/2016)
0.3771
0.3771
0.3771
0.3771
0.3771
Monday 22 February 2016 (22/02/2016)
0.3768
0.3771
0.3767
0.3772
0.3770
Friday 19 February 2016 (19/02/2016)
0.3768
0.3768
0.3767
0.3768
0.3768
Thursday 18 February 2016 (18/02/2016)
0.3767
0.3766
0.3764
0.3771
0.3768
Wednesday 17 February 2016 (17/02/2016)
0.3771
0.3767
0.3766
0.3769
0.3768
Tuesday 16 February 2016 (16/02/2016)
0.3767
0.3770
0.3758
0.3773
0.3766
Monday 15 February 2016 (15/02/2016)
0.3768
0.3769
0.3770
0.3772
0.3771
Friday 12 February 2016 (12/02/2016)
0.3768
0.3770
0.3758
0.3771
0.3765
Thursday 11 February 2016 (11/02/2016)
0.3768
0.3768
0.3767
0.3772
0.3770
Wednesday 10 February 2016 (10/02/2016)
0.3770
0.3768
0.3759
0.3772
0.3766
Tuesday 9 February 2016 (09/02/2016)
0.3771
0.3770
0.3767
0.3771
0.3769
Monday 8 February 2016 (08/02/2016)
0.3771
0.3771
0.3769
0.3770
0.3770
Friday 5 February 2016 (05/02/2016)
0.3771
0.3768
0.3770
0.3769
0.3770
Thursday 4 February 2016 (04/02/2016)
0.3766
0.3769
0.3758
0.3776
0.3767
Wednesday 3 February 2016 (03/02/2016)
0.3771
0.3765
0.3764
0.3774
0.3769
Tuesday 2 February 2016 (02/02/2016)
0.3767
0.3770
0.3766
0.3783
0.3775
Monday 1 February 2016 (01/02/2016)
0.3766
0.3771
0.3770
0.3773
0.3772

January

Friday 29 January 2016 (29/01/2016)
0.3767
0.3765
0.3767
0.3771
0.3769
Thursday 28 January 2016 (28/01/2016)
0.3766
0.3767
0.3770
0.3767
0.3769
Wednesday 27 January 2016 (27/01/2016)
0.3766
0.3767
0.3768
0.3767
0.3768
Tuesday 26 January 2016 (26/01/2016)
0.3766
0.3767
0.3765
0.3775
0.3770
Monday 25 January 2016 (25/01/2016)
0.3771
0.3765
0.3770
0.3770
0.3770
Friday 22 January 2016 (22/01/2016)
0.3760
0.3770
0.3770
0.3766
0.3768
Thursday 21 January 2016 (21/01/2016)
0.3771
0.3765
0.3762
0.3770
0.3766
Wednesday 20 January 2016 (20/01/2016)
0.3769
0.3770
0.3770
0.3772
0.3771
Tuesday 19 January 2016 (19/01/2016)
0.3766
0.3769
0.3766
0.3772
0.3769
Monday 18 January 2016 (18/01/2016)
0.3765
0.3766
0.3765
0.3767
0.3766
Friday 15 January 2016 (15/01/2016)
0.3771
0.3769
0.3770
0.3769
0.3770
Thursday 14 January 2016 (14/01/2016)
0.3762
0.3772
0.3768
0.3776
0.3772
Wednesday 13 January 2016 (13/01/2016)
0.3765
0.3766
0.3767
0.3773
0.3770
Tuesday 12 January 2016 (12/01/2016)
0.3769
0.3765
0.3768
0.3766
0.3767
Monday 11 January 2016 (11/01/2016)
0.3767
0.3770
0.3766
0.3774
0.3770
Friday 8 January 2016 (08/01/2016)
0.3772
0.3767
0.3771
0.3768
0.3770
Thursday 7 January 2016 (07/01/2016)
0.3770
0.3772
0.3768
0.3778
0.3773
Wednesday 6 January 2016 (06/01/2016)
0.3770
0.3770
0.3771
0.3772
0.3772
Tuesday 5 January 2016 (05/01/2016)
0.3772
0.3772
0.3771
0.3773
0.3772
Monday 4 January 2016 (04/01/2016)
0.3764
0.3769
0.3756
0.3771
0.3764
Friday 1 January 2016 (01/01/2016)
0.3763
0.3763
0.3768
0.3765
0.3767