U.S. Dollar-Bulgarian Lev History: 2022

Go
Set Alert Set Alert

Daily USD/BGN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.0416, reached on 28/09/2022

The lowest level of 2022 was 1.6887 reached 10/02/2022

The average level of 2022 was 1.8522

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/BGN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.8336
1.8283
1.8353
1.8283
1.8318
Thursday 29 December 2022 (29/12/2022)
1.8427
1.8336
1.8428
1.8335
1.8381
Wednesday 28 December 2022 (28/12/2022)
1.8427
1.8427
1.8428
1.8426
1.8427
Tuesday 27 December 2022 (27/12/2022)
1.8422
1.8427
1.8427
1.8364
1.8395
Monday 26 December 2022 (26/12/2022)
1.8421
1.8422
1.8422
1.8421
1.8422
Friday 23 December 2022 (23/12/2022)
1.8460
1.8421
1.8460
1.8421
1.8440
Thursday 22 December 2022 (22/12/2022)
1.8432
1.8460
1.8461
1.8379
1.8420
Wednesday 21 December 2022 (21/12/2022)
1.8416
1.8432
1.8437
1.8411
1.8424
Tuesday 20 December 2022 (20/12/2022)
1.8434
1.8416
1.8445
1.8388
1.8416
Monday 19 December 2022 (19/12/2022)
1.8438
1.8433
1.8443
1.8409
1.8426
Friday 16 December 2022 (16/12/2022)
1.8321
1.8366
1.8378
1.8270
1.8324
Thursday 15 December 2022 (15/12/2022)
1.8209
1.8321
1.8375
1.8138
1.8257
Wednesday 14 December 2022 (14/12/2022)
1.8296
1.8209
1.8343
1.8108
1.8225
Tuesday 13 December 2022 (13/12/2022)
1.8463
1.8296
1.8498
1.8216
1.8357
Monday 12 December 2022 (12/12/2022)
1.8477
1.8463
1.8538
1.8381
1.8459
Friday 9 December 2022 (09/12/2022)
1.8425
1.8476
1.8600
1.8379
1.8490
Thursday 8 December 2022 (08/12/2022)
1.8509
1.8425
1.8574
1.8377
1.8476
Wednesday 7 December 2022 (07/12/2022)
1.8584
1.8509
1.8627
1.8446
1.8536
Tuesday 6 December 2022 (06/12/2022)
1.8564
1.8584
1.8627
1.8470
1.8548
Monday 5 December 2022 (05/12/2022)
1.8646
1.8564
1.8647
1.8338
1.8492
Friday 2 December 2022 (02/12/2022)
1.8514
1.8644
1.8689
1.8458
1.8573
Thursday 1 December 2022 (01/12/2022)
1.8715
1.8514
1.8715
1.8456
1.8586

November

Wednesday 30 November 2022 (30/11/2022)
1.8876
1.8715
1.8902
1.8662
1.8782
Tuesday 29 November 2022 (29/11/2022)
1.8833
1.8836
1.8872
1.8721
1.8796
Monday 28 November 2022 (28/11/2022)
1.8690
1.8833
1.8849
1.8478
1.8664
Friday 25 November 2022 (25/11/2022)
1.8719
1.8690
1.8781
1.8654
1.8718
Thursday 24 November 2022 (24/11/2022)
1.8716
1.8690
1.8746
1.8622
1.8684
Wednesday 23 November 2022 (23/11/2022)
1.8882
1.8716
1.8918
1.8672
1.8795
Tuesday 22 November 2022 (22/11/2022)
1.9019
1.8875
1.9019
1.8866
1.8943
Monday 21 November 2022 (21/11/2022)
1.8848
1.8996
1.9054
1.8846
1.8950
Friday 18 November 2022 (18/11/2022)
1.8799
1.8848
1.8873
1.8705
1.8789
Thursday 17 November 2022 (17/11/2022)
1.8729
1.8799
1.8894
1.8688
1.8791
Wednesday 16 November 2022 (16/11/2022)
1.8801
1.8729
1.8837
1.8641
1.8739
Tuesday 15 November 2022 (15/11/2022)
1.8873
1.8803
1.8940
1.8591
1.8765
Monday 14 November 2022 (14/11/2022)
1.8785
1.8873
1.8950
1.8785
1.8868
Friday 11 November 2022 (11/11/2022)
1.9070
1.8799
1.9162
1.8782
1.8972
Thursday 10 November 2022 (10/11/2022)
1.9461
1.9070
1.9592
1.9044
1.9318
Wednesday 9 November 2022 (09/11/2022)
1.9296
1.9461
1.9490
1.9295
1.9392
Tuesday 8 November 2022 (08/11/2022)
1.9422
1.9296
1.9524
1.9276
1.9400
Monday 7 November 2022 (07/11/2022)
1.9525
1.9422
1.9627
1.9399
1.9513
Friday 4 November 2022 (04/11/2022)
1.9983
1.9534
1.9988
1.9512
1.9750
Thursday 3 November 2022 (03/11/2022)
1.9827
1.9983
2.0083
1.9781
1.9932
Wednesday 2 November 2022 (02/11/2022)
1.9698
1.9827
1.9855
1.9529
1.9692
Tuesday 1 November 2022 (01/11/2022)
1.9712
1.9708
1.9763
1.9567
1.9665

October

Monday 31 October 2022 (31/10/2022)
1.9546
1.9712
1.9727
1.9528
1.9627
Friday 28 October 2022 (28/10/2022)
1.9520
1.9546
1.9609
1.9410
1.9510
Thursday 27 October 2022 (27/10/2022)
1.9303
1.9520
1.9557
1.9286
1.9422
Wednesday 26 October 2022 (26/10/2022)
1.9569
1.9303
1.9588
1.9283
1.9436
Tuesday 25 October 2022 (25/10/2022)
1.9721
1.9569
1.9780
1.9508
1.9644
Monday 24 October 2022 (24/10/2022)
1.9746
1.9721
1.9852
1.9680
1.9766
Friday 21 October 2022 (21/10/2022)
1.9885
1.9739
2.0048
1.9727
1.9888
Thursday 20 October 2022 (20/10/2022)
1.9923
1.9885
1.9966
1.9766
1.9866
Wednesday 19 October 2022 (19/10/2022)
1.9729
1.9923
1.9959
1.9729
1.9844
Tuesday 18 October 2022 (18/10/2022)
1.9775
1.9750
1.9830
1.9701
1.9765
Monday 17 October 2022 (17/10/2022)
2.0016
1.9775
2.0020
1.9759
1.9890
Friday 14 October 2022 (14/10/2022)
1.9926
2.0016
2.0059
1.9852
1.9955
Thursday 13 October 2022 (13/10/2022)
2.0055
1.9926
2.0182
1.9860
2.0021
Wednesday 12 October 2022 (12/10/2022)
2.0062
2.0049
2.0230
1.9997
2.0113
Tuesday 11 October 2022 (11/10/2022)
2.0080
2.0088
2.0130
1.9932
2.0031
Monday 10 October 2022 (10/10/2022)
1.9996
2.0075
2.0114
1.9975
2.0044
Friday 7 October 2022 (07/10/2022)
1.9878
1.9979
2.0019
1.9814
1.9916
Thursday 6 October 2022 (06/10/2022)
1.9676
1.9878
1.9906
1.9609
1.9757
Wednesday 5 October 2022 (05/10/2022)
1.9517
1.9676
1.9792
1.9473
1.9633
Tuesday 4 October 2022 (04/10/2022)
1.9799
1.9514
1.9845
1.9458
1.9651
Monday 3 October 2022 (03/10/2022)
1.9873
1.9799
1.9957
1.9767
1.9862

September

Friday 30 September 2022 (30/09/2022)
1.9821
1.9873
2.0011
1.9764
1.9888
Thursday 29 September 2022 (29/09/2022)
2.0038
1.9821
2.0192
1.9784
1.9988
Wednesday 28 September 2022 (28/09/2022)
2.0321
2.0020
2.0416
1.9890
2.0153
Tuesday 27 September 2022 (27/09/2022)
2.0072
2.0316
2.0379
2.0072
2.0226
Monday 26 September 2022 (26/09/2022)
2.0093
2.0072
2.0186
2.0072
2.0129
Friday 23 September 2022 (23/09/2022)
1.9786
2.0098
2.0142
1.9769
1.9955
Thursday 22 September 2022 (22/09/2022)
1.9775
1.9786
1.9854
1.9654
1.9754
Wednesday 21 September 2022 (21/09/2022)
1.9511
1.9775
1.9823
1.9511
1.9667
Tuesday 20 September 2022 (20/09/2022)
1.9403
1.9511
1.9557
1.9376
1.9466
Monday 19 September 2022 (19/09/2022)
1.9507
1.9406
1.9541
1.9402
1.9471
Friday 16 September 2022 (16/09/2022)
1.9512
1.9507
1.9516
1.9482
1.9499
Thursday 15 September 2022 (15/09/2022)
1.9542
1.9512
1.9556
1.9441
1.9498
Wednesday 14 September 2022 (14/09/2022)
1.9510
1.9542
1.9546
1.9443
1.9495
Tuesday 13 September 2022 (13/09/2022)
1.9213
1.9517
1.9541
1.9108
1.9324
Monday 12 September 2022 (12/09/2022)
1.9406
1.9213
1.9406
1.9044
1.9225
Friday 9 September 2022 (09/09/2022)
1.9453
1.9406
1.9466
1.9199
1.9332
Thursday 8 September 2022 (08/09/2022)
1.9451
1.9453
1.9613
1.9404
1.9509
Wednesday 7 September 2022 (07/09/2022)
1.9660
1.9451
1.9731
1.9439
1.9585
Tuesday 6 September 2022 (06/09/2022)
1.9574
1.9651
1.9724
1.9492
1.9608
Monday 5 September 2022 (05/09/2022)
1.9464
1.9574
1.9658
1.9439
1.9549
Friday 2 September 2022 (02/09/2022)
1.9590
1.9464
1.9590
1.9423
1.9506
Thursday 1 September 2022 (01/09/2022)
1.9367
1.9590
1.9614
1.9343
1.9479

August

Wednesday 31 August 2022 (31/08/2022)
1.9427
1.9367
1.9512
1.9320
1.9416
Tuesday 30 August 2022 (30/08/2022)
1.9460
1.9427
1.9487
1.9361
1.9424
Monday 29 August 2022 (29/08/2022)
1.9534
1.9460
1.9621
1.9407
1.9514
Friday 26 August 2022 (26/08/2022)
1.9527
1.9533
1.9563
1.9295
1.9429
Thursday 25 August 2022 (25/08/2022)
1.9529
1.9527
1.9550
1.9396
1.9473
Wednesday 24 August 2022 (24/08/2022)
1.9525
1.9522
1.9645
1.9482
1.9563
Tuesday 23 August 2022 (23/08/2022)
1.9591
1.9514
1.9642
1.9427
1.9535
Monday 22 August 2022 (22/08/2022)
1.9377
1.9591
1.9597
1.9377
1.9487
Friday 19 August 2022 (19/08/2022)
1.9310
1.9406
1.9407
1.9281
1.9344
Thursday 18 August 2022 (18/08/2022)
1.9116
1.9310
1.9315
1.9085
1.9200
Wednesday 17 August 2022 (17/08/2022)
1.9130
1.9116
1.9184
1.9073
1.9129
Tuesday 16 August 2022 (16/08/2022)
1.9149
1.9130
1.9239
1.9087
1.9163
Monday 15 August 2022 (15/08/2022)
1.8975
1.9148
1.9179
1.8962
1.9070
Friday 12 August 2022 (12/08/2022)
1.8847
1.8975
1.8995
1.8833
1.8914
Thursday 11 August 2022 (11/08/2022)
1.8889
1.8847
1.8948
1.8782
1.8865
Wednesday 10 August 2022 (10/08/2022)
1.9088
1.8891
1.9090
1.8771
1.8930
Tuesday 9 August 2022 (09/08/2022)
1.9085
1.9053
1.9119
1.8968
1.9044
Monday 8 August 2022 (08/08/2022)
1.9170
1.9085
1.9203
1.9034
1.9118
Friday 5 August 2022 (05/08/2022)
1.9012
1.9171
1.9206
1.8967
1.9086
Thursday 4 August 2022 (04/08/2022)
1.9153
1.9012
1.9180
1.8974
1.9077
Wednesday 3 August 2022 (03/08/2022)
1.9180
1.9145
1.9235
1.9075
1.9155
Tuesday 2 August 2022 (02/08/2022)
1.8986
1.9133
1.9155
1.8896
1.9026
Monday 1 August 2022 (01/08/2022)
1.9036
1.8986
1.9068
1.8933
1.9000

July

Friday 29 July 2022 (29/07/2022)
1.9107
1.9036
1.9186
1.8959
1.9072
Thursday 28 July 2022 (28/07/2022)
1.9089
1.9107
1.9228
1.9026
1.9127
Wednesday 27 July 2022 (27/07/2022)
1.9233
1.9089
1.9275
1.9058
1.9166
Tuesday 26 July 2022 (26/07/2022)
1.9030
1.9233
1.9254
1.8965
1.9110
Monday 25 July 2022 (25/07/2022)
1.9066
1.9032
1.9126
1.8974
1.9050
Friday 22 July 2022 (22/07/2022)
1.9028
1.9094
1.9226
1.8987
1.9107
Thursday 21 July 2022 (21/07/2022)
1.9112
1.9064
1.9148
1.8937
1.9043
Wednesday 20 July 2022 (20/07/2022)
1.9040
1.9112
1.9183
1.8956
1.9070
Tuesday 19 July 2022 (19/07/2022)
1.9179
1.9040
1.9253
1.8960
1.9106
Monday 18 July 2022 (18/07/2022)
1.9327
1.9175
1.9327
1.9051
1.9189
Friday 15 July 2022 (15/07/2022)
1.9422
1.9324
1.9455
1.9284
1.9369
Thursday 14 July 2022 (14/07/2022)
1.9356
1.9422
1.9537
1.9356
1.9447
Wednesday 13 July 2022 (13/07/2022)
1.9423
1.9356
1.9488
1.9252
1.9370
Tuesday 12 July 2022 (12/07/2022)
1.9394
1.9409
1.9477
1.9329
1.9403
Monday 11 July 2022 (11/07/2022)
1.9152
1.9394
1.9426
1.9125
1.9275
Friday 8 July 2022 (08/07/2022)
1.9149
1.9151
1.9357
1.9100
1.9228
Thursday 7 July 2022 (07/07/2022)
1.9137
1.9149
1.9205
1.9033
1.9119
Wednesday 6 July 2022 (06/07/2022)
1.8946
1.9107
1.9173
1.8937
1.9055
Tuesday 5 July 2022 (05/07/2022)
1.8685
1.8995
1.9007
1.8620
1.8814
Monday 4 July 2022 (04/07/2022)
1.8748
1.8685
1.8748
1.8585
1.8666
Friday 1 July 2022 (01/07/2022)
1.8551
1.8748
1.8756
1.8551
1.8653

June

Thursday 30 June 2022 (30/06/2022)
1.8631
1.8551
1.8751
1.8550
1.8650
Wednesday 29 June 2022 (29/06/2022)
1.8484
1.8631
1.8663
1.8449
1.8556
Tuesday 28 June 2022 (28/06/2022)
1.8420
1.8484
1.8519
1.8346
1.8433
Monday 27 June 2022 (27/06/2022)
1.8443
1.8420
1.8443
1.8289
1.8366
Friday 24 June 2022 (24/06/2022)
1.8509
1.8443
1.8525
1.8414
1.8470
Thursday 23 June 2022 (23/06/2022)
1.8435
1.8509
1.8571
1.8353
1.8462
Wednesday 22 June 2022 (22/06/2022)
1.8472
1.8435
1.8615
1.8362
1.8489
Tuesday 21 June 2022 (21/06/2022)
1.8506
1.8464
1.8530
1.8397
1.8463
Monday 20 June 2022 (20/06/2022)
1.8527
1.8506
1.8564
1.8449
1.8506
Friday 17 June 2022 (17/06/2022)
1.8444
1.8534
1.8634
1.8441
1.8537
Thursday 16 June 2022 (16/06/2022)
1.8595
1.8444
1.8747
1.8367
1.8557
Wednesday 15 June 2022 (15/06/2022)
1.8663
1.8627
1.8809
1.8523
1.8666
Tuesday 14 June 2022 (14/06/2022)
1.8707
1.8638
1.8758
1.8571
1.8664
Monday 13 June 2022 (13/06/2022)
1.8512
1.8707
1.8739
1.8498
1.8618
Friday 10 June 2022 (10/06/2022)
1.8319
1.8499
1.8544
1.8276
1.8410
Thursday 9 June 2022 (09/06/2022)
1.8148
1.8355
1.8355
1.8029
1.8192
Wednesday 8 June 2022 (08/06/2022)
1.8211
1.8148
1.8246
1.8098
1.8172
Tuesday 7 June 2022 (07/06/2022)
1.8192
1.8194
1.8270
1.8143
1.8206
Monday 6 June 2022 (06/06/2022)
1.8144
1.8192
1.8222
1.8092
1.8157
Friday 3 June 2022 (03/06/2022)
1.8109
1.8143
1.8194
1.8074
1.8134
Thursday 2 June 2022 (02/06/2022)
1.8288
1.8109
1.8332
1.8058
1.8195
Wednesday 1 June 2022 (01/06/2022)
1.8161
1.8288
1.8302
1.8104
1.8203

May

Tuesday 31 May 2022 (31/05/2022)
1.8053
1.8161
1.8214
1.8053
1.8134
Monday 30 May 2022 (30/05/2022)
1.8200
1.8084
1.8200
1.8023
1.8112
Friday 27 May 2022 (27/05/2022)
1.8121
1.8200
1.8208
1.8033
1.8120
Thursday 26 May 2022 (26/05/2022)
1.8199
1.8121
1.8309
1.8105
1.8207
Wednesday 25 May 2022 (25/05/2022)
1.8179
1.8199
1.8385
1.8148
1.8267
Tuesday 24 May 2022 (24/05/2022)
1.8209
1.8179
1.8278
1.8133
1.8206
Monday 23 May 2022 (23/05/2022)
1.8425
1.8206
1.8425
1.8181
1.8303
Friday 20 May 2022 (20/05/2022)
1.8383
1.8425
1.8475
1.8318
1.8396
Thursday 19 May 2022 (19/05/2022)
1.8610
1.8379
1.8610
1.8322
1.8466
Wednesday 18 May 2022 (18/05/2022)
1.8439
1.8610
1.8615
1.8415
1.8515
Tuesday 17 May 2022 (17/05/2022)
1.8622
1.8473
1.8669
1.8420
1.8544
Monday 16 May 2022 (16/05/2022)
1.8704
1.8644
1.8737
1.8629
1.8683
Friday 13 May 2022 (13/05/2022)
1.8784
1.8704
1.8801
1.8670
1.8736
Thursday 12 May 2022 (12/05/2022)
1.8499
1.8784
1.8793
1.8476
1.8635
Wednesday 11 May 2022 (11/05/2022)
1.8470
1.8499
1.8538
1.8412
1.8475
Tuesday 10 May 2022 (10/05/2022)
1.8449
1.8470
1.8517
1.8344
1.8431
Monday 9 May 2022 (09/05/2022)
1.8447
1.8449
1.8560
1.8366
1.8463
Friday 6 May 2022 (06/05/2022)
1.8453
1.8447
1.8556
1.8360
1.8458
Thursday 5 May 2022 (05/05/2022)
1.8341
1.8453
1.8541
1.8287
1.8414
Wednesday 4 May 2022 (04/05/2022)
1.8479
1.8341
1.8524
1.8305
1.8415
Tuesday 3 May 2022 (03/05/2022)
1.8510
1.8485
1.8554
1.8411
1.8482
Monday 2 May 2022 (02/05/2022)
1.8439
1.8510
1.8562
1.8409
1.8486

April

Friday 29 April 2022 (29/04/2022)
1.8522
1.8439
1.8536
1.8374
1.8455
Thursday 28 April 2022 (28/04/2022)
1.8466
1.8566
1.8577
1.8434
1.8506
Wednesday 27 April 2022 (27/04/2022)
1.8302
1.8466
1.8510
1.8243
1.8376
Tuesday 26 April 2022 (26/04/2022)
1.8162
1.8302
1.8327
1.8119
1.8223
Monday 25 April 2022 (25/04/2022)
1.8064
1.8159
1.8197
1.8020
1.8109
Friday 22 April 2022 (22/04/2022)
1.7945
1.8007
1.8108
1.7930
1.8019
Thursday 21 April 2022 (21/04/2022)
1.7960
1.7945
1.8041
1.7794
1.7918
Wednesday 20 April 2022 (20/04/2022)
1.8026
1.7908
1.8069
1.7900
1.7984
Tuesday 19 April 2022 (19/04/2022)
1.7960
1.8026
1.8086
1.7959
1.8023
Monday 18 April 2022 (18/04/2022)
1.7990
1.7960
1.8015
1.7960
1.7987
Friday 15 April 2022 (15/04/2022)
1.7974
1.7990
1.8000
1.7974
1.7987
Thursday 14 April 2022 (14/04/2022)
1.7860
1.7974
1.8086
1.7807
1.7946
Wednesday 13 April 2022 (13/04/2022)
1.7963
1.7860
1.8013
1.7852
1.7933
Tuesday 12 April 2022 (12/04/2022)
1.7881
1.7963
1.8000
1.7854
1.7927
Monday 11 April 2022 (11/04/2022)
1.7887
1.7881
1.7918
1.7788
1.7853
Friday 8 April 2022 (08/04/2022)
1.7882
1.7887
1.7970
1.7863
1.7916
Thursday 7 April 2022 (07/04/2022)
1.7846
1.7882
1.7919
1.7781
1.7850
Wednesday 6 April 2022 (06/04/2022)
1.7862
1.7848
1.7888
1.7791
1.7839
Tuesday 5 April 2022 (05/04/2022)
1.7750
1.7834
1.7872
1.7704
1.7788
Monday 4 April 2022 (04/04/2022)
1.7610
1.7724
1.7768
1.7586
1.7677
Friday 1 April 2022 (01/04/2022)
1.7568
1.7598
1.7661
1.7561
1.7611

March

Thursday 31 March 2022 (31/03/2022)
1.7424
1.7568
1.7610
1.7389
1.7499
Wednesday 30 March 2022 (30/03/2022)
1.7527
1.7424
1.7570
1.7406
1.7488
Tuesday 29 March 2022 (29/03/2022)
1.7698
1.7563
1.7755
1.7473
1.7614
Monday 28 March 2022 (28/03/2022)
1.7739
1.7698
1.7802
1.7672
1.7737
Friday 25 March 2022 (25/03/2022)
1.7646
1.7703
1.7749
1.7620
1.7684
Thursday 24 March 2022 (24/03/2022)
1.7670
1.7646
1.7747
1.7646
1.7696
Wednesday 23 March 2022 (23/03/2022)
1.7584
1.7670
1.7737
1.7583
1.7660
Tuesday 22 March 2022 (22/03/2022)
1.7678
1.7584
1.7759
1.7584
1.7671
Monday 21 March 2022 (21/03/2022)
1.7651
1.7678
1.7685
1.7580
1.7632
Friday 18 March 2022 (18/03/2022)
1.7537
1.7651
1.7672
1.7499
1.7585
Thursday 17 March 2022 (17/03/2022)
1.7645
1.7537
1.7724
1.7467
1.7596
Wednesday 16 March 2022 (16/03/2022)
1.7772
1.7645
1.7778
1.7577
1.7678
Tuesday 15 March 2022 (15/03/2022)
1.7772
1.7772
1.7825
1.7657
1.7741
Monday 14 March 2022 (14/03/2022)
1.7808
1.7777
1.7857
1.7651
1.7754
Friday 11 March 2022 (11/03/2022)
1.7700
1.7808
1.7809
1.7623
1.7716
Thursday 10 March 2022 (10/03/2022)
1.7562
1.7700
1.7730
1.7487
1.7609
Wednesday 9 March 2022 (09/03/2022)
1.7867
1.7601
1.7886
1.7537
1.7712
Tuesday 8 March 2022 (08/03/2022)
1.7912
1.7841
1.7951
1.7757
1.7854
Monday 7 March 2022 (07/03/2022)
1.7831
1.7912
1.7997
1.7793
1.7895
Friday 4 March 2022 (04/03/2022)
1.7591
1.7826
1.7865
1.7574
1.7720
Thursday 3 March 2022 (03/03/2022)
1.7478
1.7606
1.7638
1.7478
1.7558
Wednesday 2 March 2022 (02/03/2022)
1.7483
1.7478
1.7609
1.7465
1.7537
Tuesday 1 March 2022 (01/03/2022)
1.7345
1.7483
1.7564
1.7322
1.7443

February

Monday 28 February 2022 (28/02/2022)
1.7309
1.7331
1.7445
1.7269
1.7357
Friday 25 February 2022 (25/02/2022)
1.7367
1.7308
1.7436
1.7275
1.7356
Thursday 24 February 2022 (24/02/2022)
1.7209
1.7367
1.7481
1.7196
1.7338
Wednesday 23 February 2022 (23/02/2022)
1.7165
1.7202
1.7236
1.7113
1.7174
Tuesday 22 February 2022 (22/02/2022)
1.7197
1.7164
1.7248
1.7107
1.7177
Monday 21 February 2022 (21/02/2022)
1.7167
1.7197
1.7227
1.7088
1.7157
Friday 18 February 2022 (18/02/2022)
1.7100
1.7167
1.7198
1.7092
1.7145
Thursday 17 February 2022 (17/02/2022)
1.7075
1.7100
1.7183
1.7059
1.7121
Wednesday 16 February 2022 (16/02/2022)
1.7135
1.7075
1.7164
1.7044
1.7104
Tuesday 15 February 2022 (15/02/2022)
1.7233
1.7135
1.7235
1.7110
1.7172
Monday 14 February 2022 (14/02/2022)
1.7100
1.7235
1.7262
1.7068
1.7165
Friday 11 February 2022 (11/02/2022)
1.7041
1.7100
1.7146
1.7002
1.7074
Thursday 10 February 2022 (10/02/2022)
1.7027
1.7041
1.7116
1.6887
1.7002
Wednesday 9 February 2022 (09/02/2022)
1.7026
1.7024
1.7071
1.6994
1.7032
Tuesday 8 February 2022 (08/02/2022)
1.7031
1.7058
1.7088
1.6994
1.7041
Monday 7 February 2022 (07/02/2022)
1.7039
1.7031
1.7050
1.6956
1.7003
Friday 4 February 2022 (04/02/2022)
1.6997
1.7039
1.7057
1.6921
1.6989
Thursday 3 February 2022 (03/02/2022)
1.7244
1.6997
1.7289
1.6956
1.7123
Wednesday 2 February 2022 (02/02/2022)
1.7285
1.7196
1.7290
1.7171
1.7230
Tuesday 1 February 2022 (01/02/2022)
1.7344
1.7285
1.7356
1.7235
1.7295

January

Monday 31 January 2022 (31/01/2022)
1.7471
1.7344
1.7471
1.7300
1.7386
Friday 28 January 2022 (28/01/2022)
1.7483
1.7479
1.7510
1.7420
1.7465
Thursday 27 January 2022 (27/01/2022)
1.7333
1.7452
1.7491
1.7294
1.7392
Wednesday 26 January 2022 (26/01/2022)
1.7205
1.7333
1.7336
1.7172
1.7254
Tuesday 25 January 2022 (25/01/2022)
1.7169
1.7236
1.7300
1.7169
1.7235
Monday 24 January 2022 (24/01/2022)
1.7176
1.7169
1.7260
1.7144
1.7202
Friday 21 January 2022 (21/01/2022)
1.7222
1.7176
1.7231
1.7100
1.7165
Thursday 20 January 2022 (20/01/2022)
1.7146
1.7222
1.7248
1.7069
1.7159
Wednesday 19 January 2022 (19/01/2022)
1.7201
1.7146
1.7218
1.7116
1.7167
Tuesday 18 January 2022 (18/01/2022)
1.7040
1.7201
1.7210
1.7009
1.7109
Monday 17 January 2022 (17/01/2022)
1.7037
1.7021
1.7105
1.6999
1.7052
Friday 14 January 2022 (14/01/2022)
1.7010
1.7037
1.7084
1.6938
1.7011
Thursday 13 January 2022 (13/01/2022)
1.6994
1.6974
1.7032
1.6914
1.6973
Wednesday 12 January 2022 (12/01/2022)
1.7130
1.6994
1.7153
1.6955
1.7054
Tuesday 11 January 2022 (11/01/2022)
1.7166
1.7107
1.7243
1.7087
1.7165
Monday 10 January 2022 (10/01/2022)
1.7181
1.7166
1.7247
1.7138
1.7193
Friday 7 January 2022 (07/01/2022)
1.7218
1.7180
1.7251
1.7139
1.7195
Thursday 6 January 2022 (06/01/2022)
1.7194
1.7213
1.7259
1.7145
1.7202
Wednesday 5 January 2022 (05/01/2022)
1.7266
1.7194
1.7276
1.7145
1.7211
Tuesday 4 January 2022 (04/01/2022)
1.7248
1.7265
1.7280
1.7175
1.7228
Monday 3 January 2022 (03/01/2022)
1.7086
1.7247
1.7259
1.7086
1.7172