U.S. Dollar-Bulgarian Lev History: 2025

Go
Set Alert Set Alert

Daily USD/BGN rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.918, reached on 13/01/2025

The lowest level of 2025 was 1.7173 reached 17/04/2025

The average level of 2025 was 1.8418

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/BGN Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr1.71.751.81.851.91.95Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
1.7189
1.7214
1.7215
1.7173
1.7194
Wednesday 16 April 2025 (16/04/2025)
1.7312
1.7192
1.7322
1.7192
1.7257
Tuesday 15 April 2025 (15/04/2025)
1.7216
1.7311
1.7311
1.7216
1.7264
Monday 14 April 2025 (14/04/2025)
1.7247
1.7216
1.7247
1.7174
1.7210
Friday 11 April 2025 (11/04/2025)
1.7527
1.7247
1.7527
1.7176
1.7351
Thursday 10 April 2025 (10/04/2025)
1.7785
1.7531
1.7797
1.7531
1.7664
Wednesday 9 April 2025 (09/04/2025)
1.7878
1.7777
1.7878
1.7702
1.7790
Tuesday 8 April 2025 (08/04/2025)
1.7884
1.7880
1.7909
1.7855
1.7882
Monday 7 April 2025 (07/04/2025)
1.7829
1.7881
1.7881
1.7798
1.7839
Friday 4 April 2025 (04/04/2025)
1.7688
1.7833
1.7833
1.7668
1.7750
Thursday 3 April 2025 (03/04/2025)
1.8033
1.7687
1.8047
1.7633
1.7840
Wednesday 2 April 2025 (02/04/2025)
1.8120
1.8033
1.8122
1.8033
1.8077
Tuesday 1 April 2025 (01/04/2025)
1.8088
1.8120
1.8120
1.8072
1.8096

March

Monday 31 March 2025 (31/03/2025)
1.8082
1.8089
1.8093
1.8064
1.8079
Friday 28 March 2025 (28/03/2025)
1.8121
1.8086
1.8152
1.8086
1.8119
Thursday 27 March 2025 (27/03/2025)
1.8163
1.8121
1.8191
1.8121
1.8156
Wednesday 26 March 2025 (26/03/2025)
1.8105
1.8159
1.8159
1.8105
1.8132
Tuesday 25 March 2025 (25/03/2025)
1.8094
1.8103
1.8121
1.8092
1.8107
Monday 24 March 2025 (24/03/2025)
1.8070
1.8093
1.8093
1.8033
1.8063
Friday 21 March 2025 (21/03/2025)
1.8036
1.8070
1.8070
1.8020
1.8045
Thursday 20 March 2025 (20/03/2025)
1.7949
1.8038
1.8045
1.7931
1.7988
Wednesday 19 March 2025 (19/03/2025)
1.7877
1.7950
1.7956
1.7874
1.7915
Tuesday 18 March 2025 (18/03/2025)
1.7916
1.7877
1.7926
1.7857
1.7892
Monday 17 March 2025 (17/03/2025)
1.7976
1.7917
1.7976
1.7917
1.7946
Friday 14 March 2025 (14/03/2025)
1.8013
1.7976
1.8038
1.7976
1.8007
Thursday 13 March 2025 (13/03/2025)
1.7940
1.8013
1.8013
1.7940
1.7976
Wednesday 12 March 2025 (12/03/2025)
1.7919
1.7938
1.7939
1.7918
1.7928
Tuesday 11 March 2025 (11/03/2025)
1.8052
1.7919
1.8054
1.7919
1.7986
Monday 10 March 2025 (10/03/2025)
1.8027
1.8052
1.8052
1.8027
1.8039
Friday 7 March 2025 (07/03/2025)
1.8112
1.8028
1.8126
1.7996
1.8061
Thursday 6 March 2025 (06/03/2025)
1.8127
1.8111
1.8127
1.8093
1.8110
Wednesday 5 March 2025 (05/03/2025)
1.8524
1.8127
1.8524
1.8127
1.8326
Tuesday 4 March 2025 (04/03/2025)
1.8664
1.8533
1.8664
1.8533
1.8599
Monday 3 March 2025 (03/03/2025)
1.8815
1.8665
1.8815
1.8665
1.8740

February

Friday 28 February 2025 (28/02/2025)
1.8767
1.8813
1.8821
1.8767
1.8794
Thursday 27 February 2025 (27/02/2025)
1.8645
1.8763
1.8763
1.8645
1.8704
Wednesday 26 February 2025 (26/02/2025)
1.8620
1.8644
1.8656
1.8601
1.8628
Tuesday 25 February 2025 (25/02/2025)
1.8675
1.8622
1.8689
1.8622
1.8655
Monday 24 February 2025 (24/02/2025)
1.8688
1.8675
1.8688
1.8660
1.8674
Friday 21 February 2025 (21/02/2025)
1.8646
1.8695
1.8695
1.8633
1.8664
Thursday 20 February 2025 (20/02/2025)
1.8764
1.8648
1.8764
1.8648
1.8706
Wednesday 19 February 2025 (19/02/2025)
1.8720
1.8764
1.8768
1.8712
1.8740
Tuesday 18 February 2025 (18/02/2025)
1.8660
1.8720
1.8720
1.8659
1.8689
Monday 17 February 2025 (17/02/2025)
1.8633
1.8661
1.8665
1.8633
1.8649
Friday 14 February 2025 (14/02/2025)
1.8740
1.8634
1.8740
1.8634
1.8687
Thursday 13 February 2025 (13/02/2025)
1.8834
1.8744
1.8834
1.8744
1.8789
Wednesday 12 February 2025 (12/02/2025)
1.8902
1.8835
1.8902
1.8835
1.8868
Tuesday 11 February 2025 (11/02/2025)
1.8969
1.8904
1.8982
1.8904
1.8943
Monday 10 February 2025 (10/02/2025)
1.8900
1.8969
1.8970
1.8900
1.8935
Friday 7 February 2025 (07/02/2025)
1.8844
1.8894
1.8894
1.8831
1.8863
Thursday 6 February 2025 (06/02/2025)
1.8785
1.8845
1.8877
1.8785
1.8831
Wednesday 5 February 2025 (05/02/2025)
1.8859
1.8785
1.8859
1.8776
1.8817
Tuesday 4 February 2025 (04/02/2025)
1.9018
1.8860
1.9018
1.8860
1.8939
Monday 3 February 2025 (03/02/2025)
1.9146
1.9025
1.9146
1.9025
1.9086

January

Friday 31 January 2025 (31/01/2025)
1.8784
1.8842
1.8845
1.8784
1.8814
Thursday 30 January 2025 (30/01/2025)
1.8782
1.8781
1.8813
1.8767
1.8790
Wednesday 29 January 2025 (29/01/2025)
1.8751
1.8782
1.8798
1.8740
1.8769
Tuesday 28 January 2025 (28/01/2025)
1.8637
1.8751
1.8754
1.8637
1.8695
Monday 27 January 2025 (27/01/2025)
1.8634
1.8637
1.8643
1.8605
1.8624
Friday 24 January 2025 (24/01/2025)
1.8777
1.8636
1.8777
1.8636
1.8706
Thursday 23 January 2025 (23/01/2025)
1.8768
1.8777
1.8801
1.8768
1.8784
Wednesday 22 January 2025 (22/01/2025)
1.8811
1.8767
1.8811
1.8732
1.8771
Tuesday 21 January 2025 (21/01/2025)
1.8817
1.8815
1.8891
1.8784
1.8838
Monday 20 January 2025 (20/01/2025)
1.9016
1.8821
1.9016
1.8821
1.8918
Friday 17 January 2025 (17/01/2025)
1.8994
1.9013
1.9013
1.8983
1.8998
Thursday 16 January 2025 (16/01/2025)
1.8997
1.8994
1.9025
1.8994
1.9010
Wednesday 15 January 2025 (15/01/2025)
1.9012
1.8996
1.9012
1.8956
1.8984
Tuesday 14 January 2025 (14/01/2025)
1.9149
1.9014
1.9149
1.9014
1.9081
Monday 13 January 2025 (13/01/2025)
1.9071
1.9150
1.9180
1.9071
1.9125
Friday 10 January 2025 (10/01/2025)
1.8987
1.9069
1.9069
1.8986
1.9028
Thursday 9 January 2025 (09/01/2025)
1.8963
1.8988
1.8988
1.8957
1.8973
Wednesday 8 January 2025 (08/01/2025)
1.8874
1.8963
1.8968
1.8874
1.8921
Tuesday 7 January 2025 (07/01/2025)
1.8828
1.8871
1.8871
1.8779
1.8825
Monday 6 January 2025 (06/01/2025)
1.8992
1.8828
1.8992
1.8816
1.8904
Friday 3 January 2025 (03/01/2025)
1.9033
1.8994
1.9045
1.8994
1.9020
Thursday 2 January 2025 (02/01/2025)
1.8897
1.9031
1.9031
1.8883
1.8957