U.S. Dollar-Bulgarian Lev History: 2023

Go
Set Alert Set Alert

Daily USD/BGN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.869 on 04/10/2023

Lowest exchange rate of 2023: 1.7384 on 18/07/2023

Average exchange rate of 2023: 1.8088

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Bulgarian Lev on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.7667
1.7694
1.7694
1.7658
1.7676
Thursday 28 December 2023 (28/12/2023)
1.7647
1.7666
1.7666
1.7593
1.7630
Wednesday 27 December 2023 (27/12/2023)
1.7759
1.7652
1.7759
1.7652
1.7706
Tuesday 26 December 2023 (26/12/2023)
1.7752
1.7759
1.7759
1.7752
1.7756
Friday 22 December 2023 (22/12/2023)
1.7792
1.7752
1.7792
1.7732
1.7762
Thursday 21 December 2023 (21/12/2023)
1.7861
1.7794
1.7865
1.7794
1.7829
Wednesday 20 December 2023 (20/12/2023)
1.7825
1.7859
1.7882
1.7817
1.7849
Tuesday 19 December 2023 (19/12/2023)
1.7914
1.7826
1.7914
1.7826
1.7870
Monday 18 December 2023 (18/12/2023)
1.7928
1.7914
1.7931
1.7912
1.7922
Friday 15 December 2023 (15/12/2023)
1.7810
1.7926
1.7926
1.7793
1.7859
Thursday 14 December 2023 (14/12/2023)
1.8055
1.7812
1.8055
1.7812
1.7933
Wednesday 13 December 2023 (13/12/2023)
1.8122
1.8061
1.8136
1.8061
1.8099
Tuesday 12 December 2023 (12/12/2023)
1.8175
1.8122
1.8175
1.8110
1.8142
Monday 11 December 2023 (11/12/2023)
1.8169
1.8176
1.8188
1.8164
1.8176
Friday 8 December 2023 (08/12/2023)
1.8119
1.8173
1.8173
1.8116
1.8145
Thursday 7 December 2023 (07/12/2023)
1.8142
1.8119
1.8169
1.8119
1.8144
Wednesday 6 December 2023 (06/12/2023)
1.8113
1.8140
1.8140
1.8113
1.8127
Tuesday 5 December 2023 (05/12/2023)
1.8051
1.8113
1.8113
1.8042
1.8077
Monday 4 December 2023 (04/12/2023)
1.7976
1.8050
1.8050
1.7974
1.8012
Friday 1 December 2023 (01/12/2023)
1.7943
1.7978
1.7986
1.7932
1.7959

November

Thursday 30 November 2023 (30/11/2023)
1.7820
1.7941
1.7941
1.7820
1.7880
Wednesday 29 November 2023 (29/11/2023)
1.7796
1.7819
1.7821
1.7776
1.7798
Tuesday 28 November 2023 (28/11/2023)
1.7865
1.7809
1.7865
1.7809
1.7837
Monday 27 November 2023 (27/11/2023)
1.7886
1.7866
1.7886
1.7860
1.7873
Friday 24 November 2023 (24/11/2023)
1.7935
1.7887
1.7940
1.7887
1.7914
Thursday 23 November 2023 (23/11/2023)
1.7967
1.7935
1.7967
1.7925
1.7946
Wednesday 22 November 2023 (22/11/2023)
1.7904
1.7967
1.7968
1.7904
1.7936
Tuesday 21 November 2023 (21/11/2023)
1.7878
1.7902
1.7902
1.7850
1.7876
Monday 20 November 2023 (20/11/2023)
1.7956
1.7878
1.7956
1.7878
1.7917
Friday 17 November 2023 (17/11/2023)
1.8022
1.7957
1.8025
1.7957
1.7991
Thursday 16 November 2023 (16/11/2023)
1.8029
1.8022
1.8044
1.8014
1.8029
Wednesday 15 November 2023 (15/11/2023)
1.8038
1.8028
1.8038
1.7986
1.8012
Tuesday 14 November 2023 (14/11/2023)
1.8277
1.8047
1.8284
1.8047
1.8166
Monday 13 November 2023 (13/11/2023)
1.8307
1.8287
1.8315
1.8287
1.8301
Friday 10 November 2023 (10/11/2023)
1.8299
1.8311
1.8334
1.8299
1.8317
Thursday 9 November 2023 (09/11/2023)
1.8275
1.8296
1.8297
1.8263
1.8280
Wednesday 8 November 2023 (08/11/2023)
1.8296
1.8276
1.8331
1.8276
1.8303
Tuesday 7 November 2023 (07/11/2023)
1.8223
1.8298
1.8313
1.8223
1.8268
Monday 6 November 2023 (06/11/2023)
1.8256
1.8223
1.8256
1.8192
1.8224
Friday 3 November 2023 (03/11/2023)
1.8399
1.8257
1.8412
1.8257
1.8334
Thursday 2 November 2023 (02/11/2023)
1.8530
1.8397
1.8530
1.8382
1.8456
Wednesday 1 November 2023 (01/11/2023)
1.8446
1.8537
1.8550
1.8446
1.8498

October

Tuesday 31 October 2023 (31/10/2023)
1.8442
1.8442
1.8449
1.8340
1.8395
Monday 30 October 2023 (30/10/2023)
1.8511
1.8445
1.8515
1.8445
1.8480
Friday 27 October 2023 (27/10/2023)
1.8548
1.8510
1.8548
1.8510
1.8529
Thursday 26 October 2023 (26/10/2023)
1.8500
1.8550
1.8564
1.8500
1.8532
Wednesday 25 October 2023 (25/10/2023)
1.8458
1.8499
1.8499
1.8454
1.8476
Tuesday 24 October 2023 (24/10/2023)
1.8366
1.8458
1.8458
1.8314
1.8386
Monday 23 October 2023 (23/10/2023)
1.8471
1.8369
1.8475
1.8369
1.8422
Friday 20 October 2023 (20/10/2023)
1.8491
1.8471
1.8497
1.8471
1.8484
Thursday 19 October 2023 (19/10/2023)
1.8554
1.8492
1.8566
1.8492
1.8529
Wednesday 18 October 2023 (18/10/2023)
1.8501
1.8553
1.8553
1.8488
1.8521
Tuesday 17 October 2023 (17/10/2023)
1.8538
1.8502
1.8545
1.8502
1.8523
Monday 16 October 2023 (16/10/2023)
1.8607
1.8541
1.8607
1.8541
1.8574
Friday 13 October 2023 (13/10/2023)
1.8540
1.8607
1.8607
1.8540
1.8573
Thursday 12 October 2023 (12/10/2023)
1.8434
1.8537
1.8537
1.8402
1.8470
Wednesday 11 October 2023 (11/10/2023)
1.8448
1.8435
1.8448
1.8433
1.8440
Tuesday 10 October 2023 (10/10/2023)
1.8527
1.8448
1.8527
1.8440
1.8484
Monday 9 October 2023 (09/10/2023)
1.8499
1.8529
1.8572
1.8499
1.8536
Friday 6 October 2023 (06/10/2023)
1.8561
1.8499
1.8561
1.8499
1.8530
Thursday 5 October 2023 (05/10/2023)
1.8612
1.8563
1.8616
1.8563
1.8589
Wednesday 4 October 2023 (04/10/2023)
1.8681
1.8612
1.8690
1.8611
1.8651
Tuesday 3 October 2023 (03/10/2023)
1.8625
1.8680
1.8681
1.8625
1.8653
Monday 2 October 2023 (02/10/2023)
1.8476
1.8622
1.8622
1.8476
1.8549

September

Friday 29 September 2023 (29/09/2023)
1.8527
1.8476
1.8527
1.8434
1.8481
Thursday 28 September 2023 (28/09/2023)
1.8597
1.8529
1.8615
1.8529
1.8572
Wednesday 27 September 2023 (27/09/2023)
1.8480
1.8595
1.8595
1.8480
1.8538
Tuesday 26 September 2023 (26/09/2023)
1.8453
1.8479
1.8479
1.8453
1.8466
Monday 25 September 2023 (25/09/2023)
1.8367
1.8452
1.8452
1.8366
1.8409
Friday 22 September 2023 (22/09/2023)
1.8351
1.8368
1.8388
1.8344
1.8366
Thursday 21 September 2023 (21/09/2023)
1.8266
1.8351
1.8372
1.8266
1.8319
Wednesday 20 September 2023 (20/09/2023)
1.8305
1.8260
1.8309
1.8260
1.8284
Tuesday 19 September 2023 (19/09/2023)
1.8308
1.8304
1.8308
1.8275
1.8291
Monday 18 September 2023 (18/09/2023)
1.8338
1.8309
1.8338
1.8309
1.8323
Friday 15 September 2023 (15/09/2023)
1.8320
1.8338
1.8376
1.8320
1.8348
Thursday 14 September 2023 (14/09/2023)
1.8217
1.8316
1.8316
1.8205
1.8260
Wednesday 13 September 2023 (13/09/2023)
1.8229
1.8216
1.8229
1.8188
1.8208
Tuesday 12 September 2023 (12/09/2023)
1.8199
1.8236
1.8253
1.8195
1.8224
Monday 11 September 2023 (11/09/2023)
1.8268
1.8200
1.8268
1.8200
1.8234
Friday 8 September 2023 (08/09/2023)
1.8280
1.8269
1.8282
1.8251
1.8267
Thursday 7 September 2023 (07/09/2023)
1.8235
1.8280
1.8280
1.8235
1.8257
Wednesday 6 September 2023 (06/09/2023)
1.8236
1.8235
1.8242
1.8204
1.8223
Tuesday 5 September 2023 (05/09/2023)
1.8116
1.8236
1.8236
1.8116
1.8176
Monday 4 September 2023 (04/09/2023)
1.8118
1.8116
1.8122
1.8101
1.8112
Friday 1 September 2023 (01/09/2023)
1.8027
1.8119
1.8119
1.8027
1.8073

August

Thursday 31 August 2023 (31/08/2023)
1.7915
1.8026
1.8027
1.7900
1.7964
Wednesday 30 August 2023 (30/08/2023)
1.8030
1.7916
1.8030
1.7916
1.7973
Tuesday 29 August 2023 (29/08/2023)
1.8091
1.8034
1.8099
1.8034
1.8066
Monday 28 August 2023 (28/08/2023)
1.8110
1.8092
1.8110
1.8092
1.8101
Friday 25 August 2023 (25/08/2023)
1.8074
1.8110
1.8131
1.8074
1.8102
Thursday 24 August 2023 (24/08/2023)
1.8021
1.8071
1.8071
1.8000
1.8035
Wednesday 23 August 2023 (23/08/2023)
1.8019
1.8022
1.8102
1.8016
1.8059
Tuesday 22 August 2023 (22/08/2023)
1.7949
1.8018
1.8018
1.7924
1.7971
Monday 21 August 2023 (21/08/2023)
1.7978
1.7949
1.7978
1.7941
1.7960
Thursday 17 August 2023 (17/08/2023)
1.7962
1.7979
1.7997
1.7959
1.7978
Wednesday 16 August 2023 (16/08/2023)
1.7919
1.7958
1.7958
1.7913
1.7936
Tuesday 15 August 2023 (15/08/2023)
1.7916
1.7918
1.7932
1.7893
1.7912
Monday 14 August 2023 (14/08/2023)
1.7843
1.7915
1.7915
1.7843
1.7879
Friday 11 August 2023 (11/08/2023)
1.7778
1.7842
1.7842
1.7778
1.7810
Thursday 10 August 2023 (10/08/2023)
1.7817
1.7776
1.7824
1.7731
1.7778
Wednesday 9 August 2023 (09/08/2023)
1.7854
1.7815
1.7854
1.7813
1.7834
Tuesday 8 August 2023 (08/08/2023)
1.7783
1.7856
1.7864
1.7778
1.7821
Monday 7 August 2023 (07/08/2023)
1.7777
1.7783
1.7824
1.7774
1.7799
Friday 4 August 2023 (04/08/2023)
1.7873
1.7779
1.7877
1.7779
1.7828
Thursday 3 August 2023 (03/08/2023)
1.7858
1.7873
1.7894
1.7858
1.7876
Wednesday 2 August 2023 (02/08/2023)
1.7820
1.7856
1.7856
1.7791
1.7824
Tuesday 1 August 2023 (01/08/2023)
1.7764
1.7821
1.7829
1.7764
1.7797

July

Monday 31 July 2023 (31/07/2023)
1.7750
1.7762
1.7762
1.7725
1.7743
Friday 28 July 2023 (28/07/2023)
1.7774
1.7750
1.7824
1.7750
1.7787
Thursday 27 July 2023 (27/07/2023)
1.7652
1.7770
1.7770
1.7567
1.7669
Wednesday 26 July 2023 (26/07/2023)
1.7704
1.7653
1.7707
1.7651
1.7679
Tuesday 25 July 2023 (25/07/2023)
1.7656
1.7705
1.7712
1.7656
1.7684
Monday 24 July 2023 (24/07/2023)
1.7581
1.7655
1.7655
1.7575
1.7615
Friday 21 July 2023 (21/07/2023)
1.7547
1.7581
1.7588
1.7547
1.7568
Thursday 20 July 2023 (20/07/2023)
1.7461
1.7546
1.7546
1.7433
1.7489
Wednesday 19 July 2023 (19/07/2023)
1.7419
1.7461
1.7462
1.7417
1.7440
Tuesday 18 July 2023 (18/07/2023)
1.7402
1.7419
1.7419
1.7384
1.7401
Monday 17 July 2023 (17/07/2023)
1.7417
1.7402
1.7419
1.7402
1.7411
Friday 14 July 2023 (14/07/2023)
1.7457
1.7417
1.7457
1.7414
1.7435
Thursday 13 July 2023 (13/07/2023)
1.7597
1.7459
1.7597
1.7459
1.7528
Wednesday 12 July 2023 (12/07/2023)
1.7777
1.7599
1.7777
1.7599
1.7688
Tuesday 11 July 2023 (11/07/2023)
1.7805
1.7777
1.7805
1.7757
1.7781
Monday 10 July 2023 (10/07/2023)
1.7850
1.7807
1.7850
1.7807
1.7828
Friday 7 July 2023 (07/07/2023)
1.7977
1.7852
1.7977
1.7852
1.7914
Thursday 6 July 2023 (06/07/2023)
1.8003
1.7978
1.8030
1.7968
1.7999
Wednesday 5 July 2023 (05/07/2023)
1.7958
1.8001
1.8001
1.7958
1.7980
Tuesday 4 July 2023 (04/07/2023)
1.7928
1.7957
1.7960
1.7923
1.7941
Monday 3 July 2023 (03/07/2023)
1.7935
1.7928
1.7959
1.7928
1.7943

June

Friday 30 June 2023 (30/06/2023)
1.7972
1.7936
1.8022
1.7936
1.7979
Thursday 29 June 2023 (29/06/2023)
1.7900
1.7969
1.7969
1.7898
1.7934
Wednesday 28 June 2023 (28/06/2023)
1.7845
1.7899
1.7899
1.7844
1.7871
Tuesday 27 June 2023 (27/06/2023)
1.7930
1.7845
1.7931
1.7845
1.7888
Monday 26 June 2023 (26/06/2023)
1.7962
1.7930
1.7962
1.7924
1.7943
Friday 23 June 2023 (23/06/2023)
1.7845
1.7963
1.7998
1.7845
1.7922
Thursday 22 June 2023 (22/06/2023)
1.7834
1.7844
1.7844
1.7776
1.7810
Wednesday 21 June 2023 (21/06/2023)
1.7919
1.7836
1.7920
1.7836
1.7878
Tuesday 20 June 2023 (20/06/2023)
1.7909
1.7919
1.7920
1.7895
1.7907
Monday 19 June 2023 (19/06/2023)
1.7875
1.7909
1.7914
1.7875
1.7895
Friday 16 June 2023 (16/06/2023)
1.7888
1.7875
1.7888
1.7855
1.7871
Thursday 15 June 2023 (15/06/2023)
1.8063
1.7890
1.8083
1.7890
1.7986
Wednesday 14 June 2023 (14/06/2023)
1.8123
1.8063
1.8127
1.8063
1.8095
Tuesday 13 June 2023 (13/06/2023)
1.8181
1.8123
1.8181
1.8111
1.8146
Monday 12 June 2023 (12/06/2023)
1.8190
1.8180
1.8196
1.8156
1.8176
Friday 9 June 2023 (09/06/2023)
1.8151
1.8189
1.8189
1.8141
1.8165
Thursday 8 June 2023 (08/06/2023)
1.8275
1.8152
1.8276
1.8152
1.8214
Wednesday 7 June 2023 (07/06/2023)
1.8298
1.8274
1.8300
1.8249
1.8275
Tuesday 6 June 2023 (06/06/2023)
1.8261
1.8299
1.8303
1.8244
1.8274
Monday 5 June 2023 (05/06/2023)
1.8241
1.8261
1.8296
1.8241
1.8269
Friday 2 June 2023 (02/06/2023)
1.8203
1.8239
1.8239
1.8165
1.8202
Thursday 1 June 2023 (01/06/2023)
1.8330
1.8205
1.8330
1.8205
1.8267

May

Wednesday 31 May 2023 (31/05/2023)
1.8230
1.8332
1.8339
1.8223
1.8281
Tuesday 30 May 2023 (30/05/2023)
1.8257
1.8231
1.8280
1.8216
1.8248
Monday 29 May 2023 (29/05/2023)
1.8233
1.8256
1.8256
1.8227
1.8241
Friday 26 May 2023 (26/05/2023)
1.8239
1.8235
1.8240
1.8216
1.8228
Thursday 25 May 2023 (25/05/2023)
1.8163
1.8239
1.8240
1.8163
1.8202
Wednesday 24 May 2023 (24/05/2023)
1.8153
1.8163
1.8163
1.8153
1.8158
Tuesday 23 May 2023 (23/05/2023)
1.8087
1.8153
1.8153
1.8086
1.8120
Monday 22 May 2023 (22/05/2023)
1.8102
1.8087
1.8102
1.8080
1.8091
Friday 19 May 2023 (19/05/2023)
1.8148
1.8102
1.8164
1.8102
1.8133
Thursday 18 May 2023 (18/05/2023)
1.8046
1.8147
1.8147
1.8038
1.8093
Wednesday 17 May 2023 (17/05/2023)
1.7992
1.8047
1.8060
1.7992
1.8026
Tuesday 16 May 2023 (16/05/2023)
1.7985
1.7991
1.7992
1.7950
1.7971
Monday 15 May 2023 (15/05/2023)
1.8015
1.7985
1.8015
1.7983
1.7999
Friday 12 May 2023 (12/05/2023)
1.7912
1.8014
1.8014
1.7906
1.7960
Thursday 11 May 2023 (11/05/2023)
1.7823
1.7912
1.7912
1.7800
1.7856
Wednesday 10 May 2023 (10/05/2023)
1.7838
1.7824
1.7860
1.7824
1.7842
Tuesday 9 May 2023 (09/05/2023)
1.7771
1.7837
1.7839
1.7770
1.7805
Monday 8 May 2023 (08/05/2023)
1.7769
1.7771
1.7771
1.7769
1.7770
Friday 5 May 2023 (05/05/2023)
1.7747
1.7769
1.7769
1.7718
1.7744
Thursday 4 May 2023 (04/05/2023)
1.7694
1.7745
1.7745
1.7655
1.7700
Wednesday 3 May 2023 (03/05/2023)
1.7789
1.7695
1.7789
1.7695
1.7742
Tuesday 2 May 2023 (02/05/2023)
1.7753
1.7790
1.7845
1.7753
1.7799
Monday 1 May 2023 (01/05/2023)
1.7753
1.7753
1.7753
1.7753
1.7753

April

Friday 28 April 2023 (28/04/2023)
1.7738
1.7755
1.7807
1.7717
1.7762
Thursday 27 April 2023 (27/04/2023)
1.7717
1.7738
1.7739
1.7700
1.7719
Wednesday 26 April 2023 (26/04/2023)
1.7816
1.7718
1.7822
1.7703
1.7762
Tuesday 25 April 2023 (25/04/2023)
1.7720
1.7815
1.7815
1.7693
1.7754
Monday 24 April 2023 (24/04/2023)
1.7824
1.7721
1.7824
1.7720
1.7772
Friday 21 April 2023 (21/04/2023)
1.7835
1.7824
1.7848
1.7816
1.7832
Thursday 20 April 2023 (20/04/2023)
1.7855
1.7836
1.7855
1.7825
1.7840
Wednesday 19 April 2023 (19/04/2023)
1.7830
1.7855
1.7873
1.7821
1.7847
Tuesday 18 April 2023 (18/04/2023)
1.7790
1.7830
1.7840
1.7789
1.7814
Monday 17 April 2023 (17/04/2023)
1.7774
1.7790
1.7815
1.7774
1.7795
Friday 14 April 2023 (14/04/2023)
1.7711
1.7773
1.7773
1.7675
1.7724
Thursday 13 April 2023 (13/04/2023)
1.7813
1.7711
1.7813
1.7711
1.7762
Wednesday 12 April 2023 (12/04/2023)
1.7923
1.7814
1.7923
1.7814
1.7869
Tuesday 11 April 2023 (11/04/2023)
1.7913
1.7924
1.7936
1.7905
1.7920
Monday 10 April 2023 (10/04/2023)
1.7911
1.7908
1.7911
1.7908
1.7909
Friday 7 April 2023 (07/04/2023)
1.7901
1.7909
1.7911
1.7901
1.7906
Thursday 6 April 2023 (06/04/2023)
1.7924
1.7902
1.7952
1.7902
1.7927
Wednesday 5 April 2023 (05/04/2023)
1.7864
1.7923
1.7923
1.7847
1.7885
Tuesday 4 April 2023 (04/04/2023)
1.7964
1.7865
1.7964
1.7865
1.7914
Monday 3 April 2023 (03/04/2023)
1.7968
1.7966
1.8016
1.7966
1.7991

March

Friday 31 March 2023 (31/03/2023)
1.7939
1.7969
1.7992
1.7931
1.7962
Thursday 30 March 2023 (30/03/2023)
1.8040
1.7940
1.8049
1.7940
1.7994
Wednesday 29 March 2023 (29/03/2023)
1.8051
1.8040
1.8051
1.8013
1.8032
Tuesday 28 March 2023 (28/03/2023)
1.8123
1.8052
1.8123
1.8052
1.8087
Monday 27 March 2023 (27/03/2023)
1.8183
1.8123
1.8183
1.8123
1.8153
Friday 24 March 2023 (24/03/2023)
1.8009
1.8183
1.8194
1.8009
1.8102
Thursday 23 March 2023 (23/03/2023)
1.8054
1.8006
1.8054
1.7948
1.8001
Wednesday 22 March 2023 (22/03/2023)
1.8162
1.8057
1.8163
1.8057
1.8110
Tuesday 21 March 2023 (21/03/2023)
1.8249
1.8163
1.8254
1.8155
1.8205
Monday 20 March 2023 (20/03/2023)
1.8344
1.8249
1.8348
1.8249
1.8299
Friday 17 March 2023 (17/03/2023)
1.8435
1.8345
1.8435
1.8345
1.8390
Thursday 16 March 2023 (16/03/2023)
1.8491
1.8436
1.8491
1.8430
1.8461
Wednesday 15 March 2023 (15/03/2023)
1.8230
1.8491
1.8493
1.8205
1.8349
Tuesday 14 March 2023 (14/03/2023)
1.8239
1.8231
1.8273
1.8231
1.8252
Monday 13 March 2023 (13/03/2023)
1.8336
1.8241
1.8336
1.8241
1.8288
Friday 10 March 2023 (10/03/2023)
1.8529
1.8336
1.8529
1.8336
1.8432
Thursday 9 March 2023 (09/03/2023)
1.8541
1.8529
1.8541
1.8528
1.8535
Wednesday 8 March 2023 (08/03/2023)
1.8485
1.8541
1.8561
1.8485
1.8523
Tuesday 7 March 2023 (07/03/2023)
1.8328
1.8481
1.8481
1.8303
1.8392
Monday 6 March 2023 (06/03/2023)
1.8407
1.8329
1.8407
1.8329
1.8368
Friday 3 March 2023 (03/03/2023)
1.8454
1.8409
1.8454
1.8409
1.8431
Thursday 2 March 2023 (02/03/2023)
1.8341
1.8453
1.8453
1.8338
1.8395
Wednesday 1 March 2023 (01/03/2023)
1.8462
1.8342
1.8486
1.8328
1.8407

February

Tuesday 28 February 2023 (28/02/2023)
1.8451
1.8460
1.8464
1.8422
1.8443
Monday 27 February 2023 (27/02/2023)
1.8535
1.8452
1.8543
1.8452
1.8497
Friday 24 February 2023 (24/02/2023)
1.8455
1.8534
1.8534
1.8451
1.8492
Thursday 23 February 2023 (23/02/2023)
1.8416
1.8455
1.8455
1.8416
1.8436
Wednesday 22 February 2023 (22/02/2023)
1.8363
1.8414
1.8414
1.8354
1.8384
Tuesday 21 February 2023 (21/02/2023)
1.8303
1.8363
1.8364
1.8298
1.8331
Monday 20 February 2023 (20/02/2023)
1.8313
1.8304
1.8313
1.8297
1.8305
Friday 17 February 2023 (17/02/2023)
1.8308
1.8315
1.8413
1.8308
1.8361
Thursday 16 February 2023 (16/02/2023)
1.8303
1.8307
1.8307
1.8269
1.8288
Wednesday 15 February 2023 (15/02/2023)
1.8214
1.8302
1.8302
1.8214
1.8258
Tuesday 14 February 2023 (14/02/2023)
1.8257
1.8214
1.8257
1.8178
1.8218
Monday 13 February 2023 (13/02/2023)
1.8312
1.8258
1.8322
1.8258
1.8290
Friday 10 February 2023 (10/02/2023)
1.8199
1.8311
1.8311
1.8199
1.8255
Thursday 9 February 2023 (09/02/2023)
1.8242
1.8198
1.8251
1.8158
1.8205
Wednesday 8 February 2023 (08/02/2023)
1.8259
1.8241
1.8259
1.8206
1.8232
Tuesday 7 February 2023 (07/02/2023)
1.8224
1.8261
1.8283
1.8218
1.8251
Monday 6 February 2023 (06/02/2023)
1.8041
1.8222
1.8222
1.8041
1.8132
Friday 3 February 2023 (03/02/2023)
1.7911
1.8035
1.8035
1.7894
1.7965
Thursday 2 February 2023 (02/02/2023)
1.7950
1.7910
1.7951
1.7780
1.7865
Wednesday 1 February 2023 (01/02/2023)
1.8032
1.7950
1.8033
1.7950
1.7991

January

Tuesday 31 January 2023 (31/01/2023)
1.7995
1.8032
1.8051
1.7995
1.8023
Monday 30 January 2023 (30/01/2023)
1.7995
1.7995
1.7995
1.7994
1.7995
Friday 27 January 2023 (27/01/2023)
1.7969
1.7996
1.7996
1.7958
1.7977
Thursday 26 January 2023 (26/01/2023)
1.7935
1.7970
1.7979
1.7913
1.7946
Wednesday 25 January 2023 (25/01/2023)
1.7975
1.7936
1.8003
1.7936
1.7969
Tuesday 24 January 2023 (24/01/2023)
1.7999
1.7976
1.8003
1.7976
1.7990
Monday 23 January 2023 (23/01/2023)
1.8032
1.8000
1.8032
1.7971
1.8002
Friday 20 January 2023 (20/01/2023)
1.8070
1.8034
1.8070
1.8034
1.8052
Thursday 19 January 2023 (19/01/2023)
1.8103
1.8071
1.8126
1.8071
1.8098
Wednesday 18 January 2023 (18/01/2023)
1.8112
1.8101
1.8140
1.8040
1.8090
Tuesday 17 January 2023 (17/01/2023)
1.8075
1.8111
1.8111
1.8043
1.8077
Monday 16 January 2023 (16/01/2023)
1.8067
1.8077
1.8079
1.8055
1.8067
Friday 13 January 2023 (13/01/2023)
1.8054
1.8068
1.8100
1.8028
1.8064
Thursday 12 January 2023 (12/01/2023)
1.8190
1.8057
1.8190
1.8057
1.8124
Wednesday 11 January 2023 (11/01/2023)
1.8216
1.8191
1.8221
1.8191
1.8206
Tuesday 10 January 2023 (10/01/2023)
1.8225
1.8216
1.8226
1.8216
1.8221
Monday 9 January 2023 (09/01/2023)
1.8433
1.8225
1.8433
1.8225
1.8329
Friday 6 January 2023 (06/01/2023)
1.8558
1.8438
1.8639
1.8438
1.8538
Thursday 5 January 2023 (05/01/2023)
1.8442
1.8556
1.8556
1.8426
1.8491
Wednesday 4 January 2023 (04/01/2023)
1.8535
1.8442
1.8539
1.8439
1.8489
Tuesday 3 January 2023 (03/01/2023)
1.8272
1.8534
1.8576
1.8271
1.8424
Monday 2 January 2023 (02/01/2023)
1.8283
1.8272
1.8283
1.8272
1.8277