U.S. Dollar-Bahraini Dinar History: 2012

Select Year:

Set Alert

Daily USD/BHD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.379 on 21/11/2012

Lowest exchange rate of 2012: 0.3682 on 17/09/2012

Average exchange rate of 2012: 0.377

View Past and Historical Exchange Rates

10Y

All

What was the U.S. Dollar worth against the Bahraini Dinar on a selected day in 2012?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2012 (31/12/2012)	0.3769	0.3771	0.3770	0.3765	0.3768
Friday 28 December 2012 (28/12/2012)	0.3771	0.3773	0.3770	0.3776	0.3773
Thursday 27 December 2012 (27/12/2012)	0.3770	0.3771	0.3769	0.3771	0.3770
Wednesday 26 December 2012 (26/12/2012)	0.3745	0.3769	0.3769	0.3749	0.3759
Tuesday 25 December 2012 (25/12/2012)	0.3773	0.3745	0.3767	0.3798	0.3783
Monday 24 December 2012 (24/12/2012)	0.3775	0.3773	0.3769	0.3771	0.3770
Friday 21 December 2012 (21/12/2012)	0.3771	0.3771	0.3769	0.3772	0.3771
Thursday 20 December 2012 (20/12/2012)	0.3771	0.3772	0.3770	0.3772	0.3771
Wednesday 19 December 2012 (19/12/2012)	0.3771	0.3771	0.3770	0.3771	0.3771
Tuesday 18 December 2012 (18/12/2012)	0.3771	0.3770	0.3770	0.3772	0.3771
Monday 17 December 2012 (17/12/2012)	0.3769	0.3771	0.3769	0.3771	0.3770
Friday 14 December 2012 (14/12/2012)	0.3770	0.3769	0.3770	0.3770	0.3770
Thursday 13 December 2012 (13/12/2012)	0.3771	0.3771	0.3769	0.3771	0.3770
Wednesday 12 December 2012 (12/12/2012)	0.3768	0.3771	0.3770	0.3770	0.3770
Tuesday 11 December 2012 (11/12/2012)	0.3770	0.3768	0.3769	0.3769	0.3769
Monday 10 December 2012 (10/12/2012)	0.3769	0.3769	0.3768	0.3771	0.3769
Friday 7 December 2012 (07/12/2012)	0.3769	0.3768	0.3772	0.3765	0.3768
Thursday 6 December 2012 (06/12/2012)	0.3768	0.3770	0.3768	0.3770	0.3769
Wednesday 5 December 2012 (05/12/2012)	0.3768	0.3772	0.3769	0.3771	0.3770
Tuesday 4 December 2012 (04/12/2012)	0.3769	0.3769	0.3769	0.3770	0.3769
Monday 3 December 2012 (03/12/2012)	0.3768	0.3769	0.3768	0.3769	0.3769
November
Friday 30 November 2012 (30/11/2012)	0.3769	0.3769	0.3781	0.3771	0.3776
Thursday 29 November 2012 (29/11/2012)	0.3769	0.3769	0.3776	0.3772	0.3774
Wednesday 28 November 2012 (28/11/2012)	0.3769	0.3769	0.3787	0.3770	0.3778
Tuesday 27 November 2012 (27/11/2012)	0.3771	0.3769	0.3783	0.3770	0.3776
Monday 26 November 2012 (26/11/2012)	0.3768	0.3769	0.3768	0.3769	0.3769
Friday 23 November 2012 (23/11/2012)	0.3768	0.3770	0.3769	0.3770	0.3770
Thursday 22 November 2012 (22/11/2012)	0.3769	0.3767	0.3783	0.3771	0.3777
Wednesday 21 November 2012 (21/11/2012)	0.3769	0.3768	0.3790	0.3773	0.3781
Tuesday 20 November 2012 (20/11/2012)	0.3769	0.3769	0.3769	0.3771	0.3770
Monday 19 November 2012 (19/11/2012)	0.3770	0.3769	0.3770	0.3771	0.3770
Friday 16 November 2012 (16/11/2012)	0.3765	0.3771	0.3768	0.3769	0.3769
Thursday 15 November 2012 (15/11/2012)	0.3769	0.3765	0.3769	0.3760	0.3764
Wednesday 14 November 2012 (14/11/2012)	0.3768	0.3770	0.3766	0.3770	0.3768
Tuesday 13 November 2012 (13/11/2012)	0.3770	0.3769	0.3769	0.3770	0.3769
Monday 12 November 2012 (12/11/2012)	0.3768	0.3770	0.3770	0.3769	0.3769
Friday 9 November 2012 (09/11/2012)	0.3770	0.3769	0.3767	0.3770	0.3768
Thursday 8 November 2012 (08/11/2012)	0.3770	0.3768	0.3768	0.3772	0.3770
Wednesday 7 November 2012 (07/11/2012)	0.3769	0.3770	0.3769	0.3771	0.3770
Tuesday 6 November 2012 (06/11/2012)	0.3766	0.3770	0.3768	0.3770	0.3769
Monday 5 November 2012 (05/11/2012)	0.3774	0.3766	0.3769	0.3769	0.3769
Friday 2 November 2012 (02/11/2012)	0.3770	0.3769	0.3768	0.3769	0.3769
Thursday 1 November 2012 (01/11/2012)	0.3769	0.3770	0.3774	0.3769	0.3771
October
Wednesday 31 October 2012 (31/10/2012)	0.3767	0.3769	0.3768	0.3770	0.3769
Tuesday 30 October 2012 (30/10/2012)	0.3769	0.3767	0.3770	0.3770	0.3770
Monday 29 October 2012 (29/10/2012)	0.3768	0.3769	0.3767	0.3771	0.3769
Friday 26 October 2012 (26/10/2012)	0.3769	0.3767	0.3766	0.3769	0.3768
Thursday 25 October 2012 (25/10/2012)	0.3769	0.3769	0.3769	0.3771	0.3770
Wednesday 24 October 2012 (24/10/2012)	0.3770	0.3771	0.3770	0.3771	0.3770
Tuesday 23 October 2012 (23/10/2012)	0.3769	0.3770	0.3770	0.3771	0.3770
Monday 22 October 2012 (22/10/2012)	0.3770	0.3771	0.3771	0.3770	0.3771
Friday 19 October 2012 (19/10/2012)	0.3771	0.3769	0.3774	0.3771	0.3772
Thursday 18 October 2012 (18/10/2012)	0.3771	0.3771	0.3768	0.3770	0.3769
Wednesday 17 October 2012 (17/10/2012)	0.3771	0.3769	0.3770	0.3771	0.3771
Tuesday 16 October 2012 (16/10/2012)	0.3770	0.3771	0.3770	0.3770	0.3770
Monday 15 October 2012 (15/10/2012)	0.3770	0.3770	0.3769	0.3760	0.3764
Friday 12 October 2012 (12/10/2012)	0.3760	0.3769	0.3768	0.3762	0.3765
Thursday 11 October 2012 (11/10/2012)	0.3771	0.3760	0.3770	0.3764	0.3767
Wednesday 10 October 2012 (10/10/2012)	0.3770	0.3771	0.3770	0.3770	0.3770
Tuesday 9 October 2012 (09/10/2012)	0.3771	0.3771	0.3770	0.3767	0.3769
Monday 8 October 2012 (08/10/2012)	0.3770	0.3771	0.3770	0.3771	0.3770
Friday 5 October 2012 (05/10/2012)	0.3770	0.3769	0.3772	0.3771	0.3772
Thursday 4 October 2012 (04/10/2012)	0.3769	0.3770	0.3769	0.3769	0.3769
Wednesday 3 October 2012 (03/10/2012)	0.3770	0.3768	0.3775	0.3770	0.3772
Tuesday 2 October 2012 (02/10/2012)	0.3768	0.3770	0.3769	0.3770	0.3769
Monday 1 October 2012 (01/10/2012)	0.3769	0.3770	0.3771	0.3771	0.3771
September
Friday 28 September 2012 (28/09/2012)	0.3768	0.3767	0.3769	0.3773	0.3771
Thursday 27 September 2012 (27/09/2012)	0.3768	0.3769	0.3768	0.3769	0.3769
Wednesday 26 September 2012 (26/09/2012)	0.3771	0.3768	0.3770	0.3770	0.3770
Tuesday 25 September 2012 (25/09/2012)	0.3770	0.3771	0.3774	0.3770	0.3772
Monday 24 September 2012 (24/09/2012)	0.3770	0.3769	0.3772	0.3772	0.3772
Friday 21 September 2012 (21/09/2012)	0.3770	0.3773	0.3769	0.3771	0.3770
Thursday 20 September 2012 (20/09/2012)	0.3771	0.3769	0.3770	0.3766	0.3768
Wednesday 19 September 2012 (19/09/2012)	0.3771	0.3772	0.3769	0.3770	0.3770
Tuesday 18 September 2012 (18/09/2012)	0.3770	0.3771	0.3769	0.3770	0.3770
Monday 17 September 2012 (17/09/2012)	0.3768	0.3770	0.3769	0.3682	0.3726
Friday 14 September 2012 (14/09/2012)	0.3770	0.3770	0.3769	0.3770	0.3770
Thursday 13 September 2012 (13/09/2012)	0.3770	0.3770	0.3768	0.3774	0.3771
Wednesday 12 September 2012 (12/09/2012)	0.3771	0.3770	0.3776	0.3772	0.3774
Tuesday 11 September 2012 (11/09/2012)	0.3770	0.3770	0.3781	0.3772	0.3777
Monday 10 September 2012 (10/09/2012)	0.3773	0.3770	0.3777	0.3761	0.3769
Friday 7 September 2012 (07/09/2012)	0.3775	0.3768	0.3769	0.3770	0.3770
Thursday 6 September 2012 (06/09/2012)	0.3771	0.3775	0.3774	0.3770	0.3772
Wednesday 5 September 2012 (05/09/2012)	0.3770	0.3771	0.3768	0.3769	0.3768
Tuesday 4 September 2012 (04/09/2012)	0.3770	0.3770	0.3773	0.3771	0.3772
Monday 3 September 2012 (03/09/2012)	0.3769	0.3770	0.3769	0.3770	0.3769
August
Friday 31 August 2012 (31/08/2012)	0.3765	0.3771	0.3767	0.3766	0.3767
Thursday 30 August 2012 (30/08/2012)	0.3770	0.3765	0.3773	0.3765	0.3769
Wednesday 29 August 2012 (29/08/2012)	0.3770	0.3769	0.3769	0.3761	0.3765
Tuesday 28 August 2012 (28/08/2012)	0.3770	0.3770	0.3771	0.3771	0.3771
Monday 27 August 2012 (27/08/2012)	0.3770	0.3771	0.3769	0.3760	0.3765
Friday 24 August 2012 (24/08/2012)	0.3758	0.3768	0.3769	0.3770	0.3769
Thursday 23 August 2012 (23/08/2012)	0.3771	0.3770	0.3769	0.3759	0.3764
Wednesday 22 August 2012 (22/08/2012)	0.3770	0.3771	0.3771	0.3772	0.3771
Tuesday 21 August 2012 (21/08/2012)	0.3771	0.3772	0.3769	0.3773	0.3771
Monday 20 August 2012 (20/08/2012)	0.3767	0.3769	0.3769	0.3772	0.3771
Friday 17 August 2012 (17/08/2012)	0.3770	0.3769	0.3779	0.3770	0.3774
Thursday 16 August 2012 (16/08/2012)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 15 August 2012 (15/08/2012)	0.3770	0.3770	0.3773	0.3758	0.3765
Tuesday 14 August 2012 (14/08/2012)	0.3770	0.3770	0.3767	0.3763	0.3765
Monday 13 August 2012 (13/08/2012)	0.3770	0.3770	0.3769	0.3761	0.3765
Friday 10 August 2012 (10/08/2012)	0.3770	0.3770	0.3768	0.3771	0.3770
Thursday 9 August 2012 (09/08/2012)	0.3770	0.3771	0.3777	0.3771	0.3774
Wednesday 8 August 2012 (08/08/2012)	0.3770	0.3771	0.3769	0.3769	0.3769
Tuesday 7 August 2012 (07/08/2012)	0.3770	0.3772	0.3770	0.3765	0.3767
Monday 6 August 2012 (06/08/2012)	0.3770	0.3770	0.3770	0.3771	0.3770
Friday 3 August 2012 (03/08/2012)	0.3771	0.3769	0.3769	0.3771	0.3770
Thursday 2 August 2012 (02/08/2012)	0.3770	0.3770	0.3742	0.3771	0.3756
Wednesday 1 August 2012 (01/08/2012)	0.3770	0.3770	0.3769	0.3771	0.3770
July
Tuesday 31 July 2012 (31/07/2012)	0.3770	0.3770	0.3770	0.3771	0.3770
Monday 30 July 2012 (30/07/2012)	0.3773	0.3771	0.3771	0.3770	0.3770
Friday 27 July 2012 (27/07/2012)	0.3769	0.3766	0.3767	0.3769	0.3768
Thursday 26 July 2012 (26/07/2012)	0.3768	0.3771	0.3770	0.3769	0.3770
Wednesday 25 July 2012 (25/07/2012)	0.3769	0.3767	0.3769	0.3769	0.3769
Tuesday 24 July 2012 (24/07/2012)	0.3770	0.3770	0.3770	0.3771	0.3770
Monday 23 July 2012 (23/07/2012)	0.3769	0.3772	0.3768	0.3771	0.3770
Friday 20 July 2012 (20/07/2012)	0.3769	0.3770	0.3768	0.3770	0.3769
Thursday 19 July 2012 (19/07/2012)	0.3768	0.3769	0.3767	0.3771	0.3769
Wednesday 18 July 2012 (18/07/2012)	0.3768	0.3770	0.3768	0.3760	0.3764
Tuesday 17 July 2012 (17/07/2012)	0.3769	0.3769	0.3767	0.3772	0.3769
Monday 16 July 2012 (16/07/2012)	0.3771	0.3768	0.3768	0.3771	0.3770
Friday 13 July 2012 (13/07/2012)	0.3770	0.3771	0.3770	0.3774	0.3772
Thursday 12 July 2012 (12/07/2012)	0.3771	0.3772	0.3777	0.3771	0.3774
Wednesday 11 July 2012 (11/07/2012)	0.3771	0.3771	0.3776	0.3771	0.3774
Tuesday 10 July 2012 (10/07/2012)	0.3770	0.3771	0.3777	0.3772	0.3775
Monday 9 July 2012 (09/07/2012)	0.3774	0.3772	0.3781	0.3757	0.3769
Friday 6 July 2012 (06/07/2012)	0.3770	0.3770	0.3767	0.3772	0.3770
Thursday 5 July 2012 (05/07/2012)	0.3773	0.3770	0.3768	0.3772	0.3770
Wednesday 4 July 2012 (04/07/2012)	0.3770	0.3773	0.3770	0.3772	0.3771
Tuesday 3 July 2012 (03/07/2012)	0.3771	0.3772	0.3773	0.3772	0.3772
Monday 2 July 2012 (02/07/2012)	0.3774	0.3771	0.3775	0.3772	0.3773
June
Friday 29 June 2012 (29/06/2012)	0.3770	0.3761	0.3767	0.3772	0.3770
Thursday 28 June 2012 (28/06/2012)	0.3770	0.3770	0.3769	0.3771	0.3770
Wednesday 27 June 2012 (27/06/2012)	0.3771	0.3769	0.3778	0.3772	0.3775
Tuesday 26 June 2012 (26/06/2012)	0.3770	0.3771	0.3771	0.3770	0.3771
Monday 25 June 2012 (25/06/2012)	0.3775	0.3771	0.3773	0.3763	0.3768
Friday 22 June 2012 (22/06/2012)	0.3770	0.3771	0.3766	0.3771	0.3769
Thursday 21 June 2012 (21/06/2012)	0.3770	0.3770	0.3770	0.3773	0.3771
Wednesday 20 June 2012 (20/06/2012)	0.3772	0.3772	0.3767	0.3776	0.3771
Tuesday 19 June 2012 (19/06/2012)	0.3771	0.3772	0.3769	0.3773	0.3771
Monday 18 June 2012 (18/06/2012)	0.3771	0.3771	0.3767	0.3771	0.3769
Friday 15 June 2012 (15/06/2012)	0.3771	0.3770	0.3768	0.3786	0.3777
Thursday 14 June 2012 (14/06/2012)	0.3771	0.3771	0.3770	0.3779	0.3774
Wednesday 13 June 2012 (13/06/2012)	0.3771	0.3772	0.3769	0.3772	0.3771
Tuesday 12 June 2012 (12/06/2012)	0.3773	0.3771	0.3769	0.3772	0.3771
Monday 11 June 2012 (11/06/2012)	0.3769	0.3773	0.3767	0.3772	0.3770
Friday 8 June 2012 (08/06/2012)	0.3769	0.3766	0.3767	0.3770	0.3769
Thursday 7 June 2012 (07/06/2012)	0.3769	0.3776	0.3767	0.3775	0.3771
Wednesday 6 June 2012 (06/06/2012)	0.3769	0.3769	0.3767	0.3770	0.3768
Tuesday 5 June 2012 (05/06/2012)	0.3769	0.3767	0.3767	0.3771	0.3769
Monday 4 June 2012 (04/06/2012)	0.3768	0.3769	0.3766	0.3770	0.3768
Friday 1 June 2012 (01/06/2012)	0.3769	0.3766	0.3767	0.3772	0.3769
May
Thursday 31 May 2012 (31/05/2012)	0.3769	0.3771	0.3769	0.3770	0.3769
Wednesday 30 May 2012 (30/05/2012)	0.3769	0.3770	0.3768	0.3770	0.3769
Tuesday 29 May 2012 (29/05/2012)	0.3769	0.3769	0.3772	0.3773	0.3772
Monday 28 May 2012 (28/05/2012)	0.3769	0.3769	0.3768	0.3769	0.3768
Friday 25 May 2012 (25/05/2012)	0.3767	0.3769	0.3766	0.3770	0.3768
Thursday 24 May 2012 (24/05/2012)	0.3768	0.3767	0.3765	0.3772	0.3769
Wednesday 23 May 2012 (23/05/2012)	0.3771	0.3768	0.3770	0.3769	0.3769
Tuesday 22 May 2012 (22/05/2012)	0.3761	0.3765	0.3765	0.3766	0.3765
Monday 21 May 2012 (21/05/2012)	0.3771	0.3761	0.3769	0.3770	0.3770
Friday 18 May 2012 (18/05/2012)	0.3769	0.3771	0.3769	0.3775	0.3772
Thursday 17 May 2012 (17/05/2012)	0.3777	0.3769	0.3772	0.3769	0.3770
Wednesday 16 May 2012 (16/05/2012)	0.3772	0.3777	0.3771	0.3768	0.3769
Tuesday 15 May 2012 (15/05/2012)	0.3771	0.3772	0.3768	0.3770	0.3769
Monday 14 May 2012 (14/05/2012)	0.3770	0.3771	0.3769	0.3772	0.3771
Friday 11 May 2012 (11/05/2012)	0.3771	0.3769	0.3769	0.3770	0.3769
Thursday 10 May 2012 (10/05/2012)	0.3772	0.3771	0.3770	0.3773	0.3771
Wednesday 9 May 2012 (09/05/2012)	0.3771	0.3772	0.3770	0.3776	0.3773
Tuesday 8 May 2012 (08/05/2012)	0.3770	0.3771	0.3770	0.3772	0.3771
Monday 7 May 2012 (07/05/2012)	0.3771	0.3770	0.3770	0.3772	0.3771
Friday 4 May 2012 (04/05/2012)	0.3771	0.3773	0.3769	0.3771	0.3770
Thursday 3 May 2012 (03/05/2012)	0.3770	0.3771	0.3768	0.3773	0.3771
Wednesday 2 May 2012 (02/05/2012)	0.3769	0.3770	0.3768	0.3771	0.3770
Tuesday 1 May 2012 (01/05/2012)	0.3771	0.3769	0.3769	0.3771	0.3770
April
Monday 30 April 2012 (30/04/2012)	0.3770	0.3771	0.3769	0.3771	0.3770
Friday 27 April 2012 (27/04/2012)	0.3770	0.3771	0.3770	0.3774	0.3772
Thursday 26 April 2012 (26/04/2012)	0.3770	0.3773	0.3768	0.3771	0.3770
Wednesday 25 April 2012 (25/04/2012)	0.3770	0.3770	0.3769	0.3771	0.3770
Tuesday 24 April 2012 (24/04/2012)	0.3770	0.3770	0.3769	0.3772	0.3770
Monday 23 April 2012 (23/04/2012)	0.3770	0.3770	0.3770	0.3771	0.3770
Friday 20 April 2012 (20/04/2012)	0.3771	0.3772	0.3769	0.3771	0.3770
Thursday 19 April 2012 (19/04/2012)	0.3770	0.3771	0.3767	0.3770	0.3769
Wednesday 18 April 2012 (18/04/2012)	0.3770	0.3770	0.3769	0.3770	0.3770
Tuesday 17 April 2012 (17/04/2012)	0.3770	0.3771	0.3768	0.3771	0.3769
Monday 16 April 2012 (16/04/2012)	0.3770	0.3771	0.3769	0.3770	0.3770
Friday 13 April 2012 (13/04/2012)	0.3770	0.3771	0.3770	0.3771	0.3771
Thursday 12 April 2012 (12/04/2012)	0.3769	0.3770	0.3769	0.3771	0.3770
Wednesday 11 April 2012 (11/04/2012)	0.3770	0.3770	0.3769	0.3769	0.3769
Tuesday 10 April 2012 (10/04/2012)	0.3770	0.3771	0.3770	0.3773	0.3771
Monday 9 April 2012 (09/04/2012)	0.3770	0.3770	0.3769	0.3771	0.3770
Friday 6 April 2012 (06/04/2012)	0.3769	0.3772	0.3768	0.3769	0.3769
Thursday 5 April 2012 (05/04/2012)	0.3771	0.3769	0.3770	0.3769	0.3770
Wednesday 4 April 2012 (04/04/2012)	0.3769	0.3769	0.3770	0.3771	0.3770
Tuesday 3 April 2012 (03/04/2012)	0.3771	0.3769	0.3770	0.3771	0.3770
Monday 2 April 2012 (02/04/2012)	0.3770	0.3771	0.3769	0.3771	0.3770
March
Friday 30 March 2012 (30/03/2012)	0.3770	0.3770	0.3768	0.3771	0.3770
Thursday 29 March 2012 (29/03/2012)	0.3769	0.3769	0.3769	0.3771	0.3770
Wednesday 28 March 2012 (28/03/2012)	0.3768	0.3770	0.3769	0.3771	0.3770
Tuesday 27 March 2012 (27/03/2012)	0.3770	0.3769	0.3769	0.3770	0.3770
Monday 26 March 2012 (26/03/2012)	0.3770	0.3770	0.3770	0.3772	0.3771
Friday 23 March 2012 (23/03/2012)	0.3770	0.3770	0.3768	0.3771	0.3769
Thursday 22 March 2012 (22/03/2012)	0.3770	0.3770	0.3770	0.3773	0.3771
Wednesday 21 March 2012 (21/03/2012)	0.3770	0.3771	0.3769	0.3772	0.3771
Tuesday 20 March 2012 (20/03/2012)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 19 March 2012 (19/03/2012)	0.3771	0.3771	0.3769	0.3772	0.3770
Friday 16 March 2012 (16/03/2012)	0.3770	0.3771	0.3769	0.3770	0.3769
Thursday 15 March 2012 (15/03/2012)	0.3770	0.3770	0.3768	0.3771	0.3770
Wednesday 14 March 2012 (14/03/2012)	0.3769	0.3770	0.3761	0.3773	0.3767
Tuesday 13 March 2012 (13/03/2012)	0.3770	0.3769	0.3769	0.3771	0.3770
Monday 12 March 2012 (12/03/2012)	0.3770	0.3770	0.3769	0.3772	0.3771
Friday 9 March 2012 (09/03/2012)	0.3771	0.3770	0.3770	0.3771	0.3770
Thursday 8 March 2012 (08/03/2012)	0.3770	0.3769	0.3769	0.3771	0.3770
Wednesday 7 March 2012 (07/03/2012)	0.3770	0.3770	0.3769	0.3771	0.3770
Tuesday 6 March 2012 (06/03/2012)	0.3770	0.3772	0.3769	0.3770	0.3769
Monday 5 March 2012 (05/03/2012)	0.3770	0.3771	0.3769	0.3771	0.3770
Friday 2 March 2012 (02/03/2012)	0.3769	0.3770	0.3768	0.3769	0.3769
Thursday 1 March 2012 (01/03/2012)	0.3769	0.3769	0.3769	0.3772	0.3770
February
Wednesday 29 February 2012 (29/02/2012)	0.3770	0.3769	0.3770	0.3770	0.3770
Tuesday 28 February 2012 (28/02/2012)	0.3770	0.3771	0.3769	0.3772	0.3771
Monday 27 February 2012 (27/02/2012)	0.3770	0.3771	0.3769	0.3770	0.3770
Friday 24 February 2012 (24/02/2012)	0.3770	0.3770	0.3767	0.3771	0.3769
Thursday 23 February 2012 (23/02/2012)	0.3770	0.3769	0.3770	0.3771	0.3771
Wednesday 22 February 2012 (22/02/2012)	0.3770	0.3771	0.3768	0.3771	0.3770
Tuesday 21 February 2012 (21/02/2012)	0.3770	0.3769	0.3768	0.3770	0.3769
Monday 20 February 2012 (20/02/2012)	0.3765	0.3771	0.3769	0.3770	0.3769
Friday 17 February 2012 (17/02/2012)	0.3770	0.3768	0.3765	0.3772	0.3768
Thursday 16 February 2012 (16/02/2012)	0.3770	0.3770	0.3769	0.3771	0.3770
Wednesday 15 February 2012 (15/02/2012)	0.3770	0.3770	0.3769	0.3771	0.3770
Tuesday 14 February 2012 (14/02/2012)	0.3770	0.3771	0.3770	0.3771	0.3770
Monday 13 February 2012 (13/02/2012)	0.3770	0.3770	0.3768	0.3771	0.3769
Friday 10 February 2012 (10/02/2012)	0.3771	0.3770	0.3763	0.3769	0.3766
Thursday 9 February 2012 (09/02/2012)	0.3770	0.3771	0.3770	0.3770	0.3770
Wednesday 8 February 2012 (08/02/2012)	0.3770	0.3770	0.3768	0.3770	0.3769
Tuesday 7 February 2012 (07/02/2012)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 6 February 2012 (06/02/2012)	0.3771	0.3771	0.3769	0.3771	0.3770
Friday 3 February 2012 (03/02/2012)	0.3770	0.3770	0.3762	0.3770	0.3766
Thursday 2 February 2012 (02/02/2012)	0.3769	0.3771	0.3769	0.3771	0.3770
Wednesday 1 February 2012 (01/02/2012)	0.3769	0.3771	0.3769	0.3772	0.3771
January
Tuesday 31 January 2012 (31/01/2012)	0.3771	0.3769	0.3768	0.3770	0.3769
Monday 30 January 2012 (30/01/2012)	0.3770	0.3768	0.3769	0.3772	0.3770
Friday 27 January 2012 (27/01/2012)	0.3770	0.3771	0.3768	0.3776	0.3772
Thursday 26 January 2012 (26/01/2012)	0.3770	0.3770	0.3765	0.3770	0.3767
Wednesday 25 January 2012 (25/01/2012)	0.3771	0.3771	0.3767	0.3772	0.3770
Tuesday 24 January 2012 (24/01/2012)	0.3771	0.3769	0.3768	0.3772	0.3770
Monday 23 January 2012 (23/01/2012)	0.3773	0.3771	0.3768	0.3771	0.3770

U.S. Dollar-Bahraini Dinar History: 2012

Daily USD/BHD rates for 2012, including the high, low, open, close and mid rate.

Historical Graph For Converting U.S. Dollars into Bahraini Dinars

December

November

October

September

August

July

June

May

April

March

February

January