U.S. Dollar-Bulgarian Lev History: 2022

Go
Set Alert Set Alert

Daily USD/BGN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.0416 on 28/09/2022

Lowest exchange rate of 2022: 1.6887 on 10/02/2022

Average exchange rate of 2022: 1.8522

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Bulgarian Lev on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.8336
1.8283
1.8353
1.8283
1.8318
Thursday 29 December 2022 (29/12/2022)
1.8427
1.8336
1.8428
1.8335
1.8381
Wednesday 28 December 2022 (28/12/2022)
1.8427
1.8427
1.8428
1.8426
1.8427
Tuesday 27 December 2022 (27/12/2022)
1.8422
1.8427
1.8427
1.8364
1.8395
Monday 26 December 2022 (26/12/2022)
1.8421
1.8422
1.8422
1.8421
1.8422
Friday 23 December 2022 (23/12/2022)
1.8460
1.8421
1.8460
1.8421
1.8440
Thursday 22 December 2022 (22/12/2022)
1.8432
1.8460
1.8461
1.8379
1.8420
Wednesday 21 December 2022 (21/12/2022)
1.8416
1.8432
1.8437
1.8411
1.8424
Tuesday 20 December 2022 (20/12/2022)
1.8434
1.8416
1.8445
1.8388
1.8416
Monday 19 December 2022 (19/12/2022)
1.8438
1.8433
1.8443
1.8409
1.8426
Friday 16 December 2022 (16/12/2022)
1.8321
1.8366
1.8378
1.8270
1.8324
Thursday 15 December 2022 (15/12/2022)
1.8209
1.8321
1.8375
1.8138
1.8257
Wednesday 14 December 2022 (14/12/2022)
1.8296
1.8209
1.8343
1.8108
1.8225
Tuesday 13 December 2022 (13/12/2022)
1.8463
1.8296
1.8498
1.8216
1.8357
Monday 12 December 2022 (12/12/2022)
1.8477
1.8463
1.8538
1.8381
1.8459
Friday 9 December 2022 (09/12/2022)
1.8425
1.8476
1.8600
1.8379
1.8490
Thursday 8 December 2022 (08/12/2022)
1.8509
1.8425
1.8574
1.8377
1.8476
Wednesday 7 December 2022 (07/12/2022)
1.8584
1.8509
1.8627
1.8446
1.8536
Tuesday 6 December 2022 (06/12/2022)
1.8564
1.8584
1.8627
1.8470
1.8548
Monday 5 December 2022 (05/12/2022)
1.8646
1.8564
1.8647
1.8338
1.8492
Friday 2 December 2022 (02/12/2022)
1.8514
1.8644
1.8689
1.8458
1.8573
Thursday 1 December 2022 (01/12/2022)
1.8715
1.8514
1.8715
1.8456
1.8586

November

Wednesday 30 November 2022 (30/11/2022)
1.8876
1.8715
1.8902
1.8662
1.8782
Tuesday 29 November 2022 (29/11/2022)
1.8833
1.8836
1.8872
1.8721
1.8796
Monday 28 November 2022 (28/11/2022)
1.8690
1.8833
1.8849
1.8478
1.8664
Friday 25 November 2022 (25/11/2022)
1.8719
1.8690
1.8781
1.8654
1.8718
Thursday 24 November 2022 (24/11/2022)
1.8716
1.8690
1.8746
1.8622
1.8684
Wednesday 23 November 2022 (23/11/2022)
1.8882
1.8716
1.8918
1.8672
1.8795
Tuesday 22 November 2022 (22/11/2022)
1.9019
1.8875
1.9019
1.8866
1.8943
Monday 21 November 2022 (21/11/2022)
1.8848
1.8996
1.9054
1.8846
1.8950
Friday 18 November 2022 (18/11/2022)
1.8799
1.8848
1.8873
1.8705
1.8789
Thursday 17 November 2022 (17/11/2022)
1.8729
1.8799
1.8894
1.8688
1.8791
Wednesday 16 November 2022 (16/11/2022)
1.8801
1.8729
1.8837
1.8641
1.8739
Tuesday 15 November 2022 (15/11/2022)
1.8873
1.8803
1.8940
1.8591
1.8765
Monday 14 November 2022 (14/11/2022)
1.8785
1.8873
1.8950
1.8785
1.8868
Friday 11 November 2022 (11/11/2022)
1.9070
1.8799
1.9162
1.8782
1.8972
Thursday 10 November 2022 (10/11/2022)
1.9461
1.9070
1.9592
1.9044
1.9318
Wednesday 9 November 2022 (09/11/2022)
1.9296
1.9461
1.9490
1.9295
1.9392
Tuesday 8 November 2022 (08/11/2022)
1.9422
1.9296
1.9524
1.9276
1.9400
Monday 7 November 2022 (07/11/2022)
1.9525
1.9422
1.9627
1.9399
1.9513
Friday 4 November 2022 (04/11/2022)
1.9983
1.9534
1.9988
1.9512
1.9750
Thursday 3 November 2022 (03/11/2022)
1.9827
1.9983
2.0083
1.9781
1.9932
Wednesday 2 November 2022 (02/11/2022)
1.9698
1.9827
1.9855
1.9529
1.9692
Tuesday 1 November 2022 (01/11/2022)
1.9712
1.9708
1.9763
1.9567
1.9665

October

Monday 31 October 2022 (31/10/2022)
1.9546
1.9712
1.9727
1.9528
1.9627
Friday 28 October 2022 (28/10/2022)
1.9520
1.9546
1.9609
1.9410
1.9510
Thursday 27 October 2022 (27/10/2022)
1.9303
1.9520
1.9557
1.9286
1.9422
Wednesday 26 October 2022 (26/10/2022)
1.9569
1.9303
1.9588
1.9283
1.9436
Tuesday 25 October 2022 (25/10/2022)
1.9721
1.9569
1.9780
1.9508
1.9644
Monday 24 October 2022 (24/10/2022)
1.9746
1.9721
1.9852
1.9680
1.9766
Friday 21 October 2022 (21/10/2022)
1.9885
1.9739
2.0048
1.9727
1.9888
Thursday 20 October 2022 (20/10/2022)
1.9923
1.9885
1.9966
1.9766
1.9866
Wednesday 19 October 2022 (19/10/2022)
1.9729
1.9923
1.9959
1.9729
1.9844
Tuesday 18 October 2022 (18/10/2022)
1.9775
1.9750
1.9830
1.9701
1.9765
Monday 17 October 2022 (17/10/2022)
2.0016
1.9775
2.0020
1.9759
1.9890
Friday 14 October 2022 (14/10/2022)
1.9926
2.0016
2.0059
1.9852
1.9955
Thursday 13 October 2022 (13/10/2022)
2.0055
1.9926
2.0182
1.9860
2.0021
Wednesday 12 October 2022 (12/10/2022)
2.0062
2.0049
2.0230
1.9997
2.0113
Tuesday 11 October 2022 (11/10/2022)
2.0080
2.0088
2.0130
1.9932
2.0031
Monday 10 October 2022 (10/10/2022)
1.9996
2.0075
2.0114
1.9975
2.0044
Friday 7 October 2022 (07/10/2022)
1.9878
1.9979
2.0019
1.9814
1.9916
Thursday 6 October 2022 (06/10/2022)
1.9676
1.9878
1.9906
1.9609
1.9757
Wednesday 5 October 2022 (05/10/2022)
1.9517
1.9676
1.9792
1.9473
1.9633
Tuesday 4 October 2022 (04/10/2022)
1.9799
1.9514
1.9845
1.9458
1.9651
Monday 3 October 2022 (03/10/2022)
1.9873
1.9799
1.9957
1.9767
1.9862

September

Friday 30 September 2022 (30/09/2022)
1.9821
1.9873
2.0011
1.9764
1.9888
Thursday 29 September 2022 (29/09/2022)
2.0038
1.9821
2.0192
1.9784
1.9988
Wednesday 28 September 2022 (28/09/2022)
2.0321
2.0020
2.0416
1.9890
2.0153
Tuesday 27 September 2022 (27/09/2022)
2.0072
2.0316
2.0379
2.0072
2.0226
Monday 26 September 2022 (26/09/2022)
2.0093
2.0072
2.0186
2.0072
2.0129
Friday 23 September 2022 (23/09/2022)
1.9786
2.0098
2.0142
1.9769
1.9955
Thursday 22 September 2022 (22/09/2022)
1.9775
1.9786
1.9854
1.9654
1.9754
Wednesday 21 September 2022 (21/09/2022)
1.9511
1.9775
1.9823
1.9511
1.9667
Tuesday 20 September 2022 (20/09/2022)
1.9403
1.9511
1.9557
1.9376
1.9466
Monday 19 September 2022 (19/09/2022)
1.9507
1.9406
1.9541
1.9402
1.9471
Friday 16 September 2022 (16/09/2022)
1.9512
1.9507
1.9516
1.9482
1.9499
Thursday 15 September 2022 (15/09/2022)
1.9542
1.9512
1.9556
1.9441
1.9498
Wednesday 14 September 2022 (14/09/2022)
1.9510
1.9542
1.9546
1.9443
1.9495
Tuesday 13 September 2022 (13/09/2022)
1.9213
1.9517
1.9541
1.9108
1.9324
Monday 12 September 2022 (12/09/2022)
1.9406
1.9213
1.9406
1.9044
1.9225
Friday 9 September 2022 (09/09/2022)
1.9453
1.9406
1.9466
1.9199
1.9332
Thursday 8 September 2022 (08/09/2022)
1.9451
1.9453
1.9613
1.9404
1.9509
Wednesday 7 September 2022 (07/09/2022)
1.9660
1.9451
1.9731
1.9439
1.9585
Tuesday 6 September 2022 (06/09/2022)
1.9574
1.9651
1.9724
1.9492
1.9608
Monday 5 September 2022 (05/09/2022)
1.9464
1.9574
1.9658
1.9439
1.9549
Friday 2 September 2022 (02/09/2022)
1.9590
1.9464
1.9590
1.9423
1.9506
Thursday 1 September 2022 (01/09/2022)
1.9367
1.9590
1.9614
1.9343
1.9479

August

Wednesday 31 August 2022 (31/08/2022)
1.9427
1.9367
1.9512
1.9320
1.9416
Tuesday 30 August 2022 (30/08/2022)
1.9460
1.9427
1.9487
1.9361
1.9424
Monday 29 August 2022 (29/08/2022)
1.9534
1.9460
1.9621
1.9407
1.9514
Friday 26 August 2022 (26/08/2022)
1.9527
1.9533
1.9563
1.9295
1.9429
Thursday 25 August 2022 (25/08/2022)
1.9529
1.9527
1.9550
1.9396
1.9473
Wednesday 24 August 2022 (24/08/2022)
1.9525
1.9522
1.9645
1.9482
1.9563
Tuesday 23 August 2022 (23/08/2022)
1.9591
1.9514
1.9642
1.9427
1.9535
Monday 22 August 2022 (22/08/2022)
1.9377
1.9591
1.9597
1.9377
1.9487
Friday 19 August 2022 (19/08/2022)
1.9310
1.9406
1.9407
1.9281
1.9344
Thursday 18 August 2022 (18/08/2022)
1.9116
1.9310
1.9315
1.9085
1.9200
Wednesday 17 August 2022 (17/08/2022)
1.9130
1.9116
1.9184
1.9073
1.9129
Tuesday 16 August 2022 (16/08/2022)
1.9149
1.9130
1.9239
1.9087
1.9163
Monday 15 August 2022 (15/08/2022)
1.8975
1.9148
1.9179
1.8962
1.9070
Friday 12 August 2022 (12/08/2022)
1.8847
1.8975
1.8995
1.8833
1.8914
Thursday 11 August 2022 (11/08/2022)
1.8889
1.8847
1.8948
1.8782
1.8865
Wednesday 10 August 2022 (10/08/2022)
1.9088
1.8891
1.9090
1.8771
1.8930
Tuesday 9 August 2022 (09/08/2022)
1.9085
1.9053
1.9119
1.8968
1.9044
Monday 8 August 2022 (08/08/2022)
1.9170
1.9085
1.9203
1.9034
1.9118
Friday 5 August 2022 (05/08/2022)
1.9012
1.9171
1.9206
1.8967
1.9086
Thursday 4 August 2022 (04/08/2022)
1.9153
1.9012
1.9180
1.8974
1.9077
Wednesday 3 August 2022 (03/08/2022)
1.9180
1.9145
1.9235
1.9075
1.9155
Tuesday 2 August 2022 (02/08/2022)
1.8986
1.9133
1.9155
1.8896
1.9026
Monday 1 August 2022 (01/08/2022)
1.9036
1.8986
1.9068
1.8933
1.9000

July

Friday 29 July 2022 (29/07/2022)
1.9107
1.9036
1.9186
1.8959
1.9072
Thursday 28 July 2022 (28/07/2022)
1.9089
1.9107
1.9228
1.9026
1.9127
Wednesday 27 July 2022 (27/07/2022)
1.9233
1.9089
1.9275
1.9058
1.9166
Tuesday 26 July 2022 (26/07/2022)
1.9030
1.9233
1.9254
1.8965
1.9110
Monday 25 July 2022 (25/07/2022)
1.9066
1.9032
1.9126
1.8974
1.9050
Friday 22 July 2022 (22/07/2022)
1.9028
1.9094
1.9226
1.8987
1.9107
Thursday 21 July 2022 (21/07/2022)
1.9112
1.9064
1.9148
1.8937
1.9043
Wednesday 20 July 2022 (20/07/2022)
1.9040
1.9112
1.9183
1.8956
1.9070
Tuesday 19 July 2022 (19/07/2022)
1.9179
1.9040
1.9253
1.8960
1.9106
Monday 18 July 2022 (18/07/2022)
1.9327
1.9175
1.9327
1.9051
1.9189
Friday 15 July 2022 (15/07/2022)
1.9422
1.9324
1.9455
1.9284
1.9369
Thursday 14 July 2022 (14/07/2022)
1.9356
1.9422
1.9537
1.9356
1.9447
Wednesday 13 July 2022 (13/07/2022)
1.9423
1.9356
1.9488
1.9252
1.9370
Tuesday 12 July 2022 (12/07/2022)
1.9394
1.9409
1.9477
1.9329
1.9403
Monday 11 July 2022 (11/07/2022)
1.9152
1.9394
1.9426
1.9125
1.9275
Friday 8 July 2022 (08/07/2022)
1.9149
1.9151
1.9357
1.9100
1.9228
Thursday 7 July 2022 (07/07/2022)
1.9137
1.9149
1.9205
1.9033
1.9119
Wednesday 6 July 2022 (06/07/2022)
1.8946
1.9107
1.9173
1.8937
1.9055
Tuesday 5 July 2022 (05/07/2022)
1.8685
1.8995
1.9007
1.8620
1.8814
Monday 4 July 2022 (04/07/2022)
1.8748
1.8685
1.8748
1.8585
1.8666
Friday 1 July 2022 (01/07/2022)
1.8551
1.8748
1.8756
1.8551
1.8653

June

Thursday 30 June 2022 (30/06/2022)
1.8631
1.8551
1.8751
1.8550
1.8650
Wednesday 29 June 2022 (29/06/2022)
1.8484
1.8631
1.8663
1.8449
1.8556
Tuesday 28 June 2022 (28/06/2022)
1.8420
1.8484
1.8519
1.8346
1.8433
Monday 27 June 2022 (27/06/2022)
1.8443
1.8420
1.8443
1.8289
1.8366
Friday 24 June 2022 (24/06/2022)
1.8509
1.8443
1.8525
1.8414
1.8470
Thursday 23 June 2022 (23/06/2022)
1.8435
1.8509
1.8571
1.8353
1.8462
Wednesday 22 June 2022 (22/06/2022)
1.8472
1.8435
1.8615
1.8362
1.8489
Tuesday 21 June 2022 (21/06/2022)
1.8506
1.8464
1.8530
1.8397
1.8463
Monday 20 June 2022 (20/06/2022)
1.8527
1.8506
1.8564
1.8449
1.8506
Friday 17 June 2022 (17/06/2022)
1.8444
1.8534
1.8634
1.8441
1.8537
Thursday 16 June 2022 (16/06/2022)
1.8595
1.8444
1.8747
1.8367
1.8557
Wednesday 15 June 2022 (15/06/2022)
1.8663
1.8627
1.8809
1.8523
1.8666
Tuesday 14 June 2022 (14/06/2022)
1.8707
1.8638
1.8758
1.8571
1.8664
Monday 13 June 2022 (13/06/2022)
1.8512
1.8707
1.8739
1.8498
1.8618
Friday 10 June 2022 (10/06/2022)
1.8319
1.8499
1.8544
1.8276
1.8410
Thursday 9 June 2022 (09/06/2022)
1.8148
1.8355
1.8355
1.8029
1.8192
Wednesday 8 June 2022 (08/06/2022)
1.8211
1.8148
1.8246
1.8098
1.8172
Tuesday 7 June 2022 (07/06/2022)
1.8192
1.8194
1.8270
1.8143
1.8206
Monday 6 June 2022 (06/06/2022)
1.8144
1.8192
1.8222
1.8092
1.8157
Friday 3 June 2022 (03/06/2022)
1.8109
1.8143
1.8194
1.8074
1.8134
Thursday 2 June 2022 (02/06/2022)
1.8288
1.8109
1.8332
1.8058
1.8195
Wednesday 1 June 2022 (01/06/2022)
1.8161
1.8288
1.8302
1.8104
1.8203

May

Tuesday 31 May 2022 (31/05/2022)
1.8053
1.8161
1.8214
1.8053
1.8134
Monday 30 May 2022 (30/05/2022)
1.8200
1.8084
1.8200
1.8023
1.8112
Friday 27 May 2022 (27/05/2022)
1.8121
1.8200
1.8208
1.8033
1.8120
Thursday 26 May 2022 (26/05/2022)
1.8199
1.8121
1.8309
1.8105
1.8207
Wednesday 25 May 2022 (25/05/2022)
1.8179
1.8199
1.8385
1.8148
1.8267
Tuesday 24 May 2022 (24/05/2022)
1.8209
1.8179
1.8278
1.8133
1.8206
Monday 23 May 2022 (23/05/2022)
1.8425
1.8206
1.8425
1.8181
1.8303
Friday 20 May 2022 (20/05/2022)
1.8383
1.8425
1.8475
1.8318
1.8396
Thursday 19 May 2022 (19/05/2022)
1.8610
1.8379
1.8610
1.8322
1.8466
Wednesday 18 May 2022 (18/05/2022)
1.8439
1.8610
1.8615
1.8415
1.8515
Tuesday 17 May 2022 (17/05/2022)
1.8622
1.8473
1.8669
1.8420
1.8544
Monday 16 May 2022 (16/05/2022)
1.8704
1.8644
1.8737
1.8629
1.8683
Friday 13 May 2022 (13/05/2022)
1.8784
1.8704
1.8801
1.8670
1.8736
Thursday 12 May 2022 (12/05/2022)
1.8499
1.8784
1.8793
1.8476
1.8635
Wednesday 11 May 2022 (11/05/2022)
1.8470
1.8499
1.8538
1.8412
1.8475
Tuesday 10 May 2022 (10/05/2022)
1.8449
1.8470
1.8517
1.8344
1.8431
Monday 9 May 2022 (09/05/2022)
1.8447
1.8449
1.8560
1.8366
1.8463
Friday 6 May 2022 (06/05/2022)
1.8453
1.8447
1.8556
1.8360
1.8458
Thursday 5 May 2022 (05/05/2022)
1.8341
1.8453
1.8541
1.8287
1.8414
Wednesday 4 May 2022 (04/05/2022)
1.8479
1.8341
1.8524
1.8305
1.8415
Tuesday 3 May 2022 (03/05/2022)
1.8510
1.8485
1.8554
1.8411
1.8482
Monday 2 May 2022 (02/05/2022)
1.8439
1.8510
1.8562
1.8409
1.8486

April

Friday 29 April 2022 (29/04/2022)
1.8522
1.8439
1.8536
1.8374
1.8455
Thursday 28 April 2022 (28/04/2022)
1.8466
1.8566
1.8577
1.8434
1.8506
Wednesday 27 April 2022 (27/04/2022)
1.8302
1.8466
1.8510
1.8243
1.8376
Tuesday 26 April 2022 (26/04/2022)
1.8162
1.8302
1.8327
1.8119
1.8223
Monday 25 April 2022 (25/04/2022)
1.8064
1.8159
1.8197
1.8020
1.8109
Friday 22 April 2022 (22/04/2022)
1.7945
1.8007
1.8108
1.7930
1.8019
Thursday 21 April 2022 (21/04/2022)
1.7960
1.7945
1.8041
1.7794
1.7918
Wednesday 20 April 2022 (20/04/2022)
1.8026
1.7908
1.8069
1.7900
1.7984
Tuesday 19 April 2022 (19/04/2022)
1.7960
1.8026
1.8086
1.7959
1.8023
Monday 18 April 2022 (18/04/2022)
1.7990
1.7960
1.8015
1.7960
1.7987
Friday 15 April 2022 (15/04/2022)
1.7974
1.7990
1.8000
1.7974
1.7987
Thursday 14 April 2022 (14/04/2022)
1.7860
1.7974
1.8086
1.7807
1.7946
Wednesday 13 April 2022 (13/04/2022)
1.7963
1.7860
1.8013
1.7852
1.7933
Tuesday 12 April 2022 (12/04/2022)
1.7881
1.7963
1.8000
1.7854
1.7927
Monday 11 April 2022 (11/04/2022)
1.7887
1.7881
1.7918
1.7788
1.7853
Friday 8 April 2022 (08/04/2022)
1.7882
1.7887
1.7970
1.7863
1.7916
Thursday 7 April 2022 (07/04/2022)
1.7846
1.7882
1.7919
1.7781
1.7850
Wednesday 6 April 2022 (06/04/2022)
1.7862
1.7848
1.7888
1.7791
1.7839
Tuesday 5 April 2022 (05/04/2022)
1.7750
1.7834
1.7872
1.7704
1.7788
Monday 4 April 2022 (04/04/2022)
1.7610
1.7724
1.7768
1.7586
1.7677
Friday 1 April 2022 (01/04/2022)
1.7568
1.7598
1.7661
1.7561
1.7611

March

Thursday 31 March 2022 (31/03/2022)
1.7424
1.7568
1.7610
1.7389
1.7499
Wednesday 30 March 2022 (30/03/2022)
1.7527
1.7424
1.7570
1.7406
1.7488
Tuesday 29 March 2022 (29/03/2022)
1.7698
1.7563
1.7755
1.7473
1.7614
Monday 28 March 2022 (28/03/2022)
1.7739
1.7698
1.7802
1.7672
1.7737
Friday 25 March 2022 (25/03/2022)
1.7646
1.7703
1.7749
1.7620
1.7684
Thursday 24 March 2022 (24/03/2022)
1.7670
1.7646
1.7747
1.7646
1.7696
Wednesday 23 March 2022 (23/03/2022)
1.7584
1.7670
1.7737
1.7583
1.7660
Tuesday 22 March 2022 (22/03/2022)
1.7678
1.7584
1.7759
1.7584
1.7671
Monday 21 March 2022 (21/03/2022)
1.7651
1.7678
1.7685
1.7580
1.7632
Friday 18 March 2022 (18/03/2022)
1.7537
1.7651
1.7672
1.7499
1.7585
Thursday 17 March 2022 (17/03/2022)
1.7645
1.7537
1.7724
1.7467
1.7596
Wednesday 16 March 2022 (16/03/2022)
1.7772
1.7645
1.7778
1.7577
1.7678
Tuesday 15 March 2022 (15/03/2022)
1.7772
1.7772
1.7825
1.7657
1.7741
Monday 14 March 2022 (14/03/2022)
1.7808
1.7777
1.7857
1.7651
1.7754
Friday 11 March 2022 (11/03/2022)
1.7700
1.7808
1.7809
1.7623
1.7716
Thursday 10 March 2022 (10/03/2022)
1.7562
1.7700
1.7730
1.7487
1.7609
Wednesday 9 March 2022 (09/03/2022)
1.7867
1.7601
1.7886
1.7537
1.7712
Tuesday 8 March 2022 (08/03/2022)
1.7912
1.7841
1.7951
1.7757
1.7854
Monday 7 March 2022 (07/03/2022)
1.7831
1.7912
1.7997
1.7793
1.7895
Friday 4 March 2022 (04/03/2022)
1.7591
1.7826
1.7865
1.7574
1.7720
Thursday 3 March 2022 (03/03/2022)
1.7478
1.7606
1.7638
1.7478
1.7558
Wednesday 2 March 2022 (02/03/2022)
1.7483
1.7478
1.7609
1.7465
1.7537
Tuesday 1 March 2022 (01/03/2022)
1.7345
1.7483
1.7564
1.7322
1.7443

February

Monday 28 February 2022 (28/02/2022)
1.7309
1.7331
1.7445
1.7269
1.7357
Friday 25 February 2022 (25/02/2022)
1.7367
1.7308
1.7436
1.7275
1.7356
Thursday 24 February 2022 (24/02/2022)
1.7209
1.7367
1.7481
1.7196
1.7338
Wednesday 23 February 2022 (23/02/2022)
1.7165
1.7202
1.7236
1.7113
1.7174
Tuesday 22 February 2022 (22/02/2022)
1.7197
1.7164
1.7248
1.7107
1.7177
Monday 21 February 2022 (21/02/2022)
1.7167
1.7197
1.7227
1.7088
1.7157
Friday 18 February 2022 (18/02/2022)
1.7100
1.7167
1.7198
1.7092
1.7145
Thursday 17 February 2022 (17/02/2022)
1.7075
1.7100
1.7183
1.7059
1.7121
Wednesday 16 February 2022 (16/02/2022)
1.7135
1.7075
1.7164
1.7044
1.7104
Tuesday 15 February 2022 (15/02/2022)
1.7233
1.7135
1.7235
1.7110
1.7172
Monday 14 February 2022 (14/02/2022)
1.7100
1.7235
1.7262
1.7068
1.7165
Friday 11 February 2022 (11/02/2022)
1.7041
1.7100
1.7146
1.7002
1.7074
Thursday 10 February 2022 (10/02/2022)
1.7027
1.7041
1.7116
1.6887
1.7002
Wednesday 9 February 2022 (09/02/2022)
1.7026
1.7024
1.7071
1.6994
1.7032
Tuesday 8 February 2022 (08/02/2022)
1.7031
1.7058
1.7088
1.6994
1.7041
Monday 7 February 2022 (07/02/2022)
1.7039
1.7031
1.7050
1.6956
1.7003
Friday 4 February 2022 (04/02/2022)
1.6997
1.7039
1.7057
1.6921
1.6989
Thursday 3 February 2022 (03/02/2022)
1.7244
1.6997
1.7289
1.6956
1.7123
Wednesday 2 February 2022 (02/02/2022)
1.7285
1.7196
1.7290
1.7171
1.7230
Tuesday 1 February 2022 (01/02/2022)
1.7344
1.7285
1.7356
1.7235
1.7295

January

Monday 31 January 2022 (31/01/2022)
1.7471
1.7344
1.7471
1.7300
1.7386
Friday 28 January 2022 (28/01/2022)
1.7483
1.7479
1.7510
1.7420
1.7465
Thursday 27 January 2022 (27/01/2022)
1.7333
1.7452
1.7491
1.7294
1.7392
Wednesday 26 January 2022 (26/01/2022)
1.7205
1.7333
1.7336
1.7172
1.7254
Tuesday 25 January 2022 (25/01/2022)
1.7169
1.7236
1.7300
1.7169
1.7235
Monday 24 January 2022 (24/01/2022)
1.7176
1.7169
1.7260
1.7144
1.7202
Friday 21 January 2022 (21/01/2022)
1.7222
1.7176
1.7231
1.7100
1.7165
Thursday 20 January 2022 (20/01/2022)
1.7146
1.7222
1.7248
1.7069
1.7159
Wednesday 19 January 2022 (19/01/2022)
1.7201
1.7146
1.7218
1.7116
1.7167
Tuesday 18 January 2022 (18/01/2022)
1.7040
1.7201
1.7210
1.7009
1.7109
Monday 17 January 2022 (17/01/2022)
1.7037
1.7021
1.7105
1.6999
1.7052
Friday 14 January 2022 (14/01/2022)
1.7010
1.7037
1.7084
1.6938
1.7011
Thursday 13 January 2022 (13/01/2022)
1.6994
1.6974
1.7032
1.6914
1.6973
Wednesday 12 January 2022 (12/01/2022)
1.7130
1.6994
1.7153
1.6955
1.7054
Tuesday 11 January 2022 (11/01/2022)
1.7166
1.7107
1.7243
1.7087
1.7165
Monday 10 January 2022 (10/01/2022)
1.7181
1.7166
1.7247
1.7138
1.7193
Friday 7 January 2022 (07/01/2022)
1.7218
1.7180
1.7251
1.7139
1.7195
Thursday 6 January 2022 (06/01/2022)
1.7194
1.7213
1.7259
1.7145
1.7202
Wednesday 5 January 2022 (05/01/2022)
1.7266
1.7194
1.7276
1.7145
1.7211
Tuesday 4 January 2022 (04/01/2022)
1.7248
1.7265
1.7280
1.7175
1.7228
Monday 3 January 2022 (03/01/2022)
1.7086
1.7247
1.7259
1.7086
1.7172