U.S. Dollar-Bulgarian Lev History: 2023
Go
Set AlertDaily USD/BGN rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 1.869, reached on 04/10/2023
The lowest level of 2023 was 1.7384 reached 18/07/2023
The average level of 2023 was 1.8088
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/BGN Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 1.7667 | 1.7694 | 1.7694 | 1.7658 | 1.7676 |
| Thursday 28 December 2023 (28/12/2023) | 1.7647 | 1.7666 | 1.7666 | 1.7593 | 1.7630 |
| Wednesday 27 December 2023 (27/12/2023) | 1.7759 | 1.7652 | 1.7759 | 1.7652 | 1.7706 |
| Tuesday 26 December 2023 (26/12/2023) | 1.7752 | 1.7759 | 1.7759 | 1.7752 | 1.7756 |
| Friday 22 December 2023 (22/12/2023) | 1.7792 | 1.7752 | 1.7792 | 1.7732 | 1.7762 |
| Thursday 21 December 2023 (21/12/2023) | 1.7861 | 1.7794 | 1.7865 | 1.7794 | 1.7829 |
| Wednesday 20 December 2023 (20/12/2023) | 1.7825 | 1.7859 | 1.7882 | 1.7817 | 1.7849 |
| Tuesday 19 December 2023 (19/12/2023) | 1.7914 | 1.7826 | 1.7914 | 1.7826 | 1.7870 |
| Monday 18 December 2023 (18/12/2023) | 1.7928 | 1.7914 | 1.7931 | 1.7912 | 1.7922 |
| Friday 15 December 2023 (15/12/2023) | 1.7810 | 1.7926 | 1.7926 | 1.7793 | 1.7859 |
| Thursday 14 December 2023 (14/12/2023) | 1.8055 | 1.7812 | 1.8055 | 1.7812 | 1.7933 |
| Wednesday 13 December 2023 (13/12/2023) | 1.8122 | 1.8061 | 1.8136 | 1.8061 | 1.8099 |
| Tuesday 12 December 2023 (12/12/2023) | 1.8175 | 1.8122 | 1.8175 | 1.8110 | 1.8142 |
| Monday 11 December 2023 (11/12/2023) | 1.8169 | 1.8176 | 1.8188 | 1.8164 | 1.8176 |
| Friday 8 December 2023 (08/12/2023) | 1.8119 | 1.8173 | 1.8173 | 1.8116 | 1.8145 |
| Thursday 7 December 2023 (07/12/2023) | 1.8142 | 1.8119 | 1.8169 | 1.8119 | 1.8144 |
| Wednesday 6 December 2023 (06/12/2023) | 1.8113 | 1.8140 | 1.8140 | 1.8113 | 1.8127 |
| Tuesday 5 December 2023 (05/12/2023) | 1.8051 | 1.8113 | 1.8113 | 1.8042 | 1.8077 |
| Monday 4 December 2023 (04/12/2023) | 1.7976 | 1.8050 | 1.8050 | 1.7974 | 1.8012 |
| Friday 1 December 2023 (01/12/2023) | 1.7943 | 1.7978 | 1.7986 | 1.7932 | 1.7959 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 1.7820 | 1.7941 | 1.7941 | 1.7820 | 1.7880 |
| Wednesday 29 November 2023 (29/11/2023) | 1.7796 | 1.7819 | 1.7821 | 1.7776 | 1.7798 |
| Tuesday 28 November 2023 (28/11/2023) | 1.7865 | 1.7809 | 1.7865 | 1.7809 | 1.7837 |
| Monday 27 November 2023 (27/11/2023) | 1.7886 | 1.7866 | 1.7886 | 1.7860 | 1.7873 |
| Friday 24 November 2023 (24/11/2023) | 1.7935 | 1.7887 | 1.7940 | 1.7887 | 1.7914 |
| Thursday 23 November 2023 (23/11/2023) | 1.7967 | 1.7935 | 1.7967 | 1.7925 | 1.7946 |
| Wednesday 22 November 2023 (22/11/2023) | 1.7904 | 1.7967 | 1.7968 | 1.7904 | 1.7936 |
| Tuesday 21 November 2023 (21/11/2023) | 1.7878 | 1.7902 | 1.7902 | 1.7850 | 1.7876 |
| Monday 20 November 2023 (20/11/2023) | 1.7956 | 1.7878 | 1.7956 | 1.7878 | 1.7917 |
| Friday 17 November 2023 (17/11/2023) | 1.8022 | 1.7957 | 1.8025 | 1.7957 | 1.7991 |
| Thursday 16 November 2023 (16/11/2023) | 1.8029 | 1.8022 | 1.8044 | 1.8014 | 1.8029 |
| Wednesday 15 November 2023 (15/11/2023) | 1.8038 | 1.8028 | 1.8038 | 1.7986 | 1.8012 |
| Tuesday 14 November 2023 (14/11/2023) | 1.8277 | 1.8047 | 1.8284 | 1.8047 | 1.8166 |
| Monday 13 November 2023 (13/11/2023) | 1.8307 | 1.8287 | 1.8315 | 1.8287 | 1.8301 |
| Friday 10 November 2023 (10/11/2023) | 1.8299 | 1.8311 | 1.8334 | 1.8299 | 1.8317 |
| Thursday 9 November 2023 (09/11/2023) | 1.8275 | 1.8296 | 1.8297 | 1.8263 | 1.8280 |
| Wednesday 8 November 2023 (08/11/2023) | 1.8296 | 1.8276 | 1.8331 | 1.8276 | 1.8303 |
| Tuesday 7 November 2023 (07/11/2023) | 1.8223 | 1.8298 | 1.8313 | 1.8223 | 1.8268 |
| Monday 6 November 2023 (06/11/2023) | 1.8256 | 1.8223 | 1.8256 | 1.8192 | 1.8224 |
| Friday 3 November 2023 (03/11/2023) | 1.8399 | 1.8257 | 1.8412 | 1.8257 | 1.8334 |
| Thursday 2 November 2023 (02/11/2023) | 1.8530 | 1.8397 | 1.8530 | 1.8382 | 1.8456 |
| Wednesday 1 November 2023 (01/11/2023) | 1.8446 | 1.8537 | 1.8550 | 1.8446 | 1.8498 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 1.8442 | 1.8442 | 1.8449 | 1.8340 | 1.8395 |
| Monday 30 October 2023 (30/10/2023) | 1.8511 | 1.8445 | 1.8515 | 1.8445 | 1.8480 |
| Friday 27 October 2023 (27/10/2023) | 1.8548 | 1.8510 | 1.8548 | 1.8510 | 1.8529 |
| Thursday 26 October 2023 (26/10/2023) | 1.8500 | 1.8550 | 1.8564 | 1.8500 | 1.8532 |
| Wednesday 25 October 2023 (25/10/2023) | 1.8458 | 1.8499 | 1.8499 | 1.8454 | 1.8476 |
| Tuesday 24 October 2023 (24/10/2023) | 1.8366 | 1.8458 | 1.8458 | 1.8314 | 1.8386 |
| Monday 23 October 2023 (23/10/2023) | 1.8471 | 1.8369 | 1.8475 | 1.8369 | 1.8422 |
| Friday 20 October 2023 (20/10/2023) | 1.8491 | 1.8471 | 1.8497 | 1.8471 | 1.8484 |
| Thursday 19 October 2023 (19/10/2023) | 1.8554 | 1.8492 | 1.8566 | 1.8492 | 1.8529 |
| Wednesday 18 October 2023 (18/10/2023) | 1.8501 | 1.8553 | 1.8553 | 1.8488 | 1.8521 |
| Tuesday 17 October 2023 (17/10/2023) | 1.8538 | 1.8502 | 1.8545 | 1.8502 | 1.8523 |
| Monday 16 October 2023 (16/10/2023) | 1.8607 | 1.8541 | 1.8607 | 1.8541 | 1.8574 |
| Friday 13 October 2023 (13/10/2023) | 1.8540 | 1.8607 | 1.8607 | 1.8540 | 1.8573 |
| Thursday 12 October 2023 (12/10/2023) | 1.8434 | 1.8537 | 1.8537 | 1.8402 | 1.8470 |
| Wednesday 11 October 2023 (11/10/2023) | 1.8448 | 1.8435 | 1.8448 | 1.8433 | 1.8440 |
| Tuesday 10 October 2023 (10/10/2023) | 1.8527 | 1.8448 | 1.8527 | 1.8440 | 1.8484 |
| Monday 9 October 2023 (09/10/2023) | 1.8499 | 1.8529 | 1.8572 | 1.8499 | 1.8536 |
| Friday 6 October 2023 (06/10/2023) | 1.8561 | 1.8499 | 1.8561 | 1.8499 | 1.8530 |
| Thursday 5 October 2023 (05/10/2023) | 1.8612 | 1.8563 | 1.8616 | 1.8563 | 1.8589 |
| Wednesday 4 October 2023 (04/10/2023) | 1.8681 | 1.8612 | 1.8690 | 1.8611 | 1.8651 |
| Tuesday 3 October 2023 (03/10/2023) | 1.8625 | 1.8680 | 1.8681 | 1.8625 | 1.8653 |
| Monday 2 October 2023 (02/10/2023) | 1.8476 | 1.8622 | 1.8622 | 1.8476 | 1.8549 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 1.8527 | 1.8476 | 1.8527 | 1.8434 | 1.8481 |
| Thursday 28 September 2023 (28/09/2023) | 1.8597 | 1.8529 | 1.8615 | 1.8529 | 1.8572 |
| Wednesday 27 September 2023 (27/09/2023) | 1.8480 | 1.8595 | 1.8595 | 1.8480 | 1.8538 |
| Tuesday 26 September 2023 (26/09/2023) | 1.8453 | 1.8479 | 1.8479 | 1.8453 | 1.8466 |
| Monday 25 September 2023 (25/09/2023) | 1.8367 | 1.8452 | 1.8452 | 1.8366 | 1.8409 |
| Friday 22 September 2023 (22/09/2023) | 1.8351 | 1.8368 | 1.8388 | 1.8344 | 1.8366 |
| Thursday 21 September 2023 (21/09/2023) | 1.8266 | 1.8351 | 1.8372 | 1.8266 | 1.8319 |
| Wednesday 20 September 2023 (20/09/2023) | 1.8305 | 1.8260 | 1.8309 | 1.8260 | 1.8284 |
| Tuesday 19 September 2023 (19/09/2023) | 1.8308 | 1.8304 | 1.8308 | 1.8275 | 1.8291 |
| Monday 18 September 2023 (18/09/2023) | 1.8338 | 1.8309 | 1.8338 | 1.8309 | 1.8323 |
| Friday 15 September 2023 (15/09/2023) | 1.8320 | 1.8338 | 1.8376 | 1.8320 | 1.8348 |
| Thursday 14 September 2023 (14/09/2023) | 1.8217 | 1.8316 | 1.8316 | 1.8205 | 1.8260 |
| Wednesday 13 September 2023 (13/09/2023) | 1.8229 | 1.8216 | 1.8229 | 1.8188 | 1.8208 |
| Tuesday 12 September 2023 (12/09/2023) | 1.8199 | 1.8236 | 1.8253 | 1.8195 | 1.8224 |
| Monday 11 September 2023 (11/09/2023) | 1.8268 | 1.8200 | 1.8268 | 1.8200 | 1.8234 |
| Friday 8 September 2023 (08/09/2023) | 1.8280 | 1.8269 | 1.8282 | 1.8251 | 1.8267 |
| Thursday 7 September 2023 (07/09/2023) | 1.8235 | 1.8280 | 1.8280 | 1.8235 | 1.8257 |
| Wednesday 6 September 2023 (06/09/2023) | 1.8236 | 1.8235 | 1.8242 | 1.8204 | 1.8223 |
| Tuesday 5 September 2023 (05/09/2023) | 1.8116 | 1.8236 | 1.8236 | 1.8116 | 1.8176 |
| Monday 4 September 2023 (04/09/2023) | 1.8118 | 1.8116 | 1.8122 | 1.8101 | 1.8112 |
| Friday 1 September 2023 (01/09/2023) | 1.8027 | 1.8119 | 1.8119 | 1.8027 | 1.8073 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 1.7915 | 1.8026 | 1.8027 | 1.7900 | 1.7964 |
| Wednesday 30 August 2023 (30/08/2023) | 1.8030 | 1.7916 | 1.8030 | 1.7916 | 1.7973 |
| Tuesday 29 August 2023 (29/08/2023) | 1.8091 | 1.8034 | 1.8099 | 1.8034 | 1.8066 |
| Monday 28 August 2023 (28/08/2023) | 1.8110 | 1.8092 | 1.8110 | 1.8092 | 1.8101 |
| Friday 25 August 2023 (25/08/2023) | 1.8074 | 1.8110 | 1.8131 | 1.8074 | 1.8102 |
| Thursday 24 August 2023 (24/08/2023) | 1.8021 | 1.8071 | 1.8071 | 1.8000 | 1.8035 |
| Wednesday 23 August 2023 (23/08/2023) | 1.8019 | 1.8022 | 1.8102 | 1.8016 | 1.8059 |
| Tuesday 22 August 2023 (22/08/2023) | 1.7949 | 1.8018 | 1.8018 | 1.7924 | 1.7971 |
| Monday 21 August 2023 (21/08/2023) | 1.7978 | 1.7949 | 1.7978 | 1.7941 | 1.7960 |
| Thursday 17 August 2023 (17/08/2023) | 1.7962 | 1.7979 | 1.7997 | 1.7959 | 1.7978 |
| Wednesday 16 August 2023 (16/08/2023) | 1.7919 | 1.7958 | 1.7958 | 1.7913 | 1.7936 |
| Tuesday 15 August 2023 (15/08/2023) | 1.7916 | 1.7918 | 1.7932 | 1.7893 | 1.7912 |
| Monday 14 August 2023 (14/08/2023) | 1.7843 | 1.7915 | 1.7915 | 1.7843 | 1.7879 |
| Friday 11 August 2023 (11/08/2023) | 1.7778 | 1.7842 | 1.7842 | 1.7778 | 1.7810 |
| Thursday 10 August 2023 (10/08/2023) | 1.7817 | 1.7776 | 1.7824 | 1.7731 | 1.7778 |
| Wednesday 9 August 2023 (09/08/2023) | 1.7854 | 1.7815 | 1.7854 | 1.7813 | 1.7834 |
| Tuesday 8 August 2023 (08/08/2023) | 1.7783 | 1.7856 | 1.7864 | 1.7778 | 1.7821 |
| Monday 7 August 2023 (07/08/2023) | 1.7777 | 1.7783 | 1.7824 | 1.7774 | 1.7799 |
| Friday 4 August 2023 (04/08/2023) | 1.7873 | 1.7779 | 1.7877 | 1.7779 | 1.7828 |
| Thursday 3 August 2023 (03/08/2023) | 1.7858 | 1.7873 | 1.7894 | 1.7858 | 1.7876 |
| Wednesday 2 August 2023 (02/08/2023) | 1.7820 | 1.7856 | 1.7856 | 1.7791 | 1.7824 |
| Tuesday 1 August 2023 (01/08/2023) | 1.7764 | 1.7821 | 1.7829 | 1.7764 | 1.7797 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 1.7750 | 1.7762 | 1.7762 | 1.7725 | 1.7743 |
| Friday 28 July 2023 (28/07/2023) | 1.7774 | 1.7750 | 1.7824 | 1.7750 | 1.7787 |
| Thursday 27 July 2023 (27/07/2023) | 1.7652 | 1.7770 | 1.7770 | 1.7567 | 1.7669 |
| Wednesday 26 July 2023 (26/07/2023) | 1.7704 | 1.7653 | 1.7707 | 1.7651 | 1.7679 |
| Tuesday 25 July 2023 (25/07/2023) | 1.7656 | 1.7705 | 1.7712 | 1.7656 | 1.7684 |
| Monday 24 July 2023 (24/07/2023) | 1.7581 | 1.7655 | 1.7655 | 1.7575 | 1.7615 |
| Friday 21 July 2023 (21/07/2023) | 1.7547 | 1.7581 | 1.7588 | 1.7547 | 1.7568 |
| Thursday 20 July 2023 (20/07/2023) | 1.7461 | 1.7546 | 1.7546 | 1.7433 | 1.7489 |
| Wednesday 19 July 2023 (19/07/2023) | 1.7419 | 1.7461 | 1.7462 | 1.7417 | 1.7440 |
| Tuesday 18 July 2023 (18/07/2023) | 1.7402 | 1.7419 | 1.7419 | 1.7384 | 1.7401 |
| Monday 17 July 2023 (17/07/2023) | 1.7417 | 1.7402 | 1.7419 | 1.7402 | 1.7411 |
| Friday 14 July 2023 (14/07/2023) | 1.7457 | 1.7417 | 1.7457 | 1.7414 | 1.7435 |
| Thursday 13 July 2023 (13/07/2023) | 1.7597 | 1.7459 | 1.7597 | 1.7459 | 1.7528 |
| Wednesday 12 July 2023 (12/07/2023) | 1.7777 | 1.7599 | 1.7777 | 1.7599 | 1.7688 |
| Tuesday 11 July 2023 (11/07/2023) | 1.7805 | 1.7777 | 1.7805 | 1.7757 | 1.7781 |
| Monday 10 July 2023 (10/07/2023) | 1.7850 | 1.7807 | 1.7850 | 1.7807 | 1.7828 |
| Friday 7 July 2023 (07/07/2023) | 1.7977 | 1.7852 | 1.7977 | 1.7852 | 1.7914 |
| Thursday 6 July 2023 (06/07/2023) | 1.8003 | 1.7978 | 1.8030 | 1.7968 | 1.7999 |
| Wednesday 5 July 2023 (05/07/2023) | 1.7958 | 1.8001 | 1.8001 | 1.7958 | 1.7980 |
| Tuesday 4 July 2023 (04/07/2023) | 1.7928 | 1.7957 | 1.7960 | 1.7923 | 1.7941 |
| Monday 3 July 2023 (03/07/2023) | 1.7935 | 1.7928 | 1.7959 | 1.7928 | 1.7943 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 1.7972 | 1.7936 | 1.8022 | 1.7936 | 1.7979 |
| Thursday 29 June 2023 (29/06/2023) | 1.7900 | 1.7969 | 1.7969 | 1.7898 | 1.7934 |
| Wednesday 28 June 2023 (28/06/2023) | 1.7845 | 1.7899 | 1.7899 | 1.7844 | 1.7871 |
| Tuesday 27 June 2023 (27/06/2023) | 1.7930 | 1.7845 | 1.7931 | 1.7845 | 1.7888 |
| Monday 26 June 2023 (26/06/2023) | 1.7962 | 1.7930 | 1.7962 | 1.7924 | 1.7943 |
| Friday 23 June 2023 (23/06/2023) | 1.7845 | 1.7963 | 1.7998 | 1.7845 | 1.7922 |
| Thursday 22 June 2023 (22/06/2023) | 1.7834 | 1.7844 | 1.7844 | 1.7776 | 1.7810 |
| Wednesday 21 June 2023 (21/06/2023) | 1.7919 | 1.7836 | 1.7920 | 1.7836 | 1.7878 |
| Tuesday 20 June 2023 (20/06/2023) | 1.7909 | 1.7919 | 1.7920 | 1.7895 | 1.7907 |
| Monday 19 June 2023 (19/06/2023) | 1.7875 | 1.7909 | 1.7914 | 1.7875 | 1.7895 |
| Friday 16 June 2023 (16/06/2023) | 1.7888 | 1.7875 | 1.7888 | 1.7855 | 1.7871 |
| Thursday 15 June 2023 (15/06/2023) | 1.8063 | 1.7890 | 1.8083 | 1.7890 | 1.7986 |
| Wednesday 14 June 2023 (14/06/2023) | 1.8123 | 1.8063 | 1.8127 | 1.8063 | 1.8095 |
| Tuesday 13 June 2023 (13/06/2023) | 1.8181 | 1.8123 | 1.8181 | 1.8111 | 1.8146 |
| Monday 12 June 2023 (12/06/2023) | 1.8190 | 1.8180 | 1.8196 | 1.8156 | 1.8176 |
| Friday 9 June 2023 (09/06/2023) | 1.8151 | 1.8189 | 1.8189 | 1.8141 | 1.8165 |
| Thursday 8 June 2023 (08/06/2023) | 1.8275 | 1.8152 | 1.8276 | 1.8152 | 1.8214 |
| Wednesday 7 June 2023 (07/06/2023) | 1.8298 | 1.8274 | 1.8300 | 1.8249 | 1.8275 |
| Tuesday 6 June 2023 (06/06/2023) | 1.8261 | 1.8299 | 1.8303 | 1.8244 | 1.8274 |
| Monday 5 June 2023 (05/06/2023) | 1.8241 | 1.8261 | 1.8296 | 1.8241 | 1.8269 |
| Friday 2 June 2023 (02/06/2023) | 1.8203 | 1.8239 | 1.8239 | 1.8165 | 1.8202 |
| Thursday 1 June 2023 (01/06/2023) | 1.8330 | 1.8205 | 1.8330 | 1.8205 | 1.8267 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 1.8230 | 1.8332 | 1.8339 | 1.8223 | 1.8281 |
| Tuesday 30 May 2023 (30/05/2023) | 1.8257 | 1.8231 | 1.8280 | 1.8216 | 1.8248 |
| Monday 29 May 2023 (29/05/2023) | 1.8233 | 1.8256 | 1.8256 | 1.8227 | 1.8241 |
| Friday 26 May 2023 (26/05/2023) | 1.8239 | 1.8235 | 1.8240 | 1.8216 | 1.8228 |
| Thursday 25 May 2023 (25/05/2023) | 1.8163 | 1.8239 | 1.8240 | 1.8163 | 1.8202 |
| Wednesday 24 May 2023 (24/05/2023) | 1.8153 | 1.8163 | 1.8163 | 1.8153 | 1.8158 |
| Tuesday 23 May 2023 (23/05/2023) | 1.8087 | 1.8153 | 1.8153 | 1.8086 | 1.8120 |
| Monday 22 May 2023 (22/05/2023) | 1.8102 | 1.8087 | 1.8102 | 1.8080 | 1.8091 |
| Friday 19 May 2023 (19/05/2023) | 1.8148 | 1.8102 | 1.8164 | 1.8102 | 1.8133 |
| Thursday 18 May 2023 (18/05/2023) | 1.8046 | 1.8147 | 1.8147 | 1.8038 | 1.8093 |
| Wednesday 17 May 2023 (17/05/2023) | 1.7992 | 1.8047 | 1.8060 | 1.7992 | 1.8026 |
| Tuesday 16 May 2023 (16/05/2023) | 1.7985 | 1.7991 | 1.7992 | 1.7950 | 1.7971 |
| Monday 15 May 2023 (15/05/2023) | 1.8015 | 1.7985 | 1.8015 | 1.7983 | 1.7999 |
| Friday 12 May 2023 (12/05/2023) | 1.7912 | 1.8014 | 1.8014 | 1.7906 | 1.7960 |
| Thursday 11 May 2023 (11/05/2023) | 1.7823 | 1.7912 | 1.7912 | 1.7800 | 1.7856 |
| Wednesday 10 May 2023 (10/05/2023) | 1.7838 | 1.7824 | 1.7860 | 1.7824 | 1.7842 |
| Tuesday 9 May 2023 (09/05/2023) | 1.7771 | 1.7837 | 1.7839 | 1.7770 | 1.7805 |
| Monday 8 May 2023 (08/05/2023) | 1.7769 | 1.7771 | 1.7771 | 1.7769 | 1.7770 |
| Friday 5 May 2023 (05/05/2023) | 1.7747 | 1.7769 | 1.7769 | 1.7718 | 1.7744 |
| Thursday 4 May 2023 (04/05/2023) | 1.7694 | 1.7745 | 1.7745 | 1.7655 | 1.7700 |
| Wednesday 3 May 2023 (03/05/2023) | 1.7789 | 1.7695 | 1.7789 | 1.7695 | 1.7742 |
| Tuesday 2 May 2023 (02/05/2023) | 1.7753 | 1.7790 | 1.7845 | 1.7753 | 1.7799 |
| Monday 1 May 2023 (01/05/2023) | 1.7753 | 1.7753 | 1.7753 | 1.7753 | 1.7753 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 1.7738 | 1.7755 | 1.7807 | 1.7717 | 1.7762 |
| Thursday 27 April 2023 (27/04/2023) | 1.7717 | 1.7738 | 1.7739 | 1.7700 | 1.7719 |
| Wednesday 26 April 2023 (26/04/2023) | 1.7816 | 1.7718 | 1.7822 | 1.7703 | 1.7762 |
| Tuesday 25 April 2023 (25/04/2023) | 1.7720 | 1.7815 | 1.7815 | 1.7693 | 1.7754 |
| Monday 24 April 2023 (24/04/2023) | 1.7824 | 1.7721 | 1.7824 | 1.7720 | 1.7772 |
| Friday 21 April 2023 (21/04/2023) | 1.7835 | 1.7824 | 1.7848 | 1.7816 | 1.7832 |
| Thursday 20 April 2023 (20/04/2023) | 1.7855 | 1.7836 | 1.7855 | 1.7825 | 1.7840 |
| Wednesday 19 April 2023 (19/04/2023) | 1.7830 | 1.7855 | 1.7873 | 1.7821 | 1.7847 |
| Tuesday 18 April 2023 (18/04/2023) | 1.7790 | 1.7830 | 1.7840 | 1.7789 | 1.7814 |
| Monday 17 April 2023 (17/04/2023) | 1.7774 | 1.7790 | 1.7815 | 1.7774 | 1.7795 |
| Friday 14 April 2023 (14/04/2023) | 1.7711 | 1.7773 | 1.7773 | 1.7675 | 1.7724 |
| Thursday 13 April 2023 (13/04/2023) | 1.7813 | 1.7711 | 1.7813 | 1.7711 | 1.7762 |
| Wednesday 12 April 2023 (12/04/2023) | 1.7923 | 1.7814 | 1.7923 | 1.7814 | 1.7869 |
| Tuesday 11 April 2023 (11/04/2023) | 1.7913 | 1.7924 | 1.7936 | 1.7905 | 1.7920 |
| Monday 10 April 2023 (10/04/2023) | 1.7911 | 1.7908 | 1.7911 | 1.7908 | 1.7909 |
| Friday 7 April 2023 (07/04/2023) | 1.7901 | 1.7909 | 1.7911 | 1.7901 | 1.7906 |
| Thursday 6 April 2023 (06/04/2023) | 1.7924 | 1.7902 | 1.7952 | 1.7902 | 1.7927 |
| Wednesday 5 April 2023 (05/04/2023) | 1.7864 | 1.7923 | 1.7923 | 1.7847 | 1.7885 |
| Tuesday 4 April 2023 (04/04/2023) | 1.7964 | 1.7865 | 1.7964 | 1.7865 | 1.7914 |
| Monday 3 April 2023 (03/04/2023) | 1.7968 | 1.7966 | 1.8016 | 1.7966 | 1.7991 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 1.7939 | 1.7969 | 1.7992 | 1.7931 | 1.7962 |
| Thursday 30 March 2023 (30/03/2023) | 1.8040 | 1.7940 | 1.8049 | 1.7940 | 1.7994 |
| Wednesday 29 March 2023 (29/03/2023) | 1.8051 | 1.8040 | 1.8051 | 1.8013 | 1.8032 |
| Tuesday 28 March 2023 (28/03/2023) | 1.8123 | 1.8052 | 1.8123 | 1.8052 | 1.8087 |
| Monday 27 March 2023 (27/03/2023) | 1.8183 | 1.8123 | 1.8183 | 1.8123 | 1.8153 |
| Friday 24 March 2023 (24/03/2023) | 1.8009 | 1.8183 | 1.8194 | 1.8009 | 1.8102 |
| Thursday 23 March 2023 (23/03/2023) | 1.8054 | 1.8006 | 1.8054 | 1.7948 | 1.8001 |
| Wednesday 22 March 2023 (22/03/2023) | 1.8162 | 1.8057 | 1.8163 | 1.8057 | 1.8110 |
| Tuesday 21 March 2023 (21/03/2023) | 1.8249 | 1.8163 | 1.8254 | 1.8155 | 1.8205 |
| Monday 20 March 2023 (20/03/2023) | 1.8344 | 1.8249 | 1.8348 | 1.8249 | 1.8299 |
| Friday 17 March 2023 (17/03/2023) | 1.8435 | 1.8345 | 1.8435 | 1.8345 | 1.8390 |
| Thursday 16 March 2023 (16/03/2023) | 1.8491 | 1.8436 | 1.8491 | 1.8430 | 1.8461 |
| Wednesday 15 March 2023 (15/03/2023) | 1.8230 | 1.8491 | 1.8493 | 1.8205 | 1.8349 |
| Tuesday 14 March 2023 (14/03/2023) | 1.8239 | 1.8231 | 1.8273 | 1.8231 | 1.8252 |
| Monday 13 March 2023 (13/03/2023) | 1.8336 | 1.8241 | 1.8336 | 1.8241 | 1.8288 |
| Friday 10 March 2023 (10/03/2023) | 1.8529 | 1.8336 | 1.8529 | 1.8336 | 1.8432 |
| Thursday 9 March 2023 (09/03/2023) | 1.8541 | 1.8529 | 1.8541 | 1.8528 | 1.8535 |
| Wednesday 8 March 2023 (08/03/2023) | 1.8485 | 1.8541 | 1.8561 | 1.8485 | 1.8523 |
| Tuesday 7 March 2023 (07/03/2023) | 1.8328 | 1.8481 | 1.8481 | 1.8303 | 1.8392 |
| Monday 6 March 2023 (06/03/2023) | 1.8407 | 1.8329 | 1.8407 | 1.8329 | 1.8368 |
| Friday 3 March 2023 (03/03/2023) | 1.8454 | 1.8409 | 1.8454 | 1.8409 | 1.8431 |
| Thursday 2 March 2023 (02/03/2023) | 1.8341 | 1.8453 | 1.8453 | 1.8338 | 1.8395 |
| Wednesday 1 March 2023 (01/03/2023) | 1.8462 | 1.8342 | 1.8486 | 1.8328 | 1.8407 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 1.8451 | 1.8460 | 1.8464 | 1.8422 | 1.8443 |
| Monday 27 February 2023 (27/02/2023) | 1.8535 | 1.8452 | 1.8543 | 1.8452 | 1.8497 |
| Friday 24 February 2023 (24/02/2023) | 1.8455 | 1.8534 | 1.8534 | 1.8451 | 1.8492 |
| Thursday 23 February 2023 (23/02/2023) | 1.8416 | 1.8455 | 1.8455 | 1.8416 | 1.8436 |
| Wednesday 22 February 2023 (22/02/2023) | 1.8363 | 1.8414 | 1.8414 | 1.8354 | 1.8384 |
| Tuesday 21 February 2023 (21/02/2023) | 1.8303 | 1.8363 | 1.8364 | 1.8298 | 1.8331 |
| Monday 20 February 2023 (20/02/2023) | 1.8313 | 1.8304 | 1.8313 | 1.8297 | 1.8305 |
| Friday 17 February 2023 (17/02/2023) | 1.8308 | 1.8315 | 1.8413 | 1.8308 | 1.8361 |
| Thursday 16 February 2023 (16/02/2023) | 1.8303 | 1.8307 | 1.8307 | 1.8269 | 1.8288 |
| Wednesday 15 February 2023 (15/02/2023) | 1.8214 | 1.8302 | 1.8302 | 1.8214 | 1.8258 |
| Tuesday 14 February 2023 (14/02/2023) | 1.8257 | 1.8214 | 1.8257 | 1.8178 | 1.8218 |
| Monday 13 February 2023 (13/02/2023) | 1.8312 | 1.8258 | 1.8322 | 1.8258 | 1.8290 |
| Friday 10 February 2023 (10/02/2023) | 1.8199 | 1.8311 | 1.8311 | 1.8199 | 1.8255 |
| Thursday 9 February 2023 (09/02/2023) | 1.8242 | 1.8198 | 1.8251 | 1.8158 | 1.8205 |
| Wednesday 8 February 2023 (08/02/2023) | 1.8259 | 1.8241 | 1.8259 | 1.8206 | 1.8232 |
| Tuesday 7 February 2023 (07/02/2023) | 1.8224 | 1.8261 | 1.8283 | 1.8218 | 1.8251 |
| Monday 6 February 2023 (06/02/2023) | 1.8041 | 1.8222 | 1.8222 | 1.8041 | 1.8132 |
| Friday 3 February 2023 (03/02/2023) | 1.7911 | 1.8035 | 1.8035 | 1.7894 | 1.7965 |
| Thursday 2 February 2023 (02/02/2023) | 1.7950 | 1.7910 | 1.7951 | 1.7780 | 1.7865 |
| Wednesday 1 February 2023 (01/02/2023) | 1.8032 | 1.7950 | 1.8033 | 1.7950 | 1.7991 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 1.7995 | 1.8032 | 1.8051 | 1.7995 | 1.8023 |
| Monday 30 January 2023 (30/01/2023) | 1.7995 | 1.7995 | 1.7995 | 1.7994 | 1.7995 |
| Friday 27 January 2023 (27/01/2023) | 1.7969 | 1.7996 | 1.7996 | 1.7958 | 1.7977 |
| Thursday 26 January 2023 (26/01/2023) | 1.7935 | 1.7970 | 1.7979 | 1.7913 | 1.7946 |
| Wednesday 25 January 2023 (25/01/2023) | 1.7975 | 1.7936 | 1.8003 | 1.7936 | 1.7969 |
| Tuesday 24 January 2023 (24/01/2023) | 1.7999 | 1.7976 | 1.8003 | 1.7976 | 1.7990 |
| Monday 23 January 2023 (23/01/2023) | 1.8032 | 1.8000 | 1.8032 | 1.7971 | 1.8002 |
| Friday 20 January 2023 (20/01/2023) | 1.8070 | 1.8034 | 1.8070 | 1.8034 | 1.8052 |
| Thursday 19 January 2023 (19/01/2023) | 1.8103 | 1.8071 | 1.8126 | 1.8071 | 1.8098 |
| Wednesday 18 January 2023 (18/01/2023) | 1.8112 | 1.8101 | 1.8140 | 1.8040 | 1.8090 |
| Tuesday 17 January 2023 (17/01/2023) | 1.8075 | 1.8111 | 1.8111 | 1.8043 | 1.8077 |
| Monday 16 January 2023 (16/01/2023) | 1.8067 | 1.8077 | 1.8079 | 1.8055 | 1.8067 |
| Friday 13 January 2023 (13/01/2023) | 1.8054 | 1.8068 | 1.8100 | 1.8028 | 1.8064 |
| Thursday 12 January 2023 (12/01/2023) | 1.8190 | 1.8057 | 1.8190 | 1.8057 | 1.8124 |
| Wednesday 11 January 2023 (11/01/2023) | 1.8216 | 1.8191 | 1.8221 | 1.8191 | 1.8206 |
| Tuesday 10 January 2023 (10/01/2023) | 1.8225 | 1.8216 | 1.8226 | 1.8216 | 1.8221 |
| Monday 9 January 2023 (09/01/2023) | 1.8433 | 1.8225 | 1.8433 | 1.8225 | 1.8329 |
| Friday 6 January 2023 (06/01/2023) | 1.8558 | 1.8438 | 1.8639 | 1.8438 | 1.8538 |
| Thursday 5 January 2023 (05/01/2023) | 1.8442 | 1.8556 | 1.8556 | 1.8426 | 1.8491 |
| Wednesday 4 January 2023 (04/01/2023) | 1.8535 | 1.8442 | 1.8539 | 1.8439 | 1.8489 |
| Tuesday 3 January 2023 (03/01/2023) | 1.8272 | 1.8534 | 1.8576 | 1.8271 | 1.8424 |
| Monday 2 January 2023 (02/01/2023) | 1.8283 | 1.8272 | 1.8283 | 1.8272 | 1.8277 |