U.S. Dollar-Bahraini Dinar History: 2015

Select Year:

Set Alert

Daily USD/BHD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.3776 on 07/09/2015

Lowest exchange rate of 2015: 0.3731 on 18/11/2015

Average exchange rate of 2015: 0.3771

View Past and Historical Exchange Rates

10Y

All

What was the U.S. Dollar worth against the Bahraini Dinar on a selected day in 2015?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.3764	0.3764	0.3768	0.3765	0.3767
Wednesday 30 December 2015 (30/12/2015)	0.3765	0.3766	0.3770	0.3765	0.3768
Tuesday 29 December 2015 (29/12/2015)	0.3765	0.3766	0.3763	0.3767	0.3765
Monday 28 December 2015 (28/12/2015)	0.3771	0.3765	0.3770	0.3766	0.3768
Friday 25 December 2015 (25/12/2015)	0.3774	0.3770	0.3766	0.3780	0.3773
Thursday 24 December 2015 (24/12/2015)	0.3774	0.3771	0.3770	0.3774	0.3772
Wednesday 23 December 2015 (23/12/2015)	0.3773	0.3771	0.3771	0.3774	0.3773
Tuesday 22 December 2015 (22/12/2015)	0.3773	0.3773	0.3769	0.3774	0.3772
Monday 21 December 2015 (21/12/2015)	0.3770	0.3774	0.3771	0.3774	0.3773
Friday 18 December 2015 (18/12/2015)	0.3771	0.3769	0.3772	0.3772	0.3772
Thursday 17 December 2015 (17/12/2015)	0.3771	0.3769	0.3770	0.3773	0.3772
Wednesday 16 December 2015 (16/12/2015)	0.3773	0.3766	0.3767	0.3776	0.3772
Tuesday 15 December 2015 (15/12/2015)	0.3771	0.3774	0.3771	0.3775	0.3773
Monday 14 December 2015 (14/12/2015)	0.3771	0.3770	0.3769	0.3772	0.3771
Friday 11 December 2015 (11/12/2015)	0.3773	0.3773	0.3772	0.3775	0.3774
Thursday 10 December 2015 (10/12/2015)	0.3773	0.3772	0.3770	0.3783	0.3777
Wednesday 9 December 2015 (09/12/2015)	0.3773	0.3773	0.3772	0.3774	0.3773
Tuesday 8 December 2015 (08/12/2015)	0.3772	0.3771	0.3772	0.3774	0.3773
Monday 7 December 2015 (07/12/2015)	0.3773	0.3774	0.3773	0.3773	0.3773
Friday 4 December 2015 (04/12/2015)	0.3773	0.3772	0.3774	0.3773	0.3774
Thursday 3 December 2015 (03/12/2015)	0.3767	0.3772	0.3774	0.3771	0.3773
Wednesday 2 December 2015 (02/12/2015)	0.3766	0.3767	0.3771	0.3773	0.3772
Tuesday 1 December 2015 (01/12/2015)	0.3773	0.3766	0.3769	0.3769	0.3769
November
Monday 30 November 2015 (30/11/2015)	0.3770	0.3772	0.3772	0.3765	0.3769
Friday 27 November 2015 (27/11/2015)	0.3774	0.3774	0.3772	0.3775	0.3774
Thursday 26 November 2015 (26/11/2015)	0.3776	0.3774	0.3775	0.3781	0.3778
Wednesday 25 November 2015 (25/11/2015)	0.3775	0.3778	0.3774	0.3778	0.3776
Tuesday 24 November 2015 (24/11/2015)	0.3766	0.3776	0.3771	0.3776	0.3774
Monday 23 November 2015 (23/11/2015)	0.3772	0.3766	0.3770	0.3767	0.3769
Friday 20 November 2015 (20/11/2015)	0.3771	0.3770	0.3769	0.3771	0.3770
Thursday 19 November 2015 (19/11/2015)	0.3737	0.3772	0.3769	0.3738	0.3754
Wednesday 18 November 2015 (18/11/2015)	0.3773	0.3771	0.3769	0.3731	0.3750
Tuesday 17 November 2015 (17/11/2015)	0.3774	0.3772	0.3772	0.3777	0.3774
Monday 16 November 2015 (16/11/2015)	0.3772	0.3774	0.3770	0.3775	0.3772
Friday 13 November 2015 (13/11/2015)	0.3773	0.3770	0.3772	0.3772	0.3772
Thursday 12 November 2015 (12/11/2015)	0.3771	0.3773	0.3768	0.3773	0.3771
Wednesday 11 November 2015 (11/11/2015)	0.3773	0.3772	0.3770	0.3773	0.3771
Tuesday 10 November 2015 (10/11/2015)	0.3771	0.3772	0.3769	0.3776	0.3772
Monday 9 November 2015 (09/11/2015)	0.3772	0.3771	0.3771	0.3773	0.3772
Friday 6 November 2015 (06/11/2015)	0.3771	0.3772	0.3772	0.3773	0.3773
Thursday 5 November 2015 (05/11/2015)	0.3772	0.3772	0.3770	0.3771	0.3771
Wednesday 4 November 2015 (04/11/2015)	0.3773	0.3772	0.3769	0.3773	0.3771
Tuesday 3 November 2015 (03/11/2015)	0.3771	0.3773	0.3772	0.3773	0.3773
Monday 2 November 2015 (02/11/2015)	0.3773	0.3769	0.3767	0.3772	0.3770
October
Friday 30 October 2015 (30/10/2015)	0.3773	0.3771	0.3769	0.3774	0.3772
Thursday 29 October 2015 (29/10/2015)	0.3772	0.3773	0.3771	0.3774	0.3772
Wednesday 28 October 2015 (28/10/2015)	0.3771	0.3771	0.3770	0.3771	0.3770
Tuesday 27 October 2015 (27/10/2015)	0.3760	0.3772	0.3770	0.3771	0.3771
Monday 26 October 2015 (26/10/2015)	0.3774	0.3759	0.3767	0.3765	0.3766
Friday 23 October 2015 (23/10/2015)	0.3772	0.3773	0.3772	0.3773	0.3772
Thursday 22 October 2015 (22/10/2015)	0.3771	0.3772	0.3755	0.3773	0.3764
Wednesday 21 October 2015 (21/10/2015)	0.3773	0.3772	0.3770	0.3772	0.3771
Tuesday 20 October 2015 (20/10/2015)	0.3771	0.3774	0.3767	0.3773	0.3770
Monday 19 October 2015 (19/10/2015)	0.3770	0.3771	0.3770	0.3771	0.3770
Friday 16 October 2015 (16/10/2015)	0.3776	0.3773	0.3771	0.3773	0.3772
Thursday 15 October 2015 (15/10/2015)	0.3773	0.3776	0.3772	0.3774	0.3773
Wednesday 14 October 2015 (14/10/2015)	0.3773	0.3771	0.3772	0.3773	0.3772
Tuesday 13 October 2015 (13/10/2015)	0.3771	0.3775	0.3771	0.3773	0.3772
Monday 12 October 2015 (12/10/2015)	0.3772	0.3771	0.3770	0.3769	0.3769
Friday 9 October 2015 (09/10/2015)	0.3772	0.3770	0.3769	0.3772	0.3770
Thursday 8 October 2015 (08/10/2015)	0.3773	0.3772	0.3770	0.3772	0.3771
Wednesday 7 October 2015 (07/10/2015)	0.3774	0.3774	0.3773	0.3775	0.3774
Tuesday 6 October 2015 (06/10/2015)	0.3776	0.3775	0.3774	0.3774	0.3774
Monday 5 October 2015 (05/10/2015)	0.3772	0.3776	0.3771	0.3777	0.3774
Friday 2 October 2015 (02/10/2015)	0.3774	0.3770	0.3772	0.3774	0.3773
Thursday 1 October 2015 (01/10/2015)	0.3776	0.3773	0.3771	0.3779	0.3775
September
Wednesday 30 September 2015 (30/09/2015)	0.3777	0.3776	0.3769	0.3775	0.3772
Tuesday 29 September 2015 (29/09/2015)	0.3774	0.3776	0.3769	0.3777	0.3773
Monday 28 September 2015 (28/09/2015)	0.3772	0.3774	0.3766	0.3772	0.3769
Friday 25 September 2015 (25/09/2015)	0.3774	0.3776	0.3769	0.3777	0.3773
Thursday 24 September 2015 (24/09/2015)	0.3774	0.3774	0.3772	0.3774	0.3773
Wednesday 23 September 2015 (23/09/2015)	0.3775	0.3774	0.3774	0.3775	0.3774
Tuesday 22 September 2015 (22/09/2015)	0.3770	0.3776	0.3769	0.3776	0.3772
Monday 21 September 2015 (21/09/2015)	0.3772	0.3771	0.3766	0.3772	0.3769
Friday 18 September 2015 (18/09/2015)	0.3773	0.3773	0.3772	0.3775	0.3774
Thursday 17 September 2015 (17/09/2015)	0.3775	0.3773	0.3770	0.3774	0.3772
Wednesday 16 September 2015 (16/09/2015)	0.3772	0.3773	0.3773	0.3773	0.3773
Tuesday 15 September 2015 (15/09/2015)	0.3773	0.3771	0.3768	0.3774	0.3771
Monday 14 September 2015 (14/09/2015)	0.3772	0.3773	0.3767	0.3775	0.3771
Friday 11 September 2015 (11/09/2015)	0.3773	0.3771	0.3773	0.3771	0.3772
Thursday 10 September 2015 (10/09/2015)	0.3773	0.3773	0.3772	0.3775	0.3774
Wednesday 9 September 2015 (09/09/2015)	0.3771	0.3773	0.3771	0.3771	0.3771
Tuesday 8 September 2015 (08/09/2015)	0.3775	0.3771	0.3774	0.3777	0.3775
Monday 7 September 2015 (07/09/2015)	0.3778	0.3773	0.3776	0.3778	0.3777
Friday 4 September 2015 (04/09/2015)	0.3773	0.3777	0.3770	0.3778	0.3774
Thursday 3 September 2015 (03/09/2015)	0.3772	0.3773	0.3770	0.3775	0.3773
Wednesday 2 September 2015 (02/09/2015)	0.3772	0.3771	0.3770	0.3775	0.3773
Tuesday 1 September 2015 (01/09/2015)	0.3773	0.3772	0.3771	0.3773	0.3772
August
Monday 31 August 2015 (31/08/2015)	0.3770	0.3774	0.3770	0.3773	0.3772
Friday 28 August 2015 (28/08/2015)	0.3773	0.3772	0.3773	0.3774	0.3774
Thursday 27 August 2015 (27/08/2015)	0.3771	0.3772	0.3770	0.3774	0.3772
Wednesday 26 August 2015 (26/08/2015)	0.3751	0.3769	0.3769	0.3772	0.3770
Tuesday 25 August 2015 (25/08/2015)	0.3773	0.3751	0.3770	0.3751	0.3760
Monday 24 August 2015 (24/08/2015)	0.3778	0.3774	0.3767	0.3786	0.3776
Friday 21 August 2015 (21/08/2015)	0.3774	0.3775	0.3772	0.3779	0.3776
Thursday 20 August 2015 (20/08/2015)	0.3771	0.3774	0.3773	0.3776	0.3775
Wednesday 19 August 2015 (19/08/2015)	0.3774	0.3772	0.3771	0.3772	0.3771
Tuesday 18 August 2015 (18/08/2015)	0.3776	0.3774	0.3769	0.3780	0.3774
Monday 17 August 2015 (17/08/2015)	0.3773	0.3776	0.3774	0.3778	0.3776
Friday 14 August 2015 (14/08/2015)	0.3773	0.3774	0.3772	0.3777	0.3775
Thursday 13 August 2015 (13/08/2015)	0.3772	0.3773	0.3771	0.3774	0.3773
Wednesday 12 August 2015 (12/08/2015)	0.3772	0.3774	0.3772	0.3775	0.3773
Tuesday 11 August 2015 (11/08/2015)	0.3770	0.3772	0.3766	0.3772	0.3769
Monday 10 August 2015 (10/08/2015)	0.3771	0.3770	0.3771	0.3777	0.3774
Friday 7 August 2015 (07/08/2015)	0.3771	0.3768	0.3767	0.3771	0.3769
Thursday 6 August 2015 (06/08/2015)	0.3770	0.3771	0.3768	0.3778	0.3773
Wednesday 5 August 2015 (05/08/2015)	0.3770	0.3771	0.3769	0.3772	0.3771
Tuesday 4 August 2015 (04/08/2015)	0.3771	0.3772	0.3770	0.3771	0.3771
Monday 3 August 2015 (03/08/2015)	0.3769	0.3771	0.3768	0.3774	0.3771
July
Friday 31 July 2015 (31/07/2015)	0.3770	0.3772	0.3767	0.3776	0.3772
Thursday 30 July 2015 (30/07/2015)	0.3770	0.3770	0.3769	0.3775	0.3772
Wednesday 29 July 2015 (29/07/2015)	0.3771	0.3771	0.3770	0.3772	0.3771
Tuesday 28 July 2015 (28/07/2015)	0.3770	0.3771	0.3770	0.3778	0.3774
Monday 27 July 2015 (27/07/2015)	0.3770	0.3770	0.3771	0.3776	0.3773
Friday 24 July 2015 (24/07/2015)	0.3772	0.3771	0.3770	0.3773	0.3771
Thursday 23 July 2015 (23/07/2015)	0.3771	0.3772	0.3760	0.3772	0.3766
Wednesday 22 July 2015 (22/07/2015)	0.3770	0.3770	0.3768	0.3771	0.3770
Tuesday 21 July 2015 (21/07/2015)	0.3770	0.3772	0.3765	0.3774	0.3769
Monday 20 July 2015 (20/07/2015)	0.3771	0.3770	0.3766	0.3775	0.3770
Friday 17 July 2015 (17/07/2015)	0.3771	0.3771	0.3762	0.3774	0.3768
Thursday 16 July 2015 (16/07/2015)	0.3772	0.3772	0.3769	0.3773	0.3771
Wednesday 15 July 2015 (15/07/2015)	0.3771	0.3770	0.3766	0.3772	0.3769
Tuesday 14 July 2015 (14/07/2015)	0.3770	0.3771	0.3770	0.3777	0.3773
Monday 13 July 2015 (13/07/2015)	0.3774	0.3771	0.3759	0.3772	0.3765
Friday 10 July 2015 (10/07/2015)	0.3770	0.3772	0.3766	0.3773	0.3769
Thursday 9 July 2015 (09/07/2015)	0.3771	0.3771	0.3769	0.3771	0.3770
Wednesday 8 July 2015 (08/07/2015)	0.3771	0.3770	0.3770	0.3772	0.3771
Tuesday 7 July 2015 (07/07/2015)	0.3770	0.3771	0.3770	0.3772	0.3771
Monday 6 July 2015 (06/07/2015)	0.3771	0.3770	0.3770	0.3773	0.3772
Friday 3 July 2015 (03/07/2015)	0.3770	0.3770	0.3767	0.3773	0.3770
Thursday 2 July 2015 (02/07/2015)	0.3771	0.3771	0.3768	0.3772	0.3770
Wednesday 1 July 2015 (01/07/2015)	0.3771	0.3771	0.3765	0.3773	0.3769
June
Tuesday 30 June 2015 (30/06/2015)	0.3771	0.3770	0.3769	0.3776	0.3772
Monday 29 June 2015 (29/06/2015)	0.3773	0.3771	0.3768	0.3772	0.3770
Friday 26 June 2015 (26/06/2015)	0.3771	0.3772	0.3768	0.3772	0.3770
Thursday 25 June 2015 (25/06/2015)	0.3769	0.3771	0.3769	0.3771	0.3770
Wednesday 24 June 2015 (24/06/2015)	0.3771	0.3770	0.3758	0.3770	0.3764
Tuesday 23 June 2015 (23/06/2015)	0.3771	0.3771	0.3770	0.3771	0.3770
Monday 22 June 2015 (22/06/2015)	0.3773	0.3772	0.3769	0.3772	0.3770
Friday 19 June 2015 (19/06/2015)	0.3772	0.3769	0.3770	0.3773	0.3771
Thursday 18 June 2015 (18/06/2015)	0.3771	0.3772	0.3766	0.3776	0.3771
Wednesday 17 June 2015 (17/06/2015)	0.3770	0.3767	0.3770	0.3773	0.3772
Tuesday 16 June 2015 (16/06/2015)	0.3771	0.3771	0.3771	0.3783	0.3777
Monday 15 June 2015 (15/06/2015)	0.3773	0.3771	0.3769	0.3777	0.3773
Friday 12 June 2015 (12/06/2015)	0.3771	0.3770	0.3768	0.3775	0.3772
Thursday 11 June 2015 (11/06/2015)	0.3766	0.3772	0.3770	0.3782	0.3776
Wednesday 10 June 2015 (10/06/2015)	0.3771	0.3771	0.3770	0.3771	0.3771
Tuesday 9 June 2015 (09/06/2015)	0.3769	0.3771	0.3771	0.3773	0.3772
Monday 8 June 2015 (08/06/2015)	0.3773	0.3772	0.3768	0.3772	0.3770
Friday 5 June 2015 (05/06/2015)	0.3771	0.3772	0.3770	0.3773	0.3771
Thursday 4 June 2015 (04/06/2015)	0.3771	0.3770	0.3767	0.3772	0.3770
Wednesday 3 June 2015 (03/06/2015)	0.3771	0.3770	0.3767	0.3774	0.3771
Tuesday 2 June 2015 (02/06/2015)	0.3770	0.3770	0.3770	0.3775	0.3773
Monday 1 June 2015 (01/06/2015)	0.3768	0.3773	0.3767	0.3772	0.3770
May
Friday 29 May 2015 (29/05/2015)	0.3771	0.3770	0.3770	0.3774	0.3772
Thursday 28 May 2015 (28/05/2015)	0.3770	0.3770	0.3766	0.3774	0.3770
Wednesday 27 May 2015 (27/05/2015)	0.3771	0.3770	0.3765	0.3772	0.3768
Tuesday 26 May 2015 (26/05/2015)	0.3772	0.3772	0.3770	0.3777	0.3773
Monday 25 May 2015 (25/05/2015)	0.3769	0.3771	0.3763	0.3773	0.3768
Friday 22 May 2015 (22/05/2015)	0.3771	0.3774	0.3771	0.3772	0.3772
Thursday 21 May 2015 (21/05/2015)	0.3770	0.3770	0.3768	0.3773	0.3771
Wednesday 20 May 2015 (20/05/2015)	0.3770	0.3770	0.3770	0.3778	0.3774
Tuesday 19 May 2015 (19/05/2015)	0.3771	0.3770	0.3767	0.3773	0.3770
Monday 18 May 2015 (18/05/2015)	0.3764	0.3771	0.3765	0.3772	0.3769
Friday 15 May 2015 (15/05/2015)	0.3771	0.3772	0.3768	0.3774	0.3771
Thursday 14 May 2015 (14/05/2015)	0.3771	0.3771	0.3767	0.3772	0.3769
Wednesday 13 May 2015 (13/05/2015)	0.3772	0.3770	0.3768	0.3772	0.3770
Tuesday 12 May 2015 (12/05/2015)	0.3771	0.3771	0.3768	0.3774	0.3771
Monday 11 May 2015 (11/05/2015)	0.3774	0.3771	0.3769	0.3772	0.3770
Friday 8 May 2015 (08/05/2015)	0.3771	0.3768	0.3768	0.3771	0.3769
Thursday 7 May 2015 (07/05/2015)	0.3770	0.3773	0.3769	0.3772	0.3770
Wednesday 6 May 2015 (06/05/2015)	0.3771	0.3771	0.3769	0.3776	0.3772
Tuesday 5 May 2015 (05/05/2015)	0.3772	0.3771	0.3770	0.3777	0.3774
Monday 4 May 2015 (04/05/2015)	0.3771	0.3771	0.3768	0.3774	0.3771
Friday 1 May 2015 (01/05/2015)	0.3769	0.3775	0.3759	0.3772	0.3765
April
Thursday 30 April 2015 (30/04/2015)	0.3771	0.3772	0.3759	0.3773	0.3766
Wednesday 29 April 2015 (29/04/2015)	0.3769	0.3770	0.3769	0.3772	0.3770
Tuesday 28 April 2015 (28/04/2015)	0.3769	0.3771	0.3770	0.3782	0.3776
Monday 27 April 2015 (27/04/2015)	0.3770	0.3768	0.3769	0.3772	0.3771
Friday 24 April 2015 (24/04/2015)	0.3770	0.3768	0.3768	0.3770	0.3769
Thursday 23 April 2015 (23/04/2015)	0.3771	0.3769	0.3769	0.3775	0.3772
Wednesday 22 April 2015 (22/04/2015)	0.3769	0.3771	0.3763	0.3771	0.3767
Tuesday 21 April 2015 (21/04/2015)	0.3770	0.3769	0.3768	0.3773	0.3770
Monday 20 April 2015 (20/04/2015)	0.3773	0.3770	0.3769	0.3772	0.3771
Friday 17 April 2015 (17/04/2015)	0.3770	0.3770	0.3756	0.3772	0.3764
Thursday 16 April 2015 (16/04/2015)	0.3770	0.3769	0.3768	0.3773	0.3770
Wednesday 15 April 2015 (15/04/2015)	0.3770	0.3770	0.3769	0.3783	0.3776
Tuesday 14 April 2015 (14/04/2015)	0.3771	0.3770	0.3769	0.3784	0.3777
Monday 13 April 2015 (13/04/2015)	0.3770	0.3770	0.3770	0.3774	0.3772
Friday 10 April 2015 (10/04/2015)	0.3771	0.3771	0.3770	0.3764	0.3767
Thursday 9 April 2015 (09/04/2015)	0.3770	0.3771	0.3770	0.3771	0.3770
Wednesday 8 April 2015 (08/04/2015)	0.3770	0.3770	0.3767	0.3771	0.3769
Tuesday 7 April 2015 (07/04/2015)	0.3769	0.3770	0.3768	0.3770	0.3769
Monday 6 April 2015 (06/04/2015)	0.3770	0.3770	0.3769	0.3771	0.3770
Friday 3 April 2015 (03/04/2015)	0.3771	0.3769	0.3770	0.3775	0.3773
Thursday 2 April 2015 (02/04/2015)	0.3772	0.3770	0.3769	0.3774	0.3772
Wednesday 1 April 2015 (01/04/2015)	0.3771	0.3771	0.3770	0.3780	0.3775
March
Tuesday 31 March 2015 (31/03/2015)	0.3768	0.3773	0.3768	0.3775	0.3771
Monday 30 March 2015 (30/03/2015)	0.3772	0.3766	0.3771	0.3773	0.3772
Friday 27 March 2015 (27/03/2015)	0.3770	0.3770	0.3769	0.3771	0.3770
Thursday 26 March 2015 (26/03/2015)	0.3771	0.3770	0.3761	0.3771	0.3766
Wednesday 25 March 2015 (25/03/2015)	0.3770	0.3771	0.3768	0.3772	0.3770
Tuesday 24 March 2015 (24/03/2015)	0.3770	0.3770	0.3767	0.3771	0.3769
Monday 23 March 2015 (23/03/2015)	0.3770	0.3771	0.3770	0.3782	0.3776
Friday 20 March 2015 (20/03/2015)	0.3770	0.3766	0.3770	0.3771	0.3770
Thursday 19 March 2015 (19/03/2015)	0.3776	0.3770	0.3770	0.3772	0.3771
Wednesday 18 March 2015 (18/03/2015)	0.3770	0.3781	0.3762	0.3771	0.3766
Tuesday 17 March 2015 (17/03/2015)	0.3771	0.3769	0.3768	0.3773	0.3771
Monday 16 March 2015 (16/03/2015)	0.3770	0.3771	0.3769	0.3773	0.3771
Friday 13 March 2015 (13/03/2015)	0.3771	0.3769	0.3769	0.3774	0.3772
Thursday 12 March 2015 (12/03/2015)	0.3771	0.3770	0.3766	0.3772	0.3769
Wednesday 11 March 2015 (11/03/2015)	0.3770	0.3769	0.3767	0.3771	0.3769
Tuesday 10 March 2015 (10/03/2015)	0.3771	0.3768	0.3770	0.3773	0.3771
Monday 9 March 2015 (09/03/2015)	0.3769	0.3771	0.3770	0.3771	0.3770
Friday 6 March 2015 (06/03/2015)	0.3770	0.3771	0.3770	0.3771	0.3771
Thursday 5 March 2015 (05/03/2015)	0.3771	0.3771	0.3770	0.3771	0.3771
Wednesday 4 March 2015 (04/03/2015)	0.3772	0.3771	0.3770	0.3772	0.3771
Tuesday 3 March 2015 (03/03/2015)	0.3770	0.3769	0.3769	0.3770	0.3769
Monday 2 March 2015 (02/03/2015)	0.3771	0.3770	0.3770	0.3769	0.3769
February
Friday 27 February 2015 (27/02/2015)	0.3771	0.3769	0.3770	0.3770	0.3770
Thursday 26 February 2015 (26/02/2015)	0.3771	0.3772	0.3770	0.3772	0.3771
Wednesday 25 February 2015 (25/02/2015)	0.3771	0.3771	0.3769	0.3771	0.3770
Tuesday 24 February 2015 (24/02/2015)	0.3770	0.3773	0.3770	0.3775	0.3773
Monday 23 February 2015 (23/02/2015)	0.3769	0.3770	0.3770	0.3780	0.3775
Friday 20 February 2015 (20/02/2015)	0.3771	0.3771	0.3770	0.3774	0.3772
Thursday 19 February 2015 (19/02/2015)	0.3771	0.3771	0.3768	0.3771	0.3769
Wednesday 18 February 2015 (18/02/2015)	0.3771	0.3773	0.3770	0.3771	0.3771
Tuesday 17 February 2015 (17/02/2015)	0.3771	0.3771	0.3767	0.3772	0.3770
Monday 16 February 2015 (16/02/2015)	0.3771	0.3766	0.3769	0.3771	0.3770
Friday 13 February 2015 (13/02/2015)	0.3771	0.3771	0.3771	0.3773	0.3772
Thursday 12 February 2015 (12/02/2015)	0.3771	0.3771	0.3768	0.3773	0.3771
Wednesday 11 February 2015 (11/02/2015)	0.3771	0.3770	0.3770	0.3772	0.3771
Tuesday 10 February 2015 (10/02/2015)	0.3770	0.3771	0.3768	0.3774	0.3771
Monday 9 February 2015 (09/02/2015)	0.3770	0.3771	0.3770	0.3772	0.3771
Friday 6 February 2015 (06/02/2015)	0.3769	0.3769	0.3770	0.3772	0.3771
Thursday 5 February 2015 (05/02/2015)	0.3771	0.3769	0.3770	0.3772	0.3771
Wednesday 4 February 2015 (04/02/2015)	0.3771	0.3769	0.3769	0.3771	0.3770
Tuesday 3 February 2015 (03/02/2015)	0.3771	0.3771	0.3768	0.3773	0.3770
Monday 2 February 2015 (02/02/2015)	0.3770	0.3772	0.3768	0.3771	0.3770
January
Friday 30 January 2015 (30/01/2015)	0.3771	0.3771	0.3769	0.3772	0.3770
Thursday 29 January 2015 (29/01/2015)	0.3771	0.3771	0.3770	0.3775	0.3772
Wednesday 28 January 2015 (28/01/2015)	0.3770	0.3771	0.3768	0.3773	0.3770
Tuesday 27 January 2015 (27/01/2015)	0.3771	0.3770	0.3769	0.3774	0.3772
Monday 26 January 2015 (26/01/2015)	0.3771	0.3770	0.3771	0.3772	0.3771
Friday 23 January 2015 (23/01/2015)	0.3771	0.3768	0.3769	0.3776	0.3772
Thursday 22 January 2015 (22/01/2015)	0.3771	0.3770	0.3765	0.3771	0.3768
Wednesday 21 January 2015 (21/01/2015)	0.3771	0.3771	0.3771	0.3773	0.3772
Tuesday 20 January 2015 (20/01/2015)	0.3770	0.3770	0.3770	0.3771	0.3770
Monday 19 January 2015 (19/01/2015)	0.3771	0.3772	0.3770	0.3770	0.3770
Friday 16 January 2015 (16/01/2015)	0.3770	0.3771	0.3769	0.3778	0.3773
Thursday 15 January 2015 (15/01/2015)	0.3771	0.3770	0.3770	0.3771	0.3770
Wednesday 14 January 2015 (14/01/2015)	0.3772	0.3771	0.3769	0.3770	0.3770
Tuesday 13 January 2015 (13/01/2015)	0.3771	0.3770	0.3770	0.3785	0.3778
Monday 12 January 2015 (12/01/2015)	0.3770	0.3769	0.3769	0.3772	0.3770
Friday 9 January 2015 (09/01/2015)	0.3771	0.3771	0.3768	0.3772	0.3770
Thursday 8 January 2015 (08/01/2015)	0.3770	0.3771	0.3771	0.3771	0.3771
Wednesday 7 January 2015 (07/01/2015)	0.3771	0.3769	0.3770	0.3770	0.3770
Tuesday 6 January 2015 (06/01/2015)	0.3770	0.3770	0.3771	0.3771	0.3771
Monday 5 January 2015 (05/01/2015)	0.3770	0.3774	0.3770	0.3778	0.3774
Friday 2 January 2015 (02/01/2015)	0.3770	0.3771	0.3770	0.3772	0.3771
Thursday 1 January 2015 (01/01/2015)	0.3771	0.3771	0.3770	0.3771	0.3771

U.S. Dollar-Bahraini Dinar History: 2015

Daily USD/BHD rates for 2015, including the high, low, open, close and mid rate.

Historical Graph For Converting U.S. Dollars into Bahraini Dinars

December

November

October

September

August

July

June

May

April

March

February

January