U.S. Dollar-Bahraini Dinar History: 2013

Select Year:

Set Alert

Daily USD/BHD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.3773 on 07/01/2013

Lowest exchange rate of 2013: 0.3768 on 25/11/2013

Average exchange rate of 2013: 0.377

View Past and Historical Exchange Rates

10Y

All

What was the U.S. Dollar worth against the Bahraini Dinar on a selected day in 2013?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2013 (31/12/2013)	0.3768	0.3772	0.3770	0.3770	0.3770
Monday 30 December 2013 (30/12/2013)	0.3771	0.3770	0.3768	0.3773	0.3771
Friday 27 December 2013 (27/12/2013)	0.3770	0.3770	0.3761	0.3771	0.3766
Thursday 26 December 2013 (26/12/2013)	0.3768	0.3770	0.3770	0.3769	0.3769
Wednesday 25 December 2013 (25/12/2013)	0.3768	0.3769	0.3769	0.3778	0.3773
Tuesday 24 December 2013 (24/12/2013)	0.3770	0.3768	0.3768	0.3775	0.3771
Monday 23 December 2013 (23/12/2013)	0.3769	0.3769	0.3769	0.3771	0.3770
Friday 20 December 2013 (20/12/2013)	0.3770	0.3769	0.3769	0.3772	0.3770
Thursday 19 December 2013 (19/12/2013)	0.3771	0.3771	0.3770	0.3772	0.3771
Wednesday 18 December 2013 (18/12/2013)	0.3771	0.3768	0.3764	0.3771	0.3768
Tuesday 17 December 2013 (17/12/2013)	0.3771	0.3771	0.3767	0.3774	0.3770
Monday 16 December 2013 (16/12/2013)	0.3771	0.3771	0.3766	0.3771	0.3768
Friday 13 December 2013 (13/12/2013)	0.3771	0.3770	0.3770	0.3773	0.3772
Thursday 12 December 2013 (12/12/2013)	0.3771	0.3769	0.3769	0.3771	0.3770
Wednesday 11 December 2013 (11/12/2013)	0.3771	0.3772	0.3771	0.3774	0.3772
Tuesday 10 December 2013 (10/12/2013)	0.3771	0.3771	0.3770	0.3771	0.3771
Monday 9 December 2013 (09/12/2013)	0.3770	0.3771	0.3770	0.3770	0.3770
Friday 6 December 2013 (06/12/2013)	0.3769	0.3770	0.3766	0.3775	0.3771
Thursday 5 December 2013 (05/12/2013)	0.3768	0.3767	0.3769	0.3770	0.3769
Wednesday 4 December 2013 (04/12/2013)	0.3771	0.3768	0.3767	0.3770	0.3769
Tuesday 3 December 2013 (03/12/2013)	0.3770	0.3768	0.3767	0.3772	0.3769
Monday 2 December 2013 (02/12/2013)	0.3770	0.3772	0.3769	0.3770	0.3769
November
Friday 29 November 2013 (29/11/2013)	0.3770	0.3771	0.3771	0.3773	0.3772
Thursday 28 November 2013 (28/11/2013)	0.3770	0.3770	0.3769	0.3771	0.3770
Wednesday 27 November 2013 (27/11/2013)	0.3771	0.3770	0.3764	0.3771	0.3767
Tuesday 26 November 2013 (26/11/2013)	0.3768	0.3771	0.3770	0.3771	0.3771
Monday 25 November 2013 (25/11/2013)	0.3770	0.3768	0.3769	0.3768	0.3769
Friday 22 November 2013 (22/11/2013)	0.3771	0.3770	0.3769	0.3772	0.3770
Thursday 21 November 2013 (21/11/2013)	0.3771	0.3771	0.3770	0.3771	0.3771
Wednesday 20 November 2013 (20/11/2013)	0.3770	0.3770	0.3770	0.3772	0.3771
Tuesday 19 November 2013 (19/11/2013)	0.3771	0.3770	0.3769	0.3774	0.3772
Monday 18 November 2013 (18/11/2013)	0.3771	0.3770	0.3766	0.3773	0.3770
Friday 15 November 2013 (15/11/2013)	0.3771	0.3771	0.3769	0.3772	0.3771
Thursday 14 November 2013 (14/11/2013)	0.3771	0.3771	0.3770	0.3778	0.3774
Wednesday 13 November 2013 (13/11/2013)	0.3771	0.3771	0.3769	0.3772	0.3771
Tuesday 12 November 2013 (12/11/2013)	0.3768	0.3771	0.3770	0.3781	0.3775
Monday 11 November 2013 (11/11/2013)	0.3771	0.3768	0.3769	0.3771	0.3770
Friday 8 November 2013 (08/11/2013)	0.3772	0.3770	0.3769	0.3771	0.3770
Thursday 7 November 2013 (07/11/2013)	0.3771	0.3772	0.3770	0.3771	0.3770
Wednesday 6 November 2013 (06/11/2013)	0.3771	0.3771	0.3769	0.3771	0.3770
Tuesday 5 November 2013 (05/11/2013)	0.3771	0.3773	0.3769	0.3771	0.3770
Monday 4 November 2013 (04/11/2013)	0.3771	0.3770	0.3769	0.3771	0.3770
Friday 1 November 2013 (01/11/2013)	0.3770	0.3771	0.3770	0.3770	0.3770
October
Thursday 31 October 2013 (31/10/2013)	0.3769	0.3769	0.3769	0.3771	0.3770
Wednesday 30 October 2013 (30/10/2013)	0.3770	0.3769	0.3769	0.3771	0.3770
Tuesday 29 October 2013 (29/10/2013)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 28 October 2013 (28/10/2013)	0.3771	0.3770	0.3770	0.3772	0.3771
Friday 25 October 2013 (25/10/2013)	0.3770	0.3770	0.3768	0.3771	0.3770
Thursday 24 October 2013 (24/10/2013)	0.3770	0.3771	0.3769	0.3773	0.3771
Wednesday 23 October 2013 (23/10/2013)	0.3771	0.3770	0.3770	0.3773	0.3771
Tuesday 22 October 2013 (22/10/2013)	0.3771	0.3770	0.3770	0.3770	0.3770
Monday 21 October 2013 (21/10/2013)	0.3772	0.3771	0.3769	0.3773	0.3771
Friday 18 October 2013 (18/10/2013)	0.3770	0.3771	0.3762	0.3772	0.3767
Thursday 17 October 2013 (17/10/2013)	0.3772	0.3771	0.3769	0.3772	0.3770
Wednesday 16 October 2013 (16/10/2013)	0.3771	0.3770	0.3760	0.3771	0.3766
Tuesday 15 October 2013 (15/10/2013)	0.3772	0.3771	0.3768	0.3774	0.3771
Monday 14 October 2013 (14/10/2013)	0.3771	0.3772	0.3770	0.3774	0.3772
Friday 11 October 2013 (11/10/2013)	0.3771	0.3769	0.3767	0.3771	0.3769
Thursday 10 October 2013 (10/10/2013)	0.3770	0.3771	0.3770	0.3772	0.3771
Wednesday 9 October 2013 (09/10/2013)	0.3768	0.3771	0.3766	0.3772	0.3769
Tuesday 8 October 2013 (08/10/2013)	0.3769	0.3769	0.3768	0.3782	0.3775
Monday 7 October 2013 (07/10/2013)	0.3768	0.3770	0.3768	0.3770	0.3769
Friday 4 October 2013 (04/10/2013)	0.3771	0.3770	0.3770	0.3771	0.3771
Thursday 3 October 2013 (03/10/2013)	0.3771	0.3771	0.3771	0.3770	0.3770
Wednesday 2 October 2013 (02/10/2013)	0.3771	0.3770	0.3770	0.3770	0.3770
Tuesday 1 October 2013 (01/10/2013)	0.3770	0.3771	0.3768	0.3770	0.3769
September
Monday 30 September 2013 (30/09/2013)	0.3771	0.3771	0.3769	0.3771	0.3770
Friday 27 September 2013 (27/09/2013)	0.3771	0.3771	0.3769	0.3770	0.3770
Thursday 26 September 2013 (26/09/2013)	0.3771	0.3770	0.3769	0.3771	0.3770
Wednesday 25 September 2013 (25/09/2013)	0.3771	0.3771	0.3769	0.3771	0.3770
Tuesday 24 September 2013 (24/09/2013)	0.3770	0.3771	0.3770	0.3771	0.3770
Monday 23 September 2013 (23/09/2013)	0.3770	0.3771	0.3768	0.3771	0.3769
Friday 20 September 2013 (20/09/2013)	0.3770	0.3772	0.3770	0.3772	0.3771
Thursday 19 September 2013 (19/09/2013)	0.3771	0.3770	0.3769	0.3772	0.3770
Wednesday 18 September 2013 (18/09/2013)	0.3770	0.3771	0.3767	0.3771	0.3769
Tuesday 17 September 2013 (17/09/2013)	0.3772	0.3770	0.3769	0.3772	0.3771
Monday 16 September 2013 (16/09/2013)	0.3769	0.3771	0.3770	0.3770	0.3770
Friday 13 September 2013 (13/09/2013)	0.3770	0.3770	0.3770	0.3771	0.3770
Thursday 12 September 2013 (12/09/2013)	0.3769	0.3770	0.3769	0.3774	0.3771
Wednesday 11 September 2013 (11/09/2013)	0.3770	0.3769	0.3769	0.3770	0.3769
Tuesday 10 September 2013 (10/09/2013)	0.3770	0.3768	0.3768	0.3770	0.3769
Monday 9 September 2013 (09/09/2013)	0.3770	0.3770	0.3770	0.3771	0.3770
Friday 6 September 2013 (06/09/2013)	0.3770	0.3771	0.3762	0.3770	0.3766
Thursday 5 September 2013 (05/09/2013)	0.3771	0.3770	0.3761	0.3772	0.3766
Wednesday 4 September 2013 (04/09/2013)	0.3772	0.3771	0.3770	0.3772	0.3771
Tuesday 3 September 2013 (03/09/2013)	0.3771	0.3772	0.3766	0.3772	0.3769
Monday 2 September 2013 (02/09/2013)	0.3770	0.3770	0.3769	0.3771	0.3770
August
Friday 30 August 2013 (30/08/2013)	0.3770	0.3770	0.3769	0.3771	0.3770
Thursday 29 August 2013 (29/08/2013)	0.3770	0.3769	0.3771	0.3771	0.3771
Wednesday 28 August 2013 (28/08/2013)	0.3770	0.3770	0.3769	0.3776	0.3773
Tuesday 27 August 2013 (27/08/2013)	0.3771	0.3769	0.3769	0.3771	0.3770
Monday 26 August 2013 (26/08/2013)	0.3770	0.3770	0.3768	0.3771	0.3770
Friday 23 August 2013 (23/08/2013)	0.3770	0.3771	0.3768	0.3771	0.3770
Thursday 22 August 2013 (22/08/2013)	0.3770	0.3769	0.3769	0.3770	0.3770
Wednesday 21 August 2013 (21/08/2013)	0.3770	0.3769	0.3767	0.3770	0.3769
Tuesday 20 August 2013 (20/08/2013)	0.3770	0.3770	0.3768	0.3771	0.3769
Monday 19 August 2013 (19/08/2013)	0.3771	0.3771	0.3769	0.3772	0.3771
Friday 16 August 2013 (16/08/2013)	0.3770	0.3769	0.3768	0.3771	0.3769
Thursday 15 August 2013 (15/08/2013)	0.3771	0.3769	0.3768	0.3772	0.3770
Wednesday 14 August 2013 (14/08/2013)	0.3770	0.3771	0.3769	0.3772	0.3770
Tuesday 13 August 2013 (13/08/2013)	0.3771	0.3772	0.3763	0.3771	0.3767
Monday 12 August 2013 (12/08/2013)	0.3771	0.3771	0.3770	0.3771	0.3770
Friday 9 August 2013 (09/08/2013)	0.3771	0.3772	0.3769	0.3772	0.3771
Thursday 8 August 2013 (08/08/2013)	0.3770	0.3769	0.3769	0.3771	0.3770
Wednesday 7 August 2013 (07/08/2013)	0.3771	0.3770	0.3768	0.3778	0.3773
Tuesday 6 August 2013 (06/08/2013)	0.3770	0.3771	0.3769	0.3771	0.3770
Monday 5 August 2013 (05/08/2013)	0.3770	0.3770	0.3768	0.3772	0.3770
Friday 2 August 2013 (02/08/2013)	0.3771	0.3771	0.3769	0.3772	0.3770
Thursday 1 August 2013 (01/08/2013)	0.3770	0.3771	0.3769	0.3771	0.3770
July
Wednesday 31 July 2013 (31/07/2013)	0.3770	0.3771	0.3770	0.3772	0.3771
Tuesday 30 July 2013 (30/07/2013)	0.3771	0.3770	0.3768	0.3770	0.3769
Monday 29 July 2013 (29/07/2013)	0.3770	0.3772	0.3768	0.3771	0.3770
Friday 26 July 2013 (26/07/2013)	0.3770	0.3772	0.3769	0.3771	0.3770
Thursday 25 July 2013 (25/07/2013)	0.3771	0.3768	0.3768	0.3773	0.3771
Wednesday 24 July 2013 (24/07/2013)	0.3771	0.3771	0.3769	0.3771	0.3770
Tuesday 23 July 2013 (23/07/2013)	0.3770	0.3772	0.3769	0.3771	0.3770
Monday 22 July 2013 (22/07/2013)	0.3770	0.3770	0.3768	0.3770	0.3769
Friday 19 July 2013 (19/07/2013)	0.3771	0.3770	0.3768	0.3771	0.3769
Thursday 18 July 2013 (18/07/2013)	0.3770	0.3769	0.3769	0.3771	0.3770
Wednesday 17 July 2013 (17/07/2013)	0.3771	0.3770	0.3767	0.3770	0.3769
Tuesday 16 July 2013 (16/07/2013)	0.3771	0.3768	0.3769	0.3773	0.3771
Monday 15 July 2013 (15/07/2013)	0.3770	0.3771	0.3769	0.3772	0.3771
Friday 12 July 2013 (12/07/2013)	0.3770	0.3770	0.3770	0.3772	0.3771
Thursday 11 July 2013 (11/07/2013)	0.3771	0.3774	0.3767	0.3773	0.3770
Wednesday 10 July 2013 (10/07/2013)	0.3770	0.3768	0.3767	0.3770	0.3769
Tuesday 9 July 2013 (09/07/2013)	0.3771	0.3770	0.3768	0.3771	0.3769
Monday 8 July 2013 (08/07/2013)	0.3771	0.3771	0.3768	0.3770	0.3769
Friday 5 July 2013 (05/07/2013)	0.3771	0.3772	0.3769	0.3776	0.3772
Thursday 4 July 2013 (04/07/2013)	0.3769	0.3771	0.3769	0.3773	0.3771
Wednesday 3 July 2013 (03/07/2013)	0.3772	0.3771	0.3767	0.3772	0.3770
Tuesday 2 July 2013 (02/07/2013)	0.3770	0.3771	0.3769	0.3770	0.3769
Monday 1 July 2013 (01/07/2013)	0.3771	0.3770	0.3770	0.3771	0.3771
June
Friday 28 June 2013 (28/06/2013)	0.3770	0.3768	0.3770	0.3769	0.3769
Thursday 27 June 2013 (27/06/2013)	0.3770	0.3770	0.3769	0.3769	0.3769
Wednesday 26 June 2013 (26/06/2013)	0.3770	0.3770	0.3769	0.3772	0.3771
Tuesday 25 June 2013 (25/06/2013)	0.3771	0.3770	0.3769	0.3772	0.3770
Monday 24 June 2013 (24/06/2013)	0.3769	0.3771	0.3771	0.3770	0.3771
Friday 21 June 2013 (21/06/2013)	0.3770	0.3771	0.3768	0.3771	0.3769
Thursday 20 June 2013 (20/06/2013)	0.3770	0.3771	0.3769	0.3774	0.3771
Wednesday 19 June 2013 (19/06/2013)	0.3771	0.3770	0.3769	0.3774	0.3772
Tuesday 18 June 2013 (18/06/2013)	0.3771	0.3771	0.3770	0.3772	0.3771
Monday 17 June 2013 (17/06/2013)	0.3770	0.3771	0.3770	0.3771	0.3770
Friday 14 June 2013 (14/06/2013)	0.3770	0.3769	0.3768	0.3773	0.3771
Thursday 13 June 2013 (13/06/2013)	0.3769	0.3769	0.3767	0.3772	0.3769
Wednesday 12 June 2013 (12/06/2013)	0.3768	0.3769	0.3770	0.3771	0.3770
Tuesday 11 June 2013 (11/06/2013)	0.3769	0.3769	0.3768	0.3770	0.3769
Monday 10 June 2013 (10/06/2013)	0.3781	0.3769	0.3769	0.3772	0.3771
Friday 7 June 2013 (07/06/2013)	0.3770	0.3770	0.3768	0.3773	0.3770
Thursday 6 June 2013 (06/06/2013)	0.3769	0.3770	0.3766	0.3770	0.3768
Wednesday 5 June 2013 (05/06/2013)	0.3770	0.3769	0.3770	0.3769	0.3769
Tuesday 4 June 2013 (04/06/2013)	0.3769	0.3770	0.3770	0.3771	0.3770
Monday 3 June 2013 (03/06/2013)	0.3766	0.3771	0.3769	0.3769	0.3769
May
Friday 31 May 2013 (31/05/2013)	0.3770	0.3770	0.3770	0.3771	0.3771
Thursday 30 May 2013 (30/05/2013)	0.3770	0.3770	0.3771	0.3771	0.3771
Wednesday 29 May 2013 (29/05/2013)	0.3768	0.3770	0.3767	0.3774	0.3771
Tuesday 28 May 2013 (28/05/2013)	0.3771	0.3768	0.3765	0.3771	0.3768
Monday 27 May 2013 (27/05/2013)	0.3769	0.3771	0.3764	0.3771	0.3767
Friday 24 May 2013 (24/05/2013)	0.3769	0.3769	0.3770	0.3771	0.3770
Thursday 23 May 2013 (23/05/2013)	0.3770	0.3769	0.3771	0.3772	0.3771
Wednesday 22 May 2013 (22/05/2013)	0.3771	0.3768	0.3769	0.3772	0.3770
Tuesday 21 May 2013 (21/05/2013)	0.3770	0.3770	0.3770	0.3769	0.3770
Monday 20 May 2013 (20/05/2013)	0.3769	0.3771	0.3769	0.3771	0.3770
Friday 17 May 2013 (17/05/2013)	0.3770	0.3770	0.3769	0.3771	0.3770
Thursday 16 May 2013 (16/05/2013)	0.3770	0.3770	0.3768	0.3770	0.3769
Wednesday 15 May 2013 (15/05/2013)	0.3775	0.3768	0.3768	0.3772	0.3770
Tuesday 14 May 2013 (14/05/2013)	0.3772	0.3775	0.3770	0.3773	0.3772
Monday 13 May 2013 (13/05/2013)	0.3770	0.3770	0.3768	0.3770	0.3769
Friday 10 May 2013 (10/05/2013)	0.3770	0.3770	0.3770	0.3771	0.3771
Thursday 9 May 2013 (09/05/2013)	0.3770	0.3769	0.3768	0.3772	0.3770
Wednesday 8 May 2013 (08/05/2013)	0.3771	0.3772	0.3769	0.3771	0.3770
Tuesday 7 May 2013 (07/05/2013)	0.3770	0.3770	0.3770	0.3773	0.3771
Monday 6 May 2013 (06/05/2013)	0.3772	0.3770	0.3766	0.3772	0.3769
Friday 3 May 2013 (03/05/2013)	0.3770	0.3769	0.3768	0.3776	0.3772
Thursday 2 May 2013 (02/05/2013)	0.3769	0.3769	0.3769	0.3771	0.3770
Wednesday 1 May 2013 (01/05/2013)	0.3770	0.3771	0.3768	0.3772	0.3770
April
Tuesday 30 April 2013 (30/04/2013)	0.3771	0.3770	0.3770	0.3772	0.3771
Monday 29 April 2013 (29/04/2013)	0.3770	0.3771	0.3769	0.3771	0.3770
Friday 26 April 2013 (26/04/2013)	0.3771	0.3770	0.3769	0.3770	0.3770
Thursday 25 April 2013 (25/04/2013)	0.3770	0.3771	0.3768	0.3769	0.3769
Wednesday 24 April 2013 (24/04/2013)	0.3770	0.3770	0.3768	0.3770	0.3769
Tuesday 23 April 2013 (23/04/2013)	0.3769	0.3772	0.3771	0.3773	0.3772
Monday 22 April 2013 (22/04/2013)	0.3771	0.3769	0.3770	0.3771	0.3771
Friday 19 April 2013 (19/04/2013)	0.3770	0.3769	0.3769	0.3771	0.3770
Thursday 18 April 2013 (18/04/2013)	0.3770	0.3771	0.3770	0.3773	0.3771
Wednesday 17 April 2013 (17/04/2013)	0.3770	0.3772	0.3769	0.3770	0.3770
Tuesday 16 April 2013 (16/04/2013)	0.3768	0.3770	0.3770	0.3769	0.3769
Monday 15 April 2013 (15/04/2013)	0.3771	0.3768	0.3768	0.3770	0.3769
Friday 12 April 2013 (12/04/2013)	0.3770	0.3773	0.3770	0.3769	0.3770
Thursday 11 April 2013 (11/04/2013)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 10 April 2013 (10/04/2013)	0.3771	0.3768	0.3769	0.3773	0.3771
Tuesday 9 April 2013 (09/04/2013)	0.3768	0.3770	0.3770	0.3770	0.3770
Monday 8 April 2013 (08/04/2013)	0.3768	0.3769	0.3769	0.3772	0.3770
Friday 5 April 2013 (05/04/2013)	0.3770	0.3772	0.3768	0.3771	0.3769
Thursday 4 April 2013 (04/04/2013)	0.3771	0.3771	0.3770	0.3772	0.3771
Wednesday 3 April 2013 (03/04/2013)	0.3771	0.3772	0.3771	0.3770	0.3770
Tuesday 2 April 2013 (02/04/2013)	0.3761	0.3771	0.3755	0.3771	0.3763
Monday 1 April 2013 (01/04/2013)	0.3770	0.3761	0.3758	0.3774	0.3766
March
Friday 29 March 2013 (29/03/2013)	0.3769	0.3765	0.3767	0.3772	0.3769
Thursday 28 March 2013 (28/03/2013)	0.3771	0.3768	0.3769	0.3775	0.3772
Wednesday 27 March 2013 (27/03/2013)	0.3771	0.3770	0.3768	0.3771	0.3769
Tuesday 26 March 2013 (26/03/2013)	0.3770	0.3771	0.3768	0.3772	0.3770
Monday 25 March 2013 (25/03/2013)	0.3770	0.3772	0.3769	0.3770	0.3769
Friday 22 March 2013 (22/03/2013)	0.3768	0.3771	0.3769	0.3769	0.3769
Thursday 21 March 2013 (21/03/2013)	0.3771	0.3769	0.3768	0.3770	0.3769
Wednesday 20 March 2013 (20/03/2013)	0.3771	0.3771	0.3768	0.3770	0.3769
Tuesday 19 March 2013 (19/03/2013)	0.3769	0.3769	0.3768	0.3770	0.3769
Monday 18 March 2013 (18/03/2013)	0.3771	0.3770	0.3768	0.3771	0.3769
Friday 15 March 2013 (15/03/2013)	0.3770	0.3770	0.3768	0.3770	0.3769
Thursday 14 March 2013 (14/03/2013)	0.3771	0.3770	0.3766	0.3771	0.3768
Wednesday 13 March 2013 (13/03/2013)	0.3769	0.3771	0.3768	0.3769	0.3769
Tuesday 12 March 2013 (12/03/2013)	0.3770	0.3769	0.3769	0.3772	0.3771
Monday 11 March 2013 (11/03/2013)	0.3768	0.3770	0.3769	0.3771	0.3770
Friday 8 March 2013 (08/03/2013)	0.3770	0.3767	0.3768	0.3777	0.3772
Thursday 7 March 2013 (07/03/2013)	0.3769	0.3771	0.3768	0.3772	0.3770
Wednesday 6 March 2013 (06/03/2013)	0.3770	0.3772	0.3769	0.3771	0.3770
Tuesday 5 March 2013 (05/03/2013)	0.3770	0.3769	0.3768	0.3770	0.3769
Monday 4 March 2013 (04/03/2013)	0.3767	0.3770	0.3770	0.3770	0.3770
Friday 1 March 2013 (01/03/2013)	0.3770	0.3770	0.3769	0.3774	0.3771
February
Thursday 28 February 2013 (28/02/2013)	0.3771	0.3771	0.3769	0.3771	0.3770
Wednesday 27 February 2013 (27/02/2013)	0.3772	0.3768	0.3768	0.3772	0.3770
Tuesday 26 February 2013 (26/02/2013)	0.3770	0.3772	0.3769	0.3772	0.3771
Monday 25 February 2013 (25/02/2013)	0.3770	0.3772	0.3768	0.3771	0.3770
Friday 22 February 2013 (22/02/2013)	0.3771	0.3774	0.3768	0.3775	0.3771
Thursday 21 February 2013 (21/02/2013)	0.3771	0.3771	0.3769	0.3781	0.3775
Wednesday 20 February 2013 (20/02/2013)	0.3770	0.3771	0.3769	0.3781	0.3775
Tuesday 19 February 2013 (19/02/2013)	0.3770	0.3771	0.3768	0.3771	0.3770
Monday 18 February 2013 (18/02/2013)	0.3768	0.3770	0.3768	0.3774	0.3771
Friday 15 February 2013 (15/02/2013)	0.3770	0.3769	0.3766	0.3774	0.3770
Thursday 14 February 2013 (14/02/2013)	0.3770	0.3769	0.3770	0.3771	0.3771
Wednesday 13 February 2013 (13/02/2013)	0.3771	0.3770	0.3770	0.3772	0.3771
Tuesday 12 February 2013 (12/02/2013)	0.3772	0.3771	0.3770	0.3770	0.3770
Monday 11 February 2013 (11/02/2013)	0.3769	0.3772	0.3769	0.3772	0.3771
Friday 8 February 2013 (08/02/2013)	0.3771	0.3771	0.3768	0.3771	0.3770
Thursday 7 February 2013 (07/02/2013)	0.3771	0.3770	0.3758	0.3773	0.3765
Wednesday 6 February 2013 (06/02/2013)	0.3770	0.3771	0.3769	0.3771	0.3770
Tuesday 5 February 2013 (05/02/2013)	0.3771	0.3770	0.3761	0.3771	0.3766
Monday 4 February 2013 (04/02/2013)	0.3768	0.3771	0.3770	0.3770	0.3770
Friday 1 February 2013 (01/02/2013)	0.3771	0.3774	0.3769	0.3775	0.3772
January
Thursday 31 January 2013 (31/01/2013)	0.3770	0.3770	0.3770	0.3776	0.3773
Wednesday 30 January 2013 (30/01/2013)	0.3771	0.3772	0.3768	0.3774	0.3771
Tuesday 29 January 2013 (29/01/2013)	0.3771	0.3770	0.3769	0.3770	0.3770
Monday 28 January 2013 (28/01/2013)	0.3771	0.3771	0.3768	0.3772	0.3770
Friday 25 January 2013 (25/01/2013)	0.3770	0.3769	0.3770	0.3772	0.3771
Thursday 24 January 2013 (24/01/2013)	0.3770	0.3773	0.3768	0.3773	0.3771
Wednesday 23 January 2013 (23/01/2013)	0.3770	0.3770	0.3768	0.3772	0.3770
Tuesday 22 January 2013 (22/01/2013)	0.3770	0.3770	0.3769	0.3772	0.3771
Monday 21 January 2013 (21/01/2013)	0.3777	0.3770	0.3770	0.3771	0.3771
Friday 18 January 2013 (18/01/2013)	0.3772	0.3772	0.3770	0.3771	0.3771
Thursday 17 January 2013 (17/01/2013)	0.3769	0.3772	0.3769	0.3774	0.3771
Wednesday 16 January 2013 (16/01/2013)	0.3771	0.3769	0.3770	0.3771	0.3771
Tuesday 15 January 2013 (15/01/2013)	0.3770	0.3772	0.3770	0.3771	0.3771
Monday 14 January 2013 (14/01/2013)	0.3771	0.3770	0.3769	0.3771	0.3770
Friday 11 January 2013 (11/01/2013)	0.3770	0.3769	0.3770	0.3772	0.3771
Thursday 10 January 2013 (10/01/2013)	0.3772	0.3770	0.3770	0.3772	0.3771
Wednesday 9 January 2013 (09/01/2013)	0.3771	0.3772	0.3769	0.3771	0.3770
Tuesday 8 January 2013 (08/01/2013)	0.3771	0.3771	0.3771	0.3771	0.3771
Monday 7 January 2013 (07/01/2013)	0.3770	0.3771	0.3773	0.3771	0.3772
Friday 4 January 2013 (04/01/2013)	0.3770	0.3771	0.3771	0.3777	0.3774
Thursday 3 January 2013 (03/01/2013)	0.3771	0.3772	0.3770	0.3772	0.3771
Wednesday 2 January 2013 (02/01/2013)	0.3770	0.3770	0.3765	0.3773	0.3769
Tuesday 1 January 2013 (01/01/2013)	0.3770	0.3771	0.3766	0.3771	0.3768

U.S. Dollar-Bahraini Dinar History: 2013

Daily USD/BHD rates for 2013, including the high, low, open, close and mid rate.

Historical Graph For Converting U.S. Dollars into Bahraini Dinars

December

November

October

September

August

July

June

May

April

March

February

January