U.S. Dollar-Bulgarian Lev History: 2024
Go
Set AlertDaily USD/BGN rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.8871, reached on 20/12/2024
The lowest level of 2024 was 1.7473 reached 30/09/2024
The average level of 2024 was 1.8063
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/BGN Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 1.8849 | 1.8778 | 1.8871 | 1.8778 | 1.8824 |
| Thursday 19 December 2024 (19/12/2024) | 1.8747 | 1.8848 | 1.8848 | 1.8747 | 1.8797 |
| Wednesday 18 December 2024 (18/12/2024) | 1.8640 | 1.8736 | 1.8736 | 1.8622 | 1.8679 |
| Tuesday 17 December 2024 (17/12/2024) | 1.8613 | 1.8640 | 1.8655 | 1.8596 | 1.8626 |
| Monday 16 December 2024 (16/12/2024) | 1.8635 | 1.8614 | 1.8644 | 1.8614 | 1.8629 |
| Friday 13 December 2024 (13/12/2024) | 1.8651 | 1.8636 | 1.8692 | 1.8636 | 1.8664 |
| Thursday 12 December 2024 (12/12/2024) | 1.8632 | 1.8648 | 1.8648 | 1.8602 | 1.8625 |
| Wednesday 11 December 2024 (11/12/2024) | 1.8583 | 1.8632 | 1.8634 | 1.8569 | 1.8601 |
| Tuesday 10 December 2024 (10/12/2024) | 1.8514 | 1.8584 | 1.8592 | 1.8514 | 1.8553 |
| Monday 9 December 2024 (09/12/2024) | 1.8512 | 1.8512 | 1.8523 | 1.8495 | 1.8509 |
| Friday 6 December 2024 (06/12/2024) | 1.8504 | 1.8512 | 1.8512 | 1.8477 | 1.8495 |
| Thursday 5 December 2024 (05/12/2024) | 1.8591 | 1.8506 | 1.8603 | 1.8506 | 1.8554 |
| Wednesday 4 December 2024 (04/12/2024) | 1.8604 | 1.8590 | 1.8623 | 1.8587 | 1.8605 |
| Tuesday 3 December 2024 (03/12/2024) | 1.8628 | 1.8603 | 1.8645 | 1.8587 | 1.8616 |
| Monday 2 December 2024 (02/12/2024) | 1.8502 | 1.8628 | 1.8631 | 1.8502 | 1.8566 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.8533 | 1.8503 | 1.8533 | 1.8503 | 1.8518 |
| Thursday 28 November 2024 (28/11/2024) | 1.8526 | 1.8533 | 1.8554 | 1.8516 | 1.8535 |
| Wednesday 27 November 2024 (27/11/2024) | 1.8651 | 1.8527 | 1.8660 | 1.8527 | 1.8594 |
| Tuesday 26 November 2024 (26/11/2024) | 1.8632 | 1.8651 | 1.8669 | 1.8590 | 1.8629 |
| Monday 25 November 2024 (25/11/2024) | 1.8778 | 1.8632 | 1.8778 | 1.8631 | 1.8704 |
| Friday 22 November 2024 (22/11/2024) | 1.8644 | 1.8778 | 1.8778 | 1.8644 | 1.8711 |
| Thursday 21 November 2024 (21/11/2024) | 1.8559 | 1.8641 | 1.8641 | 1.8542 | 1.8592 |
| Wednesday 20 November 2024 (20/11/2024) | 1.8485 | 1.8559 | 1.8559 | 1.8455 | 1.8507 |
| Tuesday 19 November 2024 (19/11/2024) | 1.8474 | 1.8486 | 1.8532 | 1.8461 | 1.8496 |
| Monday 18 November 2024 (18/11/2024) | 1.8545 | 1.8476 | 1.8547 | 1.8476 | 1.8511 |
| Friday 15 November 2024 (15/11/2024) | 1.8571 | 1.8544 | 1.8571 | 1.8501 | 1.8536 |
| Thursday 14 November 2024 (14/11/2024) | 1.8489 | 1.8574 | 1.8587 | 1.8489 | 1.8538 |
| Wednesday 13 November 2024 (13/11/2024) | 1.8426 | 1.8487 | 1.8487 | 1.8411 | 1.8449 |
| Tuesday 12 November 2024 (12/11/2024) | 1.8355 | 1.8427 | 1.8436 | 1.8353 | 1.8394 |
| Monday 11 November 2024 (11/11/2024) | 1.8223 | 1.8354 | 1.8354 | 1.8223 | 1.8289 |
| Friday 8 November 2024 (08/11/2024) | 1.8124 | 1.8221 | 1.8221 | 1.8115 | 1.8168 |
| Thursday 7 November 2024 (07/11/2024) | 1.8227 | 1.8126 | 1.8233 | 1.8126 | 1.8179 |
| Wednesday 6 November 2024 (06/11/2024) | 1.7913 | 1.8227 | 1.8243 | 1.7905 | 1.8074 |
| Tuesday 5 November 2024 (05/11/2024) | 1.7970 | 1.7914 | 1.7982 | 1.7914 | 1.7948 |
| Monday 4 November 2024 (04/11/2024) | 1.8021 | 1.7969 | 1.8021 | 1.7945 | 1.7983 |
| Friday 1 November 2024 (01/11/2024) | 1.7997 | 1.8024 | 1.8024 | 1.7977 | 1.8000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.8025 | 1.7999 | 1.8026 | 1.7995 | 1.8011 |
| Wednesday 30 October 2024 (30/10/2024) | 1.8100 | 1.8026 | 1.8100 | 1.8026 | 1.8063 |
| Tuesday 29 October 2024 (29/10/2024) | 1.8082 | 1.8101 | 1.8110 | 1.8078 | 1.8094 |
| Monday 28 October 2024 (28/10/2024) | 1.8097 | 1.8082 | 1.8106 | 1.8078 | 1.8092 |
| Friday 25 October 2024 (25/10/2024) | 1.8082 | 1.8095 | 1.8095 | 1.8062 | 1.8079 |
| Thursday 24 October 2024 (24/10/2024) | 1.8152 | 1.8084 | 1.8152 | 1.8084 | 1.8118 |
| Wednesday 23 October 2024 (23/10/2024) | 1.8099 | 1.8151 | 1.8151 | 1.8099 | 1.8125 |
| Tuesday 22 October 2024 (22/10/2024) | 1.8090 | 1.8098 | 1.8098 | 1.8066 | 1.8082 |
| Monday 21 October 2024 (21/10/2024) | 1.8005 | 1.8070 | 1.8070 | 1.8004 | 1.8037 |
| Friday 18 October 2024 (18/10/2024) | 1.8058 | 1.8005 | 1.8059 | 1.8005 | 1.8032 |
| Thursday 17 October 2024 (17/10/2024) | 1.7986 | 1.8058 | 1.8058 | 1.7986 | 1.8022 |
| Wednesday 16 October 2024 (16/10/2024) | 1.7961 | 1.7986 | 1.7986 | 1.7956 | 1.7971 |
| Tuesday 15 October 2024 (15/10/2024) | 1.7933 | 1.7961 | 1.7961 | 1.7931 | 1.7946 |
| Monday 14 October 2024 (14/10/2024) | 1.7878 | 1.7933 | 1.7934 | 1.7878 | 1.7906 |
| Friday 11 October 2024 (11/10/2024) | 1.7902 | 1.7877 | 1.7902 | 1.7874 | 1.7888 |
| Thursday 10 October 2024 (10/10/2024) | 1.7871 | 1.7903 | 1.7908 | 1.7871 | 1.7889 |
| Wednesday 9 October 2024 (09/10/2024) | 1.7820 | 1.7870 | 1.7870 | 1.7817 | 1.7843 |
| Tuesday 8 October 2024 (08/10/2024) | 1.7819 | 1.7821 | 1.7821 | 1.7802 | 1.7811 |
| Monday 7 October 2024 (07/10/2024) | 1.7819 | 1.7819 | 1.7828 | 1.7817 | 1.7823 |
| Friday 4 October 2024 (04/10/2024) | 1.7732 | 1.7819 | 1.7819 | 1.7726 | 1.7773 |
| Thursday 3 October 2024 (03/10/2024) | 1.7697 | 1.7732 | 1.7732 | 1.7697 | 1.7715 |
| Wednesday 2 October 2024 (02/10/2024) | 1.7661 | 1.7697 | 1.7697 | 1.7661 | 1.7679 |
| Tuesday 1 October 2024 (01/10/2024) | 1.7531 | 1.7661 | 1.7661 | 1.7531 | 1.7596 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.7521 | 1.7529 | 1.7529 | 1.7473 | 1.7501 |
| Friday 27 September 2024 (27/09/2024) | 1.7508 | 1.7520 | 1.7531 | 1.7501 | 1.7516 |
| Thursday 26 September 2024 (26/09/2024) | 1.7546 | 1.7508 | 1.7565 | 1.7508 | 1.7537 |
| Wednesday 25 September 2024 (25/09/2024) | 1.7530 | 1.7544 | 1.7544 | 1.7474 | 1.7509 |
| Tuesday 24 September 2024 (24/09/2024) | 1.7589 | 1.7532 | 1.7601 | 1.7532 | 1.7566 |
| Monday 23 September 2024 (23/09/2024) | 1.7525 | 1.7588 | 1.7594 | 1.7523 | 1.7558 |
| Friday 20 September 2024 (20/09/2024) | 1.7532 | 1.7525 | 1.7536 | 1.7525 | 1.7531 |
| Thursday 19 September 2024 (19/09/2024) | 1.7575 | 1.7532 | 1.7601 | 1.7532 | 1.7567 |
| Wednesday 18 September 2024 (18/09/2024) | 1.7589 | 1.7573 | 1.7593 | 1.7569 | 1.7581 |
| Tuesday 17 September 2024 (17/09/2024) | 1.7583 | 1.7589 | 1.7589 | 1.7565 | 1.7577 |
| Monday 16 September 2024 (16/09/2024) | 1.7662 | 1.7583 | 1.7662 | 1.7583 | 1.7623 |
| Friday 13 September 2024 (13/09/2024) | 1.7695 | 1.7647 | 1.7695 | 1.7635 | 1.7665 |
| Thursday 12 September 2024 (12/09/2024) | 1.7746 | 1.7697 | 1.7761 | 1.7697 | 1.7729 |
| Wednesday 11 September 2024 (11/09/2024) | 1.7740 | 1.7745 | 1.7746 | 1.7700 | 1.7723 |
| Tuesday 10 September 2024 (10/09/2024) | 1.7711 | 1.7739 | 1.7739 | 1.7711 | 1.7725 |
| Monday 9 September 2024 (09/09/2024) | 1.7637 | 1.7710 | 1.7712 | 1.7637 | 1.7675 |
| Friday 6 September 2024 (06/09/2024) | 1.7616 | 1.7636 | 1.7636 | 1.7595 | 1.7616 |
| Thursday 5 September 2024 (05/09/2024) | 1.7661 | 1.7618 | 1.7661 | 1.7618 | 1.7639 |
| Wednesday 4 September 2024 (04/09/2024) | 1.7716 | 1.7663 | 1.7716 | 1.7663 | 1.7689 |
| Tuesday 3 September 2024 (03/09/2024) | 1.7667 | 1.7716 | 1.7725 | 1.7666 | 1.7696 |
| Monday 2 September 2024 (02/09/2024) | 1.7688 | 1.7667 | 1.7690 | 1.7667 | 1.7679 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.7653 | 1.7686 | 1.7686 | 1.7642 | 1.7664 |
| Thursday 29 August 2024 (29/08/2024) | 1.7591 | 1.7653 | 1.7653 | 1.7569 | 1.7611 |
| Wednesday 28 August 2024 (28/08/2024) | 1.7502 | 1.7591 | 1.7591 | 1.7492 | 1.7542 |
| Tuesday 27 August 2024 (27/08/2024) | 1.7519 | 1.7503 | 1.7522 | 1.7503 | 1.7512 |
| Monday 26 August 2024 (26/08/2024) | 1.7501 | 1.7519 | 1.7519 | 1.7493 | 1.7506 |
| Friday 23 August 2024 (23/08/2024) | 1.7598 | 1.7503 | 1.7600 | 1.7503 | 1.7551 |
| Thursday 22 August 2024 (22/08/2024) | 1.7550 | 1.7597 | 1.7597 | 1.7541 | 1.7569 |
| Wednesday 21 August 2024 (21/08/2024) | 1.7594 | 1.7551 | 1.7594 | 1.7551 | 1.7573 |
| Tuesday 20 August 2024 (20/08/2024) | 1.7672 | 1.7595 | 1.7672 | 1.7595 | 1.7633 |
| Monday 19 August 2024 (19/08/2024) | 1.7763 | 1.7674 | 1.7763 | 1.7674 | 1.7719 |
| Friday 16 August 2024 (16/08/2024) | 1.7791 | 1.7765 | 1.7804 | 1.7765 | 1.7785 |
| Thursday 15 August 2024 (15/08/2024) | 1.7748 | 1.7789 | 1.7789 | 1.7748 | 1.7769 |
| Wednesday 14 August 2024 (14/08/2024) | 1.7830 | 1.7748 | 1.7830 | 1.7736 | 1.7783 |
| Tuesday 13 August 2024 (13/08/2024) | 1.7896 | 1.7832 | 1.7900 | 1.7832 | 1.7866 |
| Monday 12 August 2024 (12/08/2024) | 1.7914 | 1.7896 | 1.7914 | 1.7896 | 1.7905 |
| Friday 9 August 2024 (09/08/2024) | 1.7918 | 1.7913 | 1.7919 | 1.7908 | 1.7913 |
| Thursday 8 August 2024 (08/08/2024) | 1.7908 | 1.7918 | 1.7921 | 1.7887 | 1.7904 |
| Wednesday 7 August 2024 (07/08/2024) | 1.7902 | 1.7907 | 1.7913 | 1.7898 | 1.7906 |
| Tuesday 6 August 2024 (06/08/2024) | 1.7845 | 1.7903 | 1.7938 | 1.7845 | 1.7892 |
| Monday 5 August 2024 (05/08/2024) | 1.7936 | 1.7845 | 1.7936 | 1.7834 | 1.7885 |
| Friday 2 August 2024 (02/08/2024) | 1.8129 | 1.7937 | 1.8129 | 1.7937 | 1.8033 |
| Thursday 1 August 2024 (01/08/2024) | 1.8063 | 1.8129 | 1.8136 | 1.8060 | 1.8098 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.8087 | 1.8063 | 1.8088 | 1.8046 | 1.8067 |
| Tuesday 30 July 2024 (30/07/2024) | 1.8071 | 1.8088 | 1.8088 | 1.8058 | 1.8073 |
| Monday 29 July 2024 (29/07/2024) | 1.8011 | 1.8071 | 1.8071 | 1.8010 | 1.8040 |
| Friday 26 July 2024 (26/07/2024) | 1.8026 | 1.8010 | 1.8029 | 1.8010 | 1.8020 |
| Thursday 25 July 2024 (25/07/2024) | 1.8036 | 1.8025 | 1.8045 | 1.8018 | 1.8031 |
| Wednesday 24 July 2024 (24/07/2024) | 1.8021 | 1.8035 | 1.8043 | 1.8021 | 1.8032 |
| Tuesday 23 July 2024 (23/07/2024) | 1.7965 | 1.8021 | 1.8021 | 1.7956 | 1.7989 |
| Monday 22 July 2024 (22/07/2024) | 1.7972 | 1.7965 | 1.7972 | 1.7962 | 1.7967 |
| Friday 19 July 2024 (19/07/2024) | 1.7931 | 1.7972 | 1.7972 | 1.7931 | 1.7952 |
| Thursday 18 July 2024 (18/07/2024) | 1.7884 | 1.7930 | 1.7930 | 1.7879 | 1.7904 |
| Wednesday 17 July 2024 (17/07/2024) | 1.7951 | 1.7884 | 1.7951 | 1.7884 | 1.7917 |
| Tuesday 16 July 2024 (16/07/2024) | 1.7940 | 1.7952 | 1.7960 | 1.7940 | 1.7950 |
| Monday 15 July 2024 (15/07/2024) | 1.7937 | 1.7939 | 1.7944 | 1.7924 | 1.7934 |
| Friday 12 July 2024 (12/07/2024) | 1.7999 | 1.7939 | 1.7999 | 1.7939 | 1.7969 |
| Thursday 11 July 2024 (11/07/2024) | 1.8068 | 1.8000 | 1.8068 | 1.7998 | 1.8033 |
| Wednesday 10 July 2024 (10/07/2024) | 1.8086 | 1.8068 | 1.8086 | 1.8068 | 1.8077 |
| Tuesday 9 July 2024 (09/07/2024) | 1.8069 | 1.8086 | 1.8086 | 1.8061 | 1.8073 |
| Monday 8 July 2024 (08/07/2024) | 1.8051 | 1.8056 | 1.8063 | 1.8051 | 1.8057 |
| Friday 5 July 2024 (05/07/2024) | 1.8090 | 1.8053 | 1.8091 | 1.8053 | 1.8072 |
| Thursday 4 July 2024 (04/07/2024) | 1.8140 | 1.8091 | 1.8140 | 1.8091 | 1.8115 |
| Wednesday 3 July 2024 (03/07/2024) | 1.8214 | 1.8141 | 1.8214 | 1.8141 | 1.8177 |
| Tuesday 2 July 2024 (02/07/2024) | 1.8213 | 1.8215 | 1.8249 | 1.8212 | 1.8230 |
| Monday 1 July 2024 (01/07/2024) | 1.8200 | 1.8213 | 1.8213 | 1.8185 | 1.8199 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.8270 | 1.8259 | 1.8287 | 1.8258 | 1.8273 |
| Thursday 27 June 2024 (27/06/2024) | 1.8312 | 1.8269 | 1.8314 | 1.8263 | 1.8289 |
| Wednesday 26 June 2024 (26/06/2024) | 1.8256 | 1.8312 | 1.8312 | 1.8255 | 1.8284 |
| Tuesday 25 June 2024 (25/06/2024) | 1.8222 | 1.8256 | 1.8263 | 1.8216 | 1.8240 |
| Monday 24 June 2024 (24/06/2024) | 1.8293 | 1.8223 | 1.8293 | 1.8220 | 1.8256 |
| Friday 21 June 2024 (21/06/2024) | 1.8259 | 1.8292 | 1.8306 | 1.8255 | 1.8280 |
| Thursday 20 June 2024 (20/06/2024) | 1.8202 | 1.8258 | 1.8258 | 1.8201 | 1.8229 |
| Wednesday 19 June 2024 (19/06/2024) | 1.8219 | 1.8202 | 1.8219 | 1.8191 | 1.8205 |
| Tuesday 18 June 2024 (18/06/2024) | 1.8231 | 1.8220 | 1.8247 | 1.8220 | 1.8233 |
| Monday 17 June 2024 (17/06/2024) | 1.8282 | 1.8232 | 1.8282 | 1.8232 | 1.8257 |
| Friday 14 June 2024 (14/06/2024) | 1.8187 | 1.8283 | 1.8296 | 1.8187 | 1.8241 |
| Thursday 13 June 2024 (13/06/2024) | 1.8081 | 1.8186 | 1.8186 | 1.8081 | 1.8133 |
| Wednesday 12 June 2024 (12/06/2024) | 1.8215 | 1.8080 | 1.8215 | 1.8080 | 1.8148 |
| Tuesday 11 June 2024 (11/06/2024) | 1.8184 | 1.8216 | 1.8224 | 1.8164 | 1.8194 |
| Monday 10 June 2024 (10/06/2024) | 1.8074 | 1.8185 | 1.8207 | 1.8074 | 1.8140 |
| Friday 7 June 2024 (07/06/2024) | 1.7965 | 1.8073 | 1.8073 | 1.7951 | 1.8012 |
| Thursday 6 June 2024 (06/06/2024) | 1.7994 | 1.7965 | 1.7994 | 1.7965 | 1.7980 |
| Wednesday 5 June 2024 (05/06/2024) | 1.7980 | 1.7995 | 1.7997 | 1.7972 | 1.7985 |
| Tuesday 4 June 2024 (04/06/2024) | 1.7971 | 1.7981 | 1.7998 | 1.7931 | 1.7965 |
| Monday 3 June 2024 (03/06/2024) | 1.8024 | 1.7974 | 1.8045 | 1.7974 | 1.8009 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.8054 | 1.8025 | 1.8075 | 1.8016 | 1.8046 |
| Thursday 30 May 2024 (30/05/2024) | 1.8082 | 1.8054 | 1.8117 | 1.8053 | 1.8085 |
| Wednesday 29 May 2024 (29/05/2024) | 1.7999 | 1.8080 | 1.8080 | 1.7999 | 1.8040 |
| Tuesday 28 May 2024 (28/05/2024) | 1.8012 | 1.7998 | 1.8012 | 1.7965 | 1.7989 |
| Monday 27 May 2024 (27/05/2024) | 1.8031 | 1.8012 | 1.8031 | 1.8006 | 1.8018 |
| Friday 24 May 2024 (24/05/2024) | 1.8070 | 1.8031 | 1.8089 | 1.8031 | 1.8060 |
| Thursday 23 May 2024 (23/05/2024) | 1.8058 | 1.8068 | 1.8068 | 1.8025 | 1.8047 |
| Wednesday 22 May 2024 (22/05/2024) | 1.8013 | 1.8057 | 1.8057 | 1.8011 | 1.8034 |
| Tuesday 21 May 2024 (21/05/2024) | 1.8005 | 1.8012 | 1.8014 | 1.7997 | 1.8005 |
| Monday 20 May 2024 (20/05/2024) | 1.7994 | 1.8004 | 1.8004 | 1.7978 | 1.7991 |
| Friday 17 May 2024 (17/05/2024) | 1.7996 | 1.7998 | 1.8045 | 1.7996 | 1.8020 |
| Thursday 16 May 2024 (16/05/2024) | 1.7991 | 1.7996 | 1.7996 | 1.7966 | 1.7981 |
| Wednesday 15 May 2024 (15/05/2024) | 1.8083 | 1.7992 | 1.8083 | 1.7992 | 1.8037 |
| Tuesday 14 May 2024 (14/05/2024) | 1.8123 | 1.8083 | 1.8135 | 1.8083 | 1.8109 |
| Monday 13 May 2024 (13/05/2024) | 1.8155 | 1.8122 | 1.8157 | 1.8117 | 1.8137 |
| Friday 10 May 2024 (10/05/2024) | 1.8150 | 1.8154 | 1.8154 | 1.8141 | 1.8148 |
| Thursday 9 May 2024 (09/05/2024) | 1.8202 | 1.8151 | 1.8227 | 1.8151 | 1.8189 |
| Wednesday 8 May 2024 (08/05/2024) | 1.8175 | 1.8201 | 1.8205 | 1.8175 | 1.8190 |
| Tuesday 7 May 2024 (07/05/2024) | 1.8154 | 1.8174 | 1.8174 | 1.8154 | 1.8164 |
| Monday 6 May 2024 (06/05/2024) | 1.8169 | 1.8154 | 1.8172 | 1.8147 | 1.8159 |
| Friday 3 May 2024 (03/05/2024) | 1.8263 | 1.8169 | 1.8263 | 1.8169 | 1.8216 |
| Thursday 2 May 2024 (02/05/2024) | 1.8329 | 1.8265 | 1.8329 | 1.8265 | 1.8297 |
| Wednesday 1 May 2024 (01/05/2024) | 1.8288 | 1.8330 | 1.8330 | 1.8288 | 1.8309 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.8245 | 1.8286 | 1.8286 | 1.8236 | 1.8261 |
| Monday 29 April 2024 (29/04/2024) | 1.8272 | 1.8245 | 1.8272 | 1.8245 | 1.8259 |
| Friday 26 April 2024 (26/04/2024) | 1.8234 | 1.8273 | 1.8273 | 1.8225 | 1.8249 |
| Thursday 25 April 2024 (25/04/2024) | 1.8291 | 1.8235 | 1.8291 | 1.8235 | 1.8263 |
| Wednesday 24 April 2024 (24/04/2024) | 1.8282 | 1.8292 | 1.8300 | 1.8268 | 1.8284 |
| Tuesday 23 April 2024 (23/04/2024) | 1.8361 | 1.8282 | 1.8361 | 1.8282 | 1.8321 |
| Monday 22 April 2024 (22/04/2024) | 1.8354 | 1.8361 | 1.8368 | 1.8342 | 1.8355 |
| Friday 19 April 2024 (19/04/2024) | 1.8361 | 1.8356 | 1.8373 | 1.8349 | 1.8361 |
| Thursday 18 April 2024 (18/04/2024) | 1.8355 | 1.8360 | 1.8361 | 1.8317 | 1.8339 |
| Wednesday 17 April 2024 (17/04/2024) | 1.8412 | 1.8357 | 1.8418 | 1.8357 | 1.8387 |
| Tuesday 16 April 2024 (16/04/2024) | 1.8393 | 1.8411 | 1.8420 | 1.8391 | 1.8406 |
| Monday 15 April 2024 (15/04/2024) | 1.8376 | 1.8391 | 1.8391 | 1.8341 | 1.8366 |
| Friday 12 April 2024 (12/04/2024) | 1.8236 | 1.8376 | 1.8376 | 1.8233 | 1.8305 |
| Thursday 11 April 2024 (11/04/2024) | 1.8186 | 1.8236 | 1.8239 | 1.8186 | 1.8212 |
| Wednesday 10 April 2024 (10/04/2024) | 1.8013 | 1.8184 | 1.8184 | 1.8013 | 1.8099 |
| Tuesday 9 April 2024 (09/04/2024) | 1.8021 | 1.8013 | 1.8021 | 1.7993 | 1.8007 |
| Monday 8 April 2024 (08/04/2024) | 1.8042 | 1.8021 | 1.8059 | 1.8021 | 1.8040 |
| Friday 5 April 2024 (05/04/2024) | 1.8016 | 1.8053 | 1.8071 | 1.8016 | 1.8043 |
| Thursday 4 April 2024 (04/04/2024) | 1.8077 | 1.8014 | 1.8077 | 1.8003 | 1.8040 |
| Wednesday 3 April 2024 (03/04/2024) | 1.8173 | 1.8079 | 1.8173 | 1.8079 | 1.8126 |
| Tuesday 2 April 2024 (02/04/2024) | 1.8127 | 1.8173 | 1.8202 | 1.8127 | 1.8165 |
| Monday 1 April 2024 (01/04/2024) | 1.8130 | 1.8127 | 1.8130 | 1.8127 | 1.8129 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.8132 | 1.8131 | 1.8138 | 1.8130 | 1.8134 |
| Thursday 28 March 2024 (28/03/2024) | 1.8078 | 1.8132 | 1.8132 | 1.8077 | 1.8105 |
| Wednesday 27 March 2024 (27/03/2024) | 1.8050 | 1.8078 | 1.8078 | 1.8050 | 1.8064 |
| Tuesday 26 March 2024 (26/03/2024) | 1.8048 | 1.8049 | 1.8049 | 1.8015 | 1.8032 |
| Monday 25 March 2024 (25/03/2024) | 1.8089 | 1.8048 | 1.8089 | 1.8048 | 1.8069 |
| Friday 22 March 2024 (22/03/2024) | 1.7987 | 1.8090 | 1.8090 | 1.7987 | 1.8039 |
| Thursday 21 March 2024 (21/03/2024) | 1.7972 | 1.7986 | 1.7986 | 1.7884 | 1.7935 |
| Wednesday 20 March 2024 (20/03/2024) | 1.7997 | 1.7977 | 1.8040 | 1.7977 | 1.8009 |
| Tuesday 19 March 2024 (19/03/2024) | 1.7986 | 1.8007 | 1.8040 | 1.7986 | 1.8013 |
| Monday 18 March 2024 (18/03/2024) | 1.7958 | 1.7986 | 1.7986 | 1.7947 | 1.7967 |
| Friday 15 March 2024 (15/03/2024) | 1.7953 | 1.7962 | 1.7977 | 1.7953 | 1.7965 |
| Thursday 14 March 2024 (14/03/2024) | 1.7869 | 1.7951 | 1.7951 | 1.7863 | 1.7907 |
| Wednesday 13 March 2024 (13/03/2024) | 1.7907 | 1.7870 | 1.7907 | 1.7870 | 1.7888 |
| Tuesday 12 March 2024 (12/03/2024) | 1.7901 | 1.7907 | 1.7908 | 1.7885 | 1.7897 |
| Monday 11 March 2024 (11/03/2024) | 1.7879 | 1.7901 | 1.7901 | 1.7875 | 1.7888 |
| Friday 8 March 2024 (08/03/2024) | 1.7883 | 1.7880 | 1.7892 | 1.7863 | 1.7878 |
| Thursday 7 March 2024 (07/03/2024) | 1.7950 | 1.7884 | 1.7955 | 1.7884 | 1.7919 |
| Wednesday 6 March 2024 (06/03/2024) | 1.8014 | 1.7950 | 1.8016 | 1.7950 | 1.7983 |
| Tuesday 5 March 2024 (05/03/2024) | 1.8016 | 1.8014 | 1.8028 | 1.8011 | 1.8020 |
| Monday 4 March 2024 (04/03/2024) | 1.8051 | 1.8015 | 1.8051 | 1.8015 | 1.8033 |
| Friday 1 March 2024 (01/03/2024) | 1.8089 | 1.8052 | 1.8093 | 1.8052 | 1.8072 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.8052 | 1.8088 | 1.8088 | 1.8047 | 1.8067 |
| Wednesday 28 February 2024 (28/02/2024) | 1.8028 | 1.8052 | 1.8084 | 1.8028 | 1.8056 |
| Tuesday 27 February 2024 (27/02/2024) | 1.8015 | 1.8028 | 1.8028 | 1.8011 | 1.8019 |
| Monday 26 February 2024 (26/02/2024) | 1.8072 | 1.8028 | 1.8072 | 1.8023 | 1.8048 |
| Friday 23 February 2024 (23/02/2024) | 1.8067 | 1.8071 | 1.8071 | 1.8064 | 1.8067 |
| Thursday 22 February 2024 (22/02/2024) | 1.8090 | 1.8067 | 1.8090 | 1.8016 | 1.8053 |
| Wednesday 21 February 2024 (21/02/2024) | 1.8092 | 1.8091 | 1.8110 | 1.8086 | 1.8098 |
| Tuesday 20 February 2024 (20/02/2024) | 1.8148 | 1.8091 | 1.8163 | 1.8091 | 1.8127 |
| Monday 19 February 2024 (19/02/2024) | 1.8152 | 1.8148 | 1.8159 | 1.8142 | 1.8151 |
| Friday 16 February 2024 (16/02/2024) | 1.8166 | 1.8153 | 1.8174 | 1.8147 | 1.8160 |
| Thursday 15 February 2024 (15/02/2024) | 1.8237 | 1.8167 | 1.8237 | 1.8167 | 1.8202 |
| Wednesday 14 February 2024 (14/02/2024) | 1.8235 | 1.8237 | 1.8271 | 1.8235 | 1.8253 |
| Tuesday 13 February 2024 (13/02/2024) | 1.8154 | 1.8233 | 1.8233 | 1.8146 | 1.8190 |
| Monday 12 February 2024 (12/02/2024) | 1.8134 | 1.8154 | 1.8163 | 1.8122 | 1.8143 |
| Friday 9 February 2024 (09/02/2024) | 1.8154 | 1.8135 | 1.8155 | 1.8135 | 1.8145 |
| Thursday 8 February 2024 (08/02/2024) | 1.8160 | 1.8155 | 1.8182 | 1.8141 | 1.8161 |
| Wednesday 7 February 2024 (07/02/2024) | 1.8198 | 1.8160 | 1.8198 | 1.8159 | 1.8178 |
| Tuesday 6 February 2024 (06/02/2024) | 1.8206 | 1.8199 | 1.8223 | 1.8192 | 1.8207 |
| Monday 5 February 2024 (05/02/2024) | 1.8100 | 1.8206 | 1.8207 | 1.8100 | 1.8153 |
| Friday 2 February 2024 (02/02/2024) | 1.8018 | 1.8097 | 1.8097 | 1.7972 | 1.8034 |
| Thursday 1 February 2024 (01/02/2024) | 1.8045 | 1.8020 | 1.8108 | 1.8020 | 1.8064 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.8040 | 1.8043 | 1.8071 | 1.8030 | 1.8050 |
| Tuesday 30 January 2024 (30/01/2024) | 1.8072 | 1.8040 | 1.8072 | 1.8039 | 1.8056 |
| Monday 29 January 2024 (29/01/2024) | 1.8009 | 1.8073 | 1.8087 | 1.8009 | 1.8048 |
| Friday 26 January 2024 (26/01/2024) | 1.8025 | 1.8007 | 1.8052 | 1.7986 | 1.8019 |
| Thursday 25 January 2024 (25/01/2024) | 1.7956 | 1.8024 | 1.8024 | 1.7953 | 1.7988 |
| Wednesday 24 January 2024 (24/01/2024) | 1.8029 | 1.7955 | 1.8029 | 1.7944 | 1.7987 |
| Tuesday 23 January 2024 (23/01/2024) | 1.7965 | 1.8030 | 1.8031 | 1.7946 | 1.7989 |
| Monday 22 January 2024 (22/01/2024) | 1.7961 | 1.7964 | 1.7964 | 1.7946 | 1.7955 |
| Friday 19 January 2024 (19/01/2024) | 1.7995 | 1.7962 | 1.7995 | 1.7962 | 1.7978 |
| Thursday 18 January 2024 (18/01/2024) | 1.7989 | 1.7997 | 1.7997 | 1.7952 | 1.7974 |
| Wednesday 17 January 2024 (17/01/2024) | 1.7984 | 1.7990 | 1.8002 | 1.7983 | 1.7992 |
| Tuesday 16 January 2024 (16/01/2024) | 1.7862 | 1.7985 | 1.7986 | 1.7861 | 1.7924 |
| Monday 15 January 2024 (15/01/2024) | 1.7854 | 1.7862 | 1.7864 | 1.7849 | 1.7856 |
| Friday 12 January 2024 (12/01/2024) | 1.7839 | 1.7853 | 1.7862 | 1.7818 | 1.7840 |
| Thursday 11 January 2024 (11/01/2024) | 1.7837 | 1.7840 | 1.7845 | 1.7813 | 1.7829 |
| Wednesday 10 January 2024 (10/01/2024) | 1.7895 | 1.7838 | 1.7895 | 1.7838 | 1.7866 |
| Tuesday 9 January 2024 (09/01/2024) | 1.7853 | 1.7895 | 1.7895 | 1.7849 | 1.7872 |
| Monday 8 January 2024 (08/01/2024) | 1.7869 | 1.7852 | 1.7879 | 1.7851 | 1.7865 |
| Friday 5 January 2024 (05/01/2024) | 1.7864 | 1.7873 | 1.7921 | 1.7862 | 1.7891 |
| Thursday 4 January 2024 (04/01/2024) | 1.7915 | 1.7864 | 1.7915 | 1.7860 | 1.7887 |
| Wednesday 3 January 2024 (03/01/2024) | 1.7862 | 1.7915 | 1.7918 | 1.7850 | 1.7884 |
| Tuesday 2 January 2024 (02/01/2024) | 1.7696 | 1.7862 | 1.7862 | 1.7696 | 1.7779 |