U.S. Dollar-Bahraini Dinar History: 2014

Select Year:

Set Alert

Daily USD/BHD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.3771 on 24/12/2014

Lowest exchange rate of 2014: 0.377 on 31/01/2014

Average exchange rate of 2014: 0.3771

View Past and Historical Exchange Rates

10Y

All

What was the U.S. Dollar worth against the Bahraini Dinar on a selected day in 2014?

Select month:

Date	Open	Close	High	Low	Mid
December
Wednesday 31 December 2014 (31/12/2014)	0.3771	0.3770	0.3767	0.3773	0.3770
Tuesday 30 December 2014 (30/12/2014)	0.3771	0.3771	0.3770	0.3771	0.3771
Monday 29 December 2014 (29/12/2014)	0.3771	0.3769	0.3771	0.3770	0.3771
Friday 26 December 2014 (26/12/2014)	0.3770	0.3771	0.3769	0.3772	0.3770
Thursday 25 December 2014 (25/12/2014)	0.3771	0.3771	0.3770	0.3773	0.3771
Wednesday 24 December 2014 (24/12/2014)	0.3771	0.3769	0.3771	0.3772	0.3771
Tuesday 23 December 2014 (23/12/2014)	0.3771	0.3771	0.3770	0.3771	0.3771
Monday 22 December 2014 (22/12/2014)	0.3772	0.3772	0.3766	0.3771	0.3768
Friday 19 December 2014 (19/12/2014)	0.3769	0.3772	0.3768	0.3770	0.3769
Thursday 18 December 2014 (18/12/2014)	0.3770	0.3768	0.3768	0.3776	0.3772
Wednesday 17 December 2014 (17/12/2014)	0.3771	0.3771	0.3770	0.3774	0.3772
Tuesday 16 December 2014 (16/12/2014)	0.3771	0.3771	0.3766	0.3776	0.3771
Monday 15 December 2014 (15/12/2014)	0.3769	0.3774	0.3769	0.3772	0.3770
Friday 12 December 2014 (12/12/2014)	0.3769	0.3772	0.3770	0.3773	0.3771
Thursday 11 December 2014 (11/12/2014)	0.3771	0.3770	0.3771	0.3775	0.3773
Wednesday 10 December 2014 (10/12/2014)	0.3771	0.3772	0.3771	0.3775	0.3773
Tuesday 9 December 2014 (09/12/2014)	0.3771	0.3771	0.3769	0.3773	0.3771
Monday 8 December 2014 (08/12/2014)	0.3769	0.3773	0.3770	0.3773	0.3771
Friday 5 December 2014 (05/12/2014)	0.3771	0.3770	0.3768	0.3771	0.3770
Thursday 4 December 2014 (04/12/2014)	0.3770	0.3772	0.3769	0.3774	0.3771
Wednesday 3 December 2014 (03/12/2014)	0.3770	0.3770	0.3769	0.3775	0.3772
Tuesday 2 December 2014 (02/12/2014)	0.3772	0.3772	0.3770	0.3771	0.3771
Monday 1 December 2014 (01/12/2014)	0.3771	0.3771	0.3769	0.3772	0.3770
November
Friday 28 November 2014 (28/11/2014)	0.3764	0.3771	0.3768	0.3772	0.3770
Thursday 27 November 2014 (27/11/2014)	0.3771	0.3768	0.3764	0.3772	0.3768
Wednesday 26 November 2014 (26/11/2014)	0.3771	0.3771	0.3769	0.3774	0.3772
Tuesday 25 November 2014 (25/11/2014)	0.3771	0.3771	0.3769	0.3771	0.3770
Monday 24 November 2014 (24/11/2014)	0.3771	0.3771	0.3770	0.3773	0.3771
Friday 21 November 2014 (21/11/2014)	0.3771	0.3767	0.3770	0.3775	0.3773
Thursday 20 November 2014 (20/11/2014)	0.3771	0.3771	0.3770	0.3779	0.3774
Wednesday 19 November 2014 (19/11/2014)	0.3771	0.3771	0.3769	0.3774	0.3771
Tuesday 18 November 2014 (18/11/2014)	0.3770	0.3772	0.3771	0.3772	0.3771
Monday 17 November 2014 (17/11/2014)	0.3771	0.3770	0.3769	0.3774	0.3771
Friday 14 November 2014 (14/11/2014)	0.3771	0.3771	0.3770	0.3773	0.3772
Thursday 13 November 2014 (13/11/2014)	0.3770	0.3771	0.3770	0.3773	0.3772
Wednesday 12 November 2014 (12/11/2014)	0.3771	0.3770	0.3768	0.3771	0.3770
Tuesday 11 November 2014 (11/11/2014)	0.3771	0.3771	0.3770	0.3771	0.3771
Monday 10 November 2014 (10/11/2014)	0.3770	0.3771	0.3770	0.3771	0.3770
Friday 7 November 2014 (07/11/2014)	0.3771	0.3770	0.3769	0.3773	0.3771
Thursday 6 November 2014 (06/11/2014)	0.3771	0.3770	0.3769	0.3770	0.3770
Wednesday 5 November 2014 (05/11/2014)	0.3771	0.3771	0.3770	0.3774	0.3772
Tuesday 4 November 2014 (04/11/2014)	0.3770	0.3771	0.3770	0.3771	0.3771
Monday 3 November 2014 (03/11/2014)	0.3773	0.3772	0.3769	0.3774	0.3771
October
Friday 31 October 2014 (31/10/2014)	0.3770	0.3771	0.3770	0.3772	0.3771
Thursday 30 October 2014 (30/10/2014)	0.3772	0.3770	0.3770	0.3775	0.3772
Wednesday 29 October 2014 (29/10/2014)	0.3769	0.3772	0.3770	0.3772	0.3771
Tuesday 28 October 2014 (28/10/2014)	0.3770	0.3769	0.3769	0.3772	0.3771
Monday 27 October 2014 (27/10/2014)	0.3771	0.3770	0.3769	0.3771	0.3770
Friday 24 October 2014 (24/10/2014)	0.3770	0.3767	0.3768	0.3772	0.3770
Thursday 23 October 2014 (23/10/2014)	0.3771	0.3771	0.3769	0.3774	0.3772
Wednesday 22 October 2014 (22/10/2014)	0.3771	0.3771	0.3771	0.3777	0.3774
Tuesday 21 October 2014 (21/10/2014)	0.3771	0.3771	0.3769	0.3772	0.3771
Monday 20 October 2014 (20/10/2014)	0.3770	0.3771	0.3771	0.3770	0.3770
Friday 17 October 2014 (17/10/2014)	0.3771	0.3769	0.3768	0.3777	0.3773
Thursday 16 October 2014 (16/10/2014)	0.3770	0.3772	0.3770	0.3773	0.3772
Wednesday 15 October 2014 (15/10/2014)	0.3771	0.3770	0.3759	0.3773	0.3766
Tuesday 14 October 2014 (14/10/2014)	0.3770	0.3773	0.3770	0.3772	0.3771
Monday 13 October 2014 (13/10/2014)	0.3772	0.3772	0.3769	0.3772	0.3770
Friday 10 October 2014 (10/10/2014)	0.3770	0.3769	0.3769	0.3771	0.3770
Thursday 9 October 2014 (09/10/2014)	0.3771	0.3770	0.3767	0.3773	0.3770
Wednesday 8 October 2014 (08/10/2014)	0.3771	0.3771	0.3770	0.3772	0.3771
Tuesday 7 October 2014 (07/10/2014)	0.3770	0.3771	0.3771	0.3773	0.3772
Monday 6 October 2014 (06/10/2014)	0.3776	0.3771	0.3769	0.3776	0.3773
Friday 3 October 2014 (03/10/2014)	0.3771	0.3770	0.3770	0.3773	0.3771
Thursday 2 October 2014 (02/10/2014)	0.3771	0.3772	0.3767	0.3771	0.3769
Wednesday 1 October 2014 (01/10/2014)	0.3772	0.3772	0.3770	0.3774	0.3772
September
Tuesday 30 September 2014 (30/09/2014)	0.3771	0.3770	0.3765	0.3776	0.3770
Monday 29 September 2014 (29/09/2014)	0.3773	0.3771	0.3771	0.3772	0.3771
Friday 26 September 2014 (26/09/2014)	0.3770	0.3772	0.3770	0.3772	0.3771
Thursday 25 September 2014 (25/09/2014)	0.3770	0.3770	0.3770	0.3771	0.3771
Wednesday 24 September 2014 (24/09/2014)	0.3771	0.3771	0.3770	0.3771	0.3770
Tuesday 23 September 2014 (23/09/2014)	0.3771	0.3771	0.3768	0.3782	0.3775
Monday 22 September 2014 (22/09/2014)	0.3770	0.3771	0.3770	0.3772	0.3771
Friday 19 September 2014 (19/09/2014)	0.3771	0.3770	0.3769	0.3771	0.3770
Thursday 18 September 2014 (18/09/2014)	0.3771	0.3771	0.3770	0.3773	0.3772
Wednesday 17 September 2014 (17/09/2014)	0.3768	0.3773	0.3769	0.3772	0.3771
Tuesday 16 September 2014 (16/09/2014)	0.3771	0.3768	0.3768	0.3779	0.3773
Monday 15 September 2014 (15/09/2014)	0.3770	0.3771	0.3769	0.3770	0.3770
Friday 12 September 2014 (12/09/2014)	0.3764	0.3770	0.3769	0.3774	0.3772
Thursday 11 September 2014 (11/09/2014)	0.3770	0.3764	0.3770	0.3772	0.3771
Wednesday 10 September 2014 (10/09/2014)	0.3770	0.3771	0.3767	0.3783	0.3775
Tuesday 9 September 2014 (09/09/2014)	0.3771	0.3771	0.3763	0.3772	0.3767
Monday 8 September 2014 (08/09/2014)	0.3773	0.3771	0.3767	0.3771	0.3769
Friday 5 September 2014 (05/09/2014)	0.3771	0.3772	0.3770	0.3772	0.3771
Thursday 4 September 2014 (04/09/2014)	0.3771	0.3773	0.3770	0.3772	0.3771
Wednesday 3 September 2014 (03/09/2014)	0.3771	0.3771	0.3768	0.3771	0.3769
Tuesday 2 September 2014 (02/09/2014)	0.3771	0.3771	0.3770	0.3770	0.3770
Monday 1 September 2014 (01/09/2014)	0.3770	0.3771	0.3769	0.3771	0.3770
August
Friday 29 August 2014 (29/08/2014)	0.3770	0.3772	0.3771	0.3772	0.3771
Thursday 28 August 2014 (28/08/2014)	0.3770	0.3770	0.3769	0.3771	0.3770
Wednesday 27 August 2014 (27/08/2014)	0.3771	0.3770	0.3770	0.3772	0.3771
Tuesday 26 August 2014 (26/08/2014)	0.3770	0.3771	0.3771	0.3771	0.3771
Monday 25 August 2014 (25/08/2014)	0.3771	0.3770	0.3770	0.3771	0.3771
Friday 22 August 2014 (22/08/2014)	0.3771	0.3771	0.3769	0.3770	0.3770
Thursday 21 August 2014 (21/08/2014)	0.3770	0.3771	0.3770	0.3770	0.3770
Wednesday 20 August 2014 (20/08/2014)	0.3770	0.3770	0.3766	0.3771	0.3768
Tuesday 19 August 2014 (19/08/2014)	0.3770	0.3771	0.3770	0.3772	0.3771
Monday 18 August 2014 (18/08/2014)	0.3770	0.3771	0.3770	0.3771	0.3770
Friday 15 August 2014 (15/08/2014)	0.3770	0.3771	0.3771	0.3771	0.3771
Thursday 14 August 2014 (14/08/2014)	0.3770	0.3770	0.3770	0.3772	0.3771
Wednesday 13 August 2014 (13/08/2014)	0.3770	0.3770	0.3766	0.3770	0.3768
Tuesday 12 August 2014 (12/08/2014)	0.3771	0.3770	0.3770	0.3771	0.3771
Monday 11 August 2014 (11/08/2014)	0.3769	0.3771	0.3770	0.3770	0.3770
Friday 8 August 2014 (08/08/2014)	0.3771	0.3772	0.3771	0.3771	0.3771
Thursday 7 August 2014 (07/08/2014)	0.3771	0.3771	0.3770	0.3771	0.3771
Wednesday 6 August 2014 (06/08/2014)	0.3770	0.3771	0.3770	0.3770	0.3770
Tuesday 5 August 2014 (05/08/2014)	0.3770	0.3771	0.3770	0.3771	0.3770
Monday 4 August 2014 (04/08/2014)	0.3772	0.3771	0.3770	0.3770	0.3770
Friday 1 August 2014 (01/08/2014)	0.3770	0.3772	0.3769	0.3771	0.3770
July
Thursday 31 July 2014 (31/07/2014)	0.3771	0.3771	0.3769	0.3771	0.3770
Wednesday 30 July 2014 (30/07/2014)	0.3771	0.3771	0.3770	0.3770	0.3770
Tuesday 29 July 2014 (29/07/2014)	0.3771	0.3771	0.3769	0.3770	0.3770
Monday 28 July 2014 (28/07/2014)	0.3771	0.3771	0.3770	0.3771	0.3770
Friday 25 July 2014 (25/07/2014)	0.3771	0.3770	0.3770	0.3772	0.3771
Thursday 24 July 2014 (24/07/2014)	0.3771	0.3771	0.3769	0.3772	0.3770
Wednesday 23 July 2014 (23/07/2014)	0.3771	0.3771	0.3766	0.3771	0.3768
Tuesday 22 July 2014 (22/07/2014)	0.3771	0.3770	0.3770	0.3772	0.3771
Monday 21 July 2014 (21/07/2014)	0.3771	0.3770	0.3770	0.3771	0.3770
Friday 18 July 2014 (18/07/2014)	0.3771	0.3770	0.3769	0.3771	0.3770
Thursday 17 July 2014 (17/07/2014)	0.3771	0.3771	0.3770	0.3771	0.3771
Wednesday 16 July 2014 (16/07/2014)	0.3771	0.3771	0.3769	0.3773	0.3771
Tuesday 15 July 2014 (15/07/2014)	0.3770	0.3771	0.3769	0.3770	0.3769
Monday 14 July 2014 (14/07/2014)	0.3770	0.3770	0.3767	0.3770	0.3769
Friday 11 July 2014 (11/07/2014)	0.3770	0.3773	0.3769	0.3772	0.3770
Thursday 10 July 2014 (10/07/2014)	0.3770	0.3770	0.3769	0.3770	0.3770
Wednesday 9 July 2014 (09/07/2014)	0.3770	0.3770	0.3770	0.3771	0.3770
Tuesday 8 July 2014 (08/07/2014)	0.3771	0.3771	0.3770	0.3770	0.3770
Monday 7 July 2014 (07/07/2014)	0.3771	0.3771	0.3771	0.3771	0.3771
Friday 4 July 2014 (04/07/2014)	0.3770	0.3769	0.3770	0.3770	0.3770
Thursday 3 July 2014 (03/07/2014)	0.3771	0.3770	0.3771	0.3773	0.3772
Wednesday 2 July 2014 (02/07/2014)	0.3771	0.3771	0.3769	0.3771	0.3770
Tuesday 1 July 2014 (01/07/2014)	0.3770	0.3771	0.3769	0.3770	0.3770
June
Monday 30 June 2014 (30/06/2014)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 27 June 2014 (27/06/2014)	0.3771	0.3770	0.3769	0.3771	0.3770
Thursday 26 June 2014 (26/06/2014)	0.3771	0.3771	0.3769	0.3772	0.3771
Wednesday 25 June 2014 (25/06/2014)	0.3770	0.3770	0.3770	0.3774	0.3772
Tuesday 24 June 2014 (24/06/2014)	0.3769	0.3770	0.3771	0.3770	0.3770
Monday 23 June 2014 (23/06/2014)	0.3771	0.3769	0.3768	0.3771	0.3770
Friday 20 June 2014 (20/06/2014)	0.3769	0.3771	0.3769	0.3771	0.3770
Thursday 19 June 2014 (19/06/2014)	0.3771	0.3772	0.3770	0.3774	0.3772
Wednesday 18 June 2014 (18/06/2014)	0.3772	0.3770	0.3769	0.3773	0.3771
Tuesday 17 June 2014 (17/06/2014)	0.3770	0.3771	0.3770	0.3774	0.3772
Monday 16 June 2014 (16/06/2014)	0.3770	0.3770	0.3767	0.3773	0.3770
Friday 13 June 2014 (13/06/2014)	0.3771	0.3768	0.3767	0.3772	0.3769
Thursday 12 June 2014 (12/06/2014)	0.3771	0.3770	0.3770	0.3771	0.3771
Wednesday 11 June 2014 (11/06/2014)	0.3771	0.3771	0.3769	0.3772	0.3770
Tuesday 10 June 2014 (10/06/2014)	0.3771	0.3771	0.3770	0.3771	0.3771
Monday 9 June 2014 (09/06/2014)	0.3771	0.3770	0.3769	0.3771	0.3770
Friday 6 June 2014 (06/06/2014)	0.3770	0.3772	0.3769	0.3772	0.3770
Thursday 5 June 2014 (05/06/2014)	0.3770	0.3770	0.3770	0.3773	0.3772
Wednesday 4 June 2014 (04/06/2014)	0.3771	0.3771	0.3771	0.3772	0.3771
Tuesday 3 June 2014 (03/06/2014)	0.3770	0.3770	0.3768	0.3771	0.3770
Monday 2 June 2014 (02/06/2014)	0.3768	0.3770	0.3768	0.3772	0.3770
May
Friday 30 May 2014 (30/05/2014)	0.3771	0.3771	0.3770	0.3772	0.3771
Thursday 29 May 2014 (29/05/2014)	0.3771	0.3772	0.3768	0.3775	0.3771
Wednesday 28 May 2014 (28/05/2014)	0.3771	0.3771	0.3771	0.3770	0.3770
Tuesday 27 May 2014 (27/05/2014)	0.3771	0.3770	0.3768	0.3772	0.3770
Monday 26 May 2014 (26/05/2014)	0.3768	0.3771	0.3769	0.3770	0.3770
Friday 23 May 2014 (23/05/2014)	0.3771	0.3770	0.3770	0.3772	0.3771
Thursday 22 May 2014 (22/05/2014)	0.3770	0.3770	0.3769	0.3771	0.3770
Wednesday 21 May 2014 (21/05/2014)	0.3771	0.3771	0.3768	0.3772	0.3770
Tuesday 20 May 2014 (20/05/2014)	0.3771	0.3771	0.3766	0.3770	0.3768
Monday 19 May 2014 (19/05/2014)	0.3771	0.3771	0.3769	0.3771	0.3770
Friday 16 May 2014 (16/05/2014)	0.3771	0.3771	0.3770	0.3770	0.3770
Thursday 15 May 2014 (15/05/2014)	0.3771	0.3770	0.3770	0.3771	0.3771
Wednesday 14 May 2014 (14/05/2014)	0.3771	0.3771	0.3768	0.3772	0.3770
Tuesday 13 May 2014 (13/05/2014)	0.3770	0.3770	0.3770	0.3772	0.3771
Monday 12 May 2014 (12/05/2014)	0.3770	0.3772	0.3769	0.3770	0.3770
Friday 9 May 2014 (09/05/2014)	0.3771	0.3770	0.3770	0.3773	0.3772
Thursday 8 May 2014 (08/05/2014)	0.3771	0.3770	0.3769	0.3771	0.3770
Wednesday 7 May 2014 (07/05/2014)	0.3772	0.3771	0.3770	0.3770	0.3770
Tuesday 6 May 2014 (06/05/2014)	0.3770	0.3770	0.3770	0.3771	0.3770
Monday 5 May 2014 (05/05/2014)	0.3768	0.3770	0.3770	0.3771	0.3770
Friday 2 May 2014 (02/05/2014)	0.3770	0.3770	0.3770	0.3772	0.3771
Thursday 1 May 2014 (01/05/2014)	0.3771	0.3770	0.3767	0.3770	0.3769
April
Wednesday 30 April 2014 (30/04/2014)	0.3770	0.3771	0.3769	0.3771	0.3770
Tuesday 29 April 2014 (29/04/2014)	0.3770	0.3771	0.3770	0.3774	0.3772
Monday 28 April 2014 (28/04/2014)	0.3771	0.3771	0.3769	0.3772	0.3771
Friday 25 April 2014 (25/04/2014)	0.3770	0.3770	0.3769	0.3770	0.3770
Thursday 24 April 2014 (24/04/2014)	0.3771	0.3771	0.3770	0.3770	0.3770
Wednesday 23 April 2014 (23/04/2014)	0.3771	0.3771	0.3770	0.3771	0.3771
Tuesday 22 April 2014 (22/04/2014)	0.3770	0.3771	0.3769	0.3771	0.3770
Monday 21 April 2014 (21/04/2014)	0.3769	0.3770	0.3770	0.3772	0.3771
Friday 18 April 2014 (18/04/2014)	0.3771	0.3774	0.3771	0.3772	0.3771
Thursday 17 April 2014 (17/04/2014)	0.3771	0.3770	0.3769	0.3771	0.3770
Wednesday 16 April 2014 (16/04/2014)	0.3771	0.3770	0.3768	0.3771	0.3769
Tuesday 15 April 2014 (15/04/2014)	0.3771	0.3771	0.3769	0.3777	0.3773
Monday 14 April 2014 (14/04/2014)	0.3774	0.3771	0.3770	0.3772	0.3771
Friday 11 April 2014 (11/04/2014)	0.3770	0.3771	0.3770	0.3772	0.3771
Thursday 10 April 2014 (10/04/2014)	0.3772	0.3770	0.3768	0.3772	0.3770
Wednesday 9 April 2014 (09/04/2014)	0.3771	0.3772	0.3770	0.3773	0.3772
Tuesday 8 April 2014 (08/04/2014)	0.3769	0.3771	0.3770	0.3770	0.3770
Monday 7 April 2014 (07/04/2014)	0.3770	0.3768	0.3771	0.3771	0.3771
Friday 4 April 2014 (04/04/2014)	0.3770	0.3769	0.3769	0.3772	0.3771
Thursday 3 April 2014 (03/04/2014)	0.3771	0.3770	0.3770	0.3770	0.3770
Wednesday 2 April 2014 (02/04/2014)	0.3771	0.3770	0.3766	0.3770	0.3768
Tuesday 1 April 2014 (01/04/2014)	0.3771	0.3771	0.3769	0.3772	0.3771
March
Monday 31 March 2014 (31/03/2014)	0.3768	0.3771	0.3769	0.3771	0.3770
Friday 28 March 2014 (28/03/2014)	0.3772	0.3771	0.3770	0.3772	0.3771
Thursday 27 March 2014 (27/03/2014)	0.3770	0.3772	0.3770	0.3772	0.3771
Wednesday 26 March 2014 (26/03/2014)	0.3771	0.3770	0.3770	0.3771	0.3771
Tuesday 25 March 2014 (25/03/2014)	0.3771	0.3771	0.3770	0.3771	0.3771
Monday 24 March 2014 (24/03/2014)	0.3774	0.3771	0.3770	0.3773	0.3772
Friday 21 March 2014 (21/03/2014)	0.3770	0.3773	0.3771	0.3771	0.3771
Thursday 20 March 2014 (20/03/2014)	0.3771	0.3770	0.3768	0.3774	0.3771
Wednesday 19 March 2014 (19/03/2014)	0.3771	0.3770	0.3769	0.3772	0.3770
Tuesday 18 March 2014 (18/03/2014)	0.3770	0.3770	0.3769	0.3773	0.3771
Monday 17 March 2014 (17/03/2014)	0.3770	0.3771	0.3770	0.3773	0.3771
Friday 14 March 2014 (14/03/2014)	0.3771	0.3767	0.3768	0.3773	0.3770
Thursday 13 March 2014 (13/03/2014)	0.3770	0.3770	0.3767	0.3771	0.3769
Wednesday 12 March 2014 (12/03/2014)	0.3770	0.3771	0.3770	0.3773	0.3771
Tuesday 11 March 2014 (11/03/2014)	0.3770	0.3771	0.3769	0.3771	0.3770
Monday 10 March 2014 (10/03/2014)	0.3770	0.3771	0.3768	0.3772	0.3770
Friday 7 March 2014 (07/03/2014)	0.3771	0.3768	0.3771	0.3772	0.3771
Thursday 6 March 2014 (06/03/2014)	0.3770	0.3771	0.3770	0.3771	0.3771
Wednesday 5 March 2014 (05/03/2014)	0.3772	0.3769	0.3769	0.3770	0.3769
Tuesday 4 March 2014 (04/03/2014)	0.3771	0.3771	0.3769	0.3772	0.3770
Monday 3 March 2014 (03/03/2014)	0.3771	0.3770	0.3770	0.3770	0.3770
February
Friday 28 February 2014 (28/02/2014)	0.3771	0.3772	0.3769	0.3771	0.3770
Thursday 27 February 2014 (27/02/2014)	0.3771	0.3770	0.3769	0.3771	0.3770
Wednesday 26 February 2014 (26/02/2014)	0.3771	0.3771	0.3766	0.3772	0.3769
Tuesday 25 February 2014 (25/02/2014)	0.3771	0.3771	0.3769	0.3772	0.3771
Monday 24 February 2014 (24/02/2014)	0.3772	0.3770	0.3768	0.3772	0.3770
Friday 21 February 2014 (21/02/2014)	0.3771	0.3770	0.3769	0.3772	0.3771
Thursday 20 February 2014 (20/02/2014)	0.3771	0.3770	0.3769	0.3771	0.3770
Wednesday 19 February 2014 (19/02/2014)	0.3771	0.3771	0.3769	0.3772	0.3771
Tuesday 18 February 2014 (18/02/2014)	0.3770	0.3771	0.3770	0.3772	0.3771
Monday 17 February 2014 (17/02/2014)	0.3771	0.3771	0.3769	0.3770	0.3769
Friday 14 February 2014 (14/02/2014)	0.3771	0.3770	0.3770	0.3771	0.3770
Thursday 13 February 2014 (13/02/2014)	0.3772	0.3771	0.3768	0.3771	0.3769
Wednesday 12 February 2014 (12/02/2014)	0.3771	0.3770	0.3769	0.3771	0.3770
Tuesday 11 February 2014 (11/02/2014)	0.3770	0.3771	0.3769	0.3772	0.3770
Monday 10 February 2014 (10/02/2014)	0.3771	0.3769	0.3768	0.3772	0.3770
Friday 7 February 2014 (07/02/2014)	0.3771	0.3771	0.3770	0.3773	0.3772
Thursday 6 February 2014 (06/02/2014)	0.3771	0.3771	0.3768	0.3771	0.3769
Wednesday 5 February 2014 (05/02/2014)	0.3770	0.3768	0.3770	0.3771	0.3771
Tuesday 4 February 2014 (04/02/2014)	0.3770	0.3770	0.3766	0.3774	0.3770
Monday 3 February 2014 (03/02/2014)	0.3768	0.3772	0.3769	0.3771	0.3770
January
Friday 31 January 2014 (31/01/2014)	0.3770	0.3771	0.3771	0.3770	0.3770
Thursday 30 January 2014 (30/01/2014)	0.3771	0.3771	0.3770	0.3771	0.3771
Wednesday 29 January 2014 (29/01/2014)	0.3771	0.3769	0.3770	0.3772	0.3771
Tuesday 28 January 2014 (28/01/2014)	0.3768	0.3771	0.3769	0.3771	0.3770
Monday 27 January 2014 (27/01/2014)	0.3771	0.3770	0.3769	0.3771	0.3770
Friday 24 January 2014 (24/01/2014)	0.3771	0.3771	0.3769	0.3771	0.3770
Thursday 23 January 2014 (23/01/2014)	0.3771	0.3770	0.3770	0.3771	0.3770
Wednesday 22 January 2014 (22/01/2014)	0.3770	0.3771	0.3769	0.3771	0.3770
Tuesday 21 January 2014 (21/01/2014)	0.3767	0.3771	0.3769	0.3772	0.3771
Monday 20 January 2014 (20/01/2014)	0.3770	0.3771	0.3769	0.3771	0.3770
Friday 17 January 2014 (17/01/2014)	0.3771	0.3771	0.3769	0.3772	0.3771
Thursday 16 January 2014 (16/01/2014)	0.3769	0.3772	0.3768	0.3772	0.3770
Wednesday 15 January 2014 (15/01/2014)	0.3771	0.3769	0.3770	0.3771	0.3771
Tuesday 14 January 2014 (14/01/2014)	0.3769	0.3771	0.3769	0.3771	0.3770
Monday 13 January 2014 (13/01/2014)	0.3769	0.3769	0.3769	0.3771	0.3770
Friday 10 January 2014 (10/01/2014)	0.3772	0.3769	0.3767	0.3776	0.3772
Thursday 9 January 2014 (09/01/2014)	0.3770	0.3772	0.3768	0.3770	0.3769
Wednesday 8 January 2014 (08/01/2014)	0.3769	0.3772	0.3770	0.3770	0.3770
Tuesday 7 January 2014 (07/01/2014)	0.3770	0.3769	0.3769	0.3771	0.3770
Monday 6 January 2014 (06/01/2014)	0.3775	0.3770	0.3768	0.3774	0.3771
Friday 3 January 2014 (03/01/2014)	0.3767	0.3771	0.3768	0.3772	0.3770
Thursday 2 January 2014 (02/01/2014)	0.3771	0.3767	0.3767	0.3774	0.3770
Wednesday 1 January 2014 (01/01/2014)	0.3770	0.3771	0.3769	0.3773	0.3771

U.S. Dollar-Bahraini Dinar History: 2014

Daily USD/BHD rates for 2014, including the high, low, open, close and mid rate.

Historical Graph For Converting U.S. Dollars into Bahraini Dinars

December

November

October

September

August

July

June

May

April

March

February

January