U.S. Dollar-Bulgarian Lev History: 2021

Go
Set Alert Set Alert

Daily USD/BGN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.7394 on 24/11/2021

Lowest exchange rate of 2021: 1.5713 on 06/01/2021

Average exchange rate of 2021: 1.6457

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Bulgarian Lev on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.7208
1.7086
1.7220
1.7080
1.7150
Thursday 30 December 2021 (30/12/2021)
1.7130
1.7179
1.7233
1.7117
1.7175
Wednesday 29 December 2021 (29/12/2021)
1.7214
1.7130
1.7277
1.7106
1.7191
Tuesday 28 December 2021 (28/12/2021)
1.7214
1.7215
1.7219
1.7171
1.7195
Monday 27 December 2021 (27/12/2021)
1.7212
1.7215
1.7217
1.7181
1.7199
Friday 24 December 2021 (24/12/2021)
1.7213
1.7212
1.7219
1.7175
1.7197
Thursday 23 December 2021 (23/12/2021)
1.7163
1.7213
1.7233
1.7151
1.7192
Wednesday 22 December 2021 (22/12/2021)
1.7267
1.7163
1.7292
1.7144
1.7218
Tuesday 21 December 2021 (21/12/2021)
1.7243
1.7267
1.7298
1.7207
1.7253
Monday 20 December 2021 (20/12/2021)
1.7302
1.7241
1.7341
1.7174
1.7257
Friday 17 December 2021 (17/12/2021)
1.7162
1.7306
1.7338
1.7138
1.7238
Thursday 16 December 2021 (16/12/2021)
1.7255
1.7162
1.7275
1.7124
1.7200
Wednesday 15 December 2021 (15/12/2021)
1.7275
1.7218
1.7322
1.7217
1.7270
Tuesday 14 December 2021 (14/12/2021)
1.7244
1.7273
1.7326
1.7186
1.7256
Monday 13 December 2021 (13/12/2021)
1.7208
1.7244
1.7296
1.7196
1.7246
Friday 10 December 2021 (10/12/2021)
1.7222
1.7239
1.7302
1.7193
1.7247
Thursday 9 December 2021 (09/12/2021)
1.7145
1.7225
1.7260
1.7140
1.7200
Wednesday 8 December 2021 (08/12/2021)
1.7279
1.7145
1.7331
1.7120
1.7225
Tuesday 7 December 2021 (07/12/2021)
1.7234
1.7252
1.7333
1.7200
1.7266
Monday 6 December 2021 (06/12/2021)
1.7278
1.7234
1.7309
1.7192
1.7250
Friday 3 December 2021 (03/12/2021)
1.7207
1.7278
1.7280
1.7191
1.7235
Thursday 2 December 2021 (02/12/2021)
1.7180
1.7207
1.7240
1.7143
1.7192
Wednesday 1 December 2021 (01/12/2021)
1.7197
1.7182
1.7223
1.7127
1.7175

November

Tuesday 30 November 2021 (30/11/2021)
1.7222
1.7151
1.7304
1.7081
1.7193
Monday 29 November 2021 (29/11/2021)
1.7169
1.7222
1.7298
1.7169
1.7234
Friday 26 November 2021 (26/11/2021)
1.7347
1.7169
1.7368
1.7142
1.7255
Thursday 25 November 2021 (25/11/2021)
1.7355
1.7347
1.7384
1.7317
1.7351
Wednesday 24 November 2021 (24/11/2021)
1.7293
1.7355
1.7394
1.7242
1.7318
Tuesday 23 November 2021 (23/11/2021)
1.7339
1.7293
1.7345
1.7246
1.7295
Monday 22 November 2021 (22/11/2021)
1.7225
1.7336
1.7342
1.7222
1.7282
Friday 19 November 2021 (19/11/2021)
1.7101
1.7225
1.7271
1.7099
1.7185
Thursday 18 November 2021 (18/11/2021)
1.7173
1.7101
1.7207
1.7097
1.7152
Wednesday 17 November 2021 (17/11/2021)
1.7210
1.7173
1.7283
1.7166
1.7225
Tuesday 16 November 2021 (16/11/2021)
1.7104
1.7210
1.7247
1.7055
1.7151
Monday 15 November 2021 (15/11/2021)
1.6992
1.7104
1.7144
1.6958
1.7051
Friday 12 November 2021 (12/11/2021)
1.6982
1.6992
1.7065
1.6963
1.7014
Thursday 11 November 2021 (11/11/2021)
1.6937
1.6982
1.7024
1.6913
1.6968
Wednesday 10 November 2021 (10/11/2021)
1.6780
1.6937
1.6972
1.6746
1.6859
Tuesday 9 November 2021 (09/11/2021)
1.6780
1.6780
1.6871
1.6751
1.6811
Monday 8 November 2021 (08/11/2021)
1.6813
1.6780
1.6862
1.6731
1.6797
Friday 5 November 2021 (05/11/2021)
1.6850
1.6813
1.6903
1.6767
1.6835
Thursday 4 November 2021 (04/11/2021)
1.6778
1.6850
1.6887
1.6733
1.6810
Wednesday 3 November 2021 (03/11/2021)
1.6792
1.6778
1.6849
1.6727
1.6788
Tuesday 2 November 2021 (02/11/2021)
1.6793
1.6792
1.6841
1.6736
1.6788
Monday 1 November 2021 (01/11/2021)
1.6838
1.6791
1.6864
1.6740
1.6802

October

Friday 29 October 2021 (29/10/2021)
1.6643
1.6820
1.6886
1.6610
1.6748
Thursday 28 October 2021 (28/10/2021)
1.6796
1.6643
1.6812
1.6620
1.6716
Wednesday 27 October 2021 (27/10/2021)
1.6768
1.6757
1.6812
1.6686
1.6749
Tuesday 26 October 2021 (26/10/2021)
1.6781
1.6768
1.6814
1.6703
1.6758
Monday 25 October 2021 (25/10/2021)
1.6738
1.6749
1.6810
1.6675
1.6742
Friday 22 October 2021 (22/10/2021)
1.6758
1.6707
1.6769
1.6685
1.6727
Thursday 21 October 2021 (21/10/2021)
1.6687
1.6758
1.6763
1.6647
1.6705
Wednesday 20 October 2021 (20/10/2021)
1.6717
1.6687
1.6753
1.6677
1.6715
Tuesday 19 October 2021 (19/10/2021)
1.6747
1.6745
1.6791
1.6657
1.6724
Monday 18 October 2021 (18/10/2021)
1.6802
1.6747
1.6836
1.6731
1.6783
Friday 15 October 2021 (15/10/2021)
1.6763
1.6802
1.6830
1.6737
1.6783
Thursday 14 October 2021 (14/10/2021)
1.6768
1.6763
1.6830
1.6735
1.6783
Wednesday 13 October 2021 (13/10/2021)
1.6896
1.6768
1.6932
1.6764
1.6848
Tuesday 12 October 2021 (12/10/2021)
1.6835
1.6867
1.6903
1.6807
1.6855
Monday 11 October 2021 (11/10/2021)
1.6836
1.6835
1.6881
1.6784
1.6833
Friday 8 October 2021 (08/10/2021)
1.6827
1.6835
1.6872
1.6780
1.6826
Thursday 7 October 2021 (07/10/2021)
1.6826
1.6827
1.6879
1.6764
1.6822
Wednesday 6 October 2021 (06/10/2021)
1.6765
1.6860
1.6893
1.6763
1.6828
Tuesday 5 October 2021 (05/10/2021)
1.6731
1.6766
1.6805
1.6725
1.6765
Monday 4 October 2021 (04/10/2021)
1.6802
1.6731
1.6802
1.6697
1.6749
Friday 1 October 2021 (01/10/2021)
1.6789
1.6802
1.6846
1.6755
1.6801

September

Thursday 30 September 2021 (30/09/2021)
1.6697
1.6789
1.6840
1.6694
1.6767
Wednesday 29 September 2021 (29/09/2021)
1.6672
1.6696
1.6712
1.6616
1.6664
Tuesday 28 September 2021 (28/09/2021)
1.6623
1.6664
1.6687
1.6601
1.6644
Monday 27 September 2021 (27/09/2021)
1.6592
1.6623
1.6666
1.6581
1.6623
Friday 24 September 2021 (24/09/2021)
1.6558
1.6592
1.6635
1.6552
1.6593
Thursday 23 September 2021 (23/09/2021)
1.6619
1.6558
1.6648
1.6519
1.6584
Wednesday 22 September 2021 (22/09/2021)
1.6617
1.6619
1.6630
1.6583
1.6606
Tuesday 21 September 2021 (21/09/2021)
1.6579
1.6617
1.6636
1.6502
1.6569
Monday 20 September 2021 (20/09/2021)
1.6584
1.6579
1.6643
1.6551
1.6597
Friday 17 September 2021 (17/09/2021)
1.6525
1.6584
1.6595
1.6468
1.6532
Thursday 16 September 2021 (16/09/2021)
1.6445
1.6525
1.6609
1.6445
1.6527
Wednesday 15 September 2021 (15/09/2021)
1.6506
1.6445
1.6534
1.6429
1.6482
Tuesday 14 September 2021 (14/09/2021)
1.6459
1.6470
1.6515
1.6437
1.6476
Monday 13 September 2021 (13/09/2021)
1.6468
1.6459
1.6546
1.6432
1.6489
Friday 10 September 2021 (10/09/2021)
1.6445
1.6468
1.6472
1.6406
1.6439
Thursday 9 September 2021 (09/09/2021)
1.6452
1.6445
1.6511
1.6379
1.6445
Wednesday 8 September 2021 (08/09/2021)
1.6413
1.6449
1.6532
1.6404
1.6468
Tuesday 7 September 2021 (07/09/2021)
1.6393
1.6408
1.6450
1.6351
1.6400
Monday 6 September 2021 (06/09/2021)
1.6394
1.6393
1.6408
1.6357
1.6382
Friday 3 September 2021 (03/09/2021)
1.6409
1.6394
1.6414
1.6337
1.6375
Thursday 2 September 2021 (02/09/2021)
1.6419
1.6409
1.6462
1.6358
1.6410
Wednesday 1 September 2021 (01/09/2021)
1.6462
1.6419
1.6514
1.6398
1.6456

August

Tuesday 31 August 2021 (31/08/2021)
1.6486
1.6461
1.6511
1.6418
1.6464
Monday 30 August 2021 (30/08/2021)
1.6524
1.6486
1.6529
1.6452
1.6490
Friday 27 August 2021 (27/08/2021)
1.6514
1.6524
1.6590
1.6484
1.6537
Thursday 26 August 2021 (26/08/2021)
1.6550
1.6514
1.6613
1.6502
1.6558
Wednesday 25 August 2021 (25/08/2021)
1.6570
1.6515
1.6598
1.6513
1.6556
Tuesday 24 August 2021 (24/08/2021)
1.6551
1.6572
1.6606
1.6494
1.6550
Monday 23 August 2021 (23/08/2021)
1.6688
1.6551
1.6688
1.6548
1.6618
Friday 20 August 2021 (20/08/2021)
1.6649
1.6689
1.6704
1.6590
1.6647
Thursday 19 August 2021 (19/08/2021)
1.6613
1.6649
1.6693
1.6593
1.6643
Wednesday 18 August 2021 (18/08/2021)
1.6607
1.6600
1.6651
1.6542
1.6597
Tuesday 17 August 2021 (17/08/2021)
1.6508
1.6603
1.6638
1.6493
1.6565
Monday 16 August 2021 (16/08/2021)
1.6517
1.6508
1.6548
1.6482
1.6515
Friday 13 August 2021 (13/08/2021)
1.6565
1.6517
1.6599
1.6474
1.6536
Thursday 12 August 2021 (12/08/2021)
1.6557
1.6565
1.6615
1.6550
1.6583
Wednesday 11 August 2021 (11/08/2021)
1.6592
1.6557
1.6641
1.6510
1.6575
Tuesday 10 August 2021 (10/08/2021)
1.6565
1.6622
1.6668
1.6539
1.6604
Monday 9 August 2021 (09/08/2021)
1.6563
1.6565
1.6599
1.6516
1.6557
Friday 6 August 2021 (06/08/2021)
1.6429
1.6566
1.6608
1.6429
1.6518
Thursday 5 August 2021 (05/08/2021)
1.6422
1.6429
1.6480
1.6389
1.6434
Wednesday 4 August 2021 (04/08/2021)
1.6423
1.6422
1.6464
1.6344
1.6404
Tuesday 3 August 2021 (03/08/2021)
1.6407
1.6423
1.6447
1.6353
1.6400
Monday 2 August 2021 (02/08/2021)
1.6387
1.6411
1.6420
1.6349
1.6385

July

Friday 30 July 2021 (30/07/2021)
1.6387
1.6387
1.6452
1.6330
1.6391
Thursday 29 July 2021 (29/07/2021)
1.6412
1.6387
1.6451
1.6341
1.6396
Wednesday 28 July 2021 (28/07/2021)
1.6449
1.6412
1.6529
1.6408
1.6469
Tuesday 27 July 2021 (27/07/2021)
1.6469
1.6445
1.6544
1.6423
1.6483
Monday 26 July 2021 (26/07/2021)
1.6530
1.6469
1.6560
1.6457
1.6508
Friday 23 July 2021 (23/07/2021)
1.6514
1.6511
1.6566
1.6457
1.6511
Thursday 22 July 2021 (22/07/2021)
1.6485
1.6514
1.6568
1.6433
1.6500
Wednesday 21 July 2021 (21/07/2021)
1.6501
1.6520
1.6568
1.6466
1.6517
Tuesday 20 July 2021 (20/07/2021)
1.6484
1.6500
1.6569
1.6465
1.6517
Monday 19 July 2021 (19/07/2021)
1.6503
1.6484
1.6558
1.6448
1.6503
Friday 16 July 2021 (16/07/2021)
1.6458
1.6502
1.6530
1.6406
1.6468
Thursday 15 July 2021 (15/07/2021)
1.6425
1.6458
1.6511
1.6386
1.6448
Wednesday 14 July 2021 (14/07/2021)
1.6543
1.6425
1.6543
1.6382
1.6462
Tuesday 13 July 2021 (13/07/2021)
1.6386
1.6505
1.6548
1.6369
1.6458
Monday 12 July 2021 (12/07/2021)
1.6417
1.6386
1.6455
1.6338
1.6397
Friday 9 July 2021 (09/07/2021)
1.6414
1.6420
1.6470
1.6380
1.6425
Thursday 8 July 2021 (08/07/2021)
1.6479
1.6414
1.6538
1.6376
1.6457
Wednesday 7 July 2021 (07/07/2021)
1.6447
1.6479
1.6540
1.6428
1.6484
Tuesday 6 July 2021 (06/07/2021)
1.6421
1.6447
1.6534
1.6347
1.6441
Monday 5 July 2021 (05/07/2021)
1.6422
1.6421
1.6466
1.6349
1.6408
Friday 2 July 2021 (02/07/2021)
1.6448
1.6419
1.6527
1.6370
1.6448
Thursday 1 July 2021 (01/07/2021)
1.6396
1.6448
1.6457
1.6355
1.6406

June

Wednesday 30 June 2021 (30/06/2021)
1.6334
1.6396
1.6446
1.6326
1.6386
Tuesday 29 June 2021 (29/06/2021)
1.6302
1.6335
1.6396
1.6287
1.6341
Monday 28 June 2021 (28/06/2021)
1.6296
1.6302
1.6343
1.6256
1.6300
Friday 25 June 2021 (25/06/2021)
1.6303
1.6284
1.6334
1.6243
1.6289
Thursday 24 June 2021 (24/06/2021)
1.6291
1.6303
1.6343
1.6222
1.6282
Wednesday 23 June 2021 (23/06/2021)
1.6283
1.6291
1.6355
1.6247
1.6301
Tuesday 22 June 2021 (22/06/2021)
1.6337
1.6317
1.6422
1.6267
1.6345
Monday 21 June 2021 (21/06/2021)
1.6442
1.6337
1.6442
1.6275
1.6359
Friday 18 June 2021 (18/06/2021)
1.6324
1.6442
1.6444
1.6267
1.6355
Thursday 17 June 2021 (17/06/2021)
1.6210
1.6324
1.6366
1.6186
1.6276
Wednesday 16 June 2021 (16/06/2021)
1.6030
1.6206
1.6254
1.6004
1.6129
Tuesday 15 June 2021 (15/06/2021)
1.6057
1.6030
1.6109
1.6006
1.6057
Monday 14 June 2021 (14/06/2021)
1.6056
1.6057
1.6106
1.6008
1.6057
Friday 11 June 2021 (11/06/2021)
1.5989
1.6056
1.6146
1.5943
1.6045
Thursday 10 June 2021 (10/06/2021)
1.5960
1.5989
1.6055
1.5940
1.5998
Wednesday 9 June 2021 (09/06/2021)
1.6007
1.5960
1.6009
1.5911
1.5960
Tuesday 8 June 2021 (08/06/2021)
1.5941
1.6007
1.6010
1.5940
1.5975
Monday 7 June 2021 (07/06/2021)
1.6009
1.5941
1.6052
1.5899
1.5975
Friday 4 June 2021 (04/06/2021)
1.6025
1.6009
1.6083
1.5919
1.6001
Thursday 3 June 2021 (03/06/2021)
1.5914
1.6025
1.6120
1.5887
1.6003
Wednesday 2 June 2021 (02/06/2021)
1.5912
1.5914
1.6010
1.5894
1.5952
Tuesday 1 June 2021 (01/06/2021)
1.5883
1.5912
1.5950
1.5841
1.5895

May

Monday 31 May 2021 (31/05/2021)
1.5938
1.5896
1.5983
1.5871
1.5927
Friday 28 May 2021 (28/05/2021)
1.5942
1.5938
1.6050
1.5920
1.5985
Thursday 27 May 2021 (27/05/2021)
1.5939
1.5942
1.6012
1.5901
1.5957
Wednesday 26 May 2021 (26/05/2021)
1.5862
1.5939
1.5949
1.5832
1.5890
Tuesday 25 May 2021 (25/05/2021)
1.5996
1.5862
1.6000
1.5819
1.5909
Monday 24 May 2021 (24/05/2021)
1.5997
1.5996
1.6010
1.5933
1.5971
Friday 21 May 2021 (21/05/2021)
1.5896
1.5997
1.5999
1.5836
1.5917
Thursday 20 May 2021 (20/05/2021)
1.5970
1.5896
1.5997
1.5892
1.5944
Wednesday 19 May 2021 (19/05/2021)
1.5902
1.5964
1.6006
1.5841
1.5923
Tuesday 18 May 2021 (18/05/2021)
1.6028
1.5901
1.6034
1.5870
1.5952
Monday 17 May 2021 (17/05/2021)
1.6008
1.6028
1.6054
1.5975
1.6014
Friday 14 May 2021 (14/05/2021)
1.6092
1.6008
1.6134
1.6004
1.6069
Thursday 13 May 2021 (13/05/2021)
1.6094
1.6092
1.6159
1.6061
1.6110
Wednesday 12 May 2021 (12/05/2021)
1.5998
1.6094
1.6140
1.5967
1.6054
Tuesday 11 May 2021 (11/05/2021)
1.6005
1.5998
1.6066
1.5928
1.5997
Monday 10 May 2021 (10/05/2021)
1.5998
1.6005
1.6061
1.5968
1.6014
Friday 7 May 2021 (07/05/2021)
1.6153
1.5976
1.6154
1.5957
1.6055
Thursday 6 May 2021 (06/05/2021)
1.6189
1.6153
1.6229
1.6107
1.6168
Wednesday 5 May 2021 (05/05/2021)
1.6209
1.6189
1.6300
1.6149
1.6224
Tuesday 4 May 2021 (04/05/2021)
1.6211
1.6209
1.6217
1.6173
1.6195
Monday 3 May 2021 (03/05/2021)
1.6177
1.6210
1.6213
1.6138
1.6175

April

Friday 30 April 2021 (30/04/2021)
1.6074
1.6167
1.6220
1.5994
1.6107
Thursday 29 April 2021 (29/04/2021)
1.6060
1.6074
1.6135
1.6000
1.6067
Wednesday 28 April 2021 (28/04/2021)
1.6078
1.6069
1.6149
1.6021
1.6085
Tuesday 27 April 2021 (27/04/2021)
1.6092
1.6078
1.6148
1.6050
1.6099
Monday 26 April 2021 (26/04/2021)
1.6085
1.6091
1.6141
1.6041
1.6091
Friday 23 April 2021 (23/04/2021)
1.6214
1.6093
1.6214
1.6068
1.6141
Thursday 22 April 2021 (22/04/2021)
1.6151
1.6214
1.6243
1.6087
1.6165
Wednesday 21 April 2021 (21/04/2021)
1.6191
1.6151
1.6229
1.6110
1.6169
Tuesday 20 April 2021 (20/04/2021)
1.6146
1.6153
1.6222
1.6089
1.6155
Monday 19 April 2021 (19/04/2021)
1.6265
1.6146
1.6292
1.6138
1.6215
Friday 16 April 2021 (16/04/2021)
1.6276
1.6223
1.6297
1.6201
1.6249
Thursday 15 April 2021 (15/04/2021)
1.6225
1.6240
1.6288
1.6212
1.6250
Wednesday 14 April 2021 (14/04/2021)
1.6264
1.6225
1.6300
1.6214
1.6257
Tuesday 13 April 2021 (13/04/2021)
1.6322
1.6264
1.6391
1.6248
1.6319
Monday 12 April 2021 (12/04/2021)
1.6350
1.6356
1.6400
1.6314
1.6357
Friday 9 April 2021 (09/04/2021)
1.6331
1.6330
1.6409
1.6280
1.6344
Thursday 8 April 2021 (08/04/2021)
1.6373
1.6331
1.6422
1.6301
1.6362
Wednesday 7 April 2021 (07/04/2021)
1.6378
1.6372
1.6424
1.6322
1.6373
Tuesday 6 April 2021 (06/04/2021)
1.6566
1.6378
1.6566
1.6377
1.6472
Monday 5 April 2021 (05/04/2021)
1.6543
1.6566
1.6605
1.6509
1.6557
Friday 2 April 2021 (02/04/2021)
1.6548
1.6543
1.6551
1.6543
1.6547
Thursday 1 April 2021 (01/04/2021)
1.6622
1.6548
1.6645
1.6512
1.6578

March

Wednesday 31 March 2021 (31/03/2021)
1.6626
1.6622
1.6665
1.6530
1.6597
Tuesday 30 March 2021 (30/03/2021)
1.6522
1.6626
1.6629
1.6515
1.6572
Monday 29 March 2021 (29/03/2021)
1.6479
1.6522
1.6591
1.6469
1.6530
Friday 26 March 2021 (26/03/2021)
1.6513
1.6479
1.6545
1.6472
1.6509
Thursday 25 March 2021 (25/03/2021)
1.6458
1.6513
1.6565
1.6437
1.6501
Wednesday 24 March 2021 (24/03/2021)
1.6403
1.6458
1.6496
1.6403
1.6449
Tuesday 23 March 2021 (23/03/2021)
1.6286
1.6403
1.6450
1.6276
1.6363
Monday 22 March 2021 (22/03/2021)
1.6349
1.6289
1.6411
1.6272
1.6341
Friday 19 March 2021 (19/03/2021)
1.6340
1.6386
1.6404
1.6281
1.6343
Thursday 18 March 2021 (18/03/2021)
1.6227
1.6340
1.6402
1.6217
1.6309
Wednesday 17 March 2021 (17/03/2021)
1.6331
1.6260
1.6407
1.6211
1.6309
Tuesday 16 March 2021 (16/03/2021)
1.6336
1.6335
1.6383
1.6272
1.6327
Monday 15 March 2021 (15/03/2021)
1.6302
1.6300
1.6390
1.6243
1.6316
Friday 12 March 2021 (12/03/2021)
1.6257
1.6302
1.6339
1.6167
1.6253
Thursday 11 March 2021 (11/03/2021)
1.6300
1.6257
1.6348
1.6202
1.6275
Wednesday 10 March 2021 (10/03/2021)
1.6341
1.6323
1.6402
1.6295
1.6348
Tuesday 9 March 2021 (09/03/2021)
1.6408
1.6332
1.6458
1.6285
1.6371
Monday 8 March 2021 (08/03/2021)
1.6315
1.6408
1.6413
1.6315
1.6364
Friday 5 March 2021 (05/03/2021)
1.6279
1.6315
1.6365
1.6211
1.6288
Thursday 4 March 2021 (04/03/2021)
1.6115
1.6279
1.6287
1.6095
1.6191
Wednesday 3 March 2021 (03/03/2021)
1.6085
1.6115
1.6161
1.6053
1.6107
Tuesday 2 March 2021 (02/03/2021)
1.6178
1.6085
1.6230
1.6076
1.6153
Monday 1 March 2021 (01/03/2021)
1.6075
1.6178
1.6203
1.6031
1.6117

February

Friday 26 February 2021 (26/02/2021)
1.5960
1.6075
1.6091
1.5939
1.6015
Thursday 25 February 2021 (25/02/2021)
1.6016
1.5960
1.6023
1.5880
1.5951
Wednesday 24 February 2021 (24/02/2021)
1.5998
1.6016
1.6087
1.5967
1.6027
Tuesday 23 February 2021 (23/02/2021)
1.5983
1.5998
1.6057
1.5920
1.5988
Monday 22 February 2021 (22/02/2021)
1.6078
1.6012
1.6089
1.5952
1.6020
Friday 19 February 2021 (19/02/2021)
1.6072
1.6044
1.6120
1.6010
1.6065
Thursday 18 February 2021 (18/02/2021)
1.6171
1.6072
1.6185
1.6071
1.6128
Wednesday 17 February 2021 (17/02/2021)
1.6119
1.6139
1.6221
1.6066
1.6143
Tuesday 16 February 2021 (16/02/2021)
1.5975
1.6059
1.6134
1.5974
1.6054
Monday 15 February 2021 (15/02/2021)
1.6103
1.5975
1.6105
1.5975
1.6040
Friday 12 February 2021 (12/02/2021)
1.6020
1.6103
1.6103
1.6020
1.6062
Thursday 11 February 2021 (11/02/2021)
1.6045
1.6020
1.6092
1.5970
1.6031
Wednesday 10 February 2021 (10/02/2021)
1.6033
1.6045
1.6082
1.5990
1.6036
Tuesday 9 February 2021 (09/02/2021)
1.6129
1.6033
1.6157
1.6029
1.6093
Monday 8 February 2021 (08/02/2021)
1.6171
1.6129
1.6229
1.6088
1.6159
Friday 5 February 2021 (05/02/2021)
1.6246
1.6171
1.6301
1.6133
1.6217
Thursday 4 February 2021 (04/02/2021)
1.6180
1.6249
1.6287
1.6143
1.6215
Wednesday 3 February 2021 (03/02/2021)
1.6139
1.6145
1.6260
1.6134
1.6197
Tuesday 2 February 2021 (02/02/2021)
1.6112
1.6184
1.6214
1.6059
1.6136
Monday 1 February 2021 (01/02/2021)
1.6025
1.6102
1.6180
1.6017
1.6098

January

Friday 29 January 2021 (29/01/2021)
1.6021
1.6018
1.6144
1.5992
1.6068
Thursday 28 January 2021 (28/01/2021)
1.6057
1.6021
1.6127
1.6008
1.6068
Wednesday 27 January 2021 (27/01/2021)
1.6018
1.6057
1.6146
1.5942
1.6044
Tuesday 26 January 2021 (26/01/2021)
1.6074
1.6018
1.6084
1.5930
1.6007
Monday 25 January 2021 (25/01/2021)
1.6001
1.6074
1.6080
1.5961
1.6021
Friday 22 January 2021 (22/01/2021)
1.5977
1.6001
1.6054
1.5925
1.5989
Thursday 21 January 2021 (21/01/2021)
1.6090
1.5977
1.6096
1.5972
1.6034
Wednesday 20 January 2021 (20/01/2021)
1.6027
1.6090
1.6113
1.5963
1.6038
Tuesday 19 January 2021 (19/01/2021)
1.6098
1.6026
1.6138
1.6004
1.6071
Monday 18 January 2021 (18/01/2021)
1.6188
1.6098
1.6188
1.6070
1.6129
Friday 15 January 2021 (15/01/2021)
1.5992
1.6092
1.6136
1.5990
1.6063
Thursday 14 January 2021 (14/01/2021)
1.5982
1.5992
1.6078
1.5929
1.6003
Wednesday 13 January 2021 (13/01/2021)
1.5953
1.6026
1.6044
1.5894
1.5969
Tuesday 12 January 2021 (12/01/2021)
1.5994
1.5920
1.6079
1.5920
1.5999
Monday 11 January 2021 (11/01/2021)
1.5917
1.5994
1.6039
1.5910
1.5974
Friday 8 January 2021 (08/01/2021)
1.5844
1.5909
1.5962
1.5815
1.5889
Thursday 7 January 2021 (07/01/2021)
1.5765
1.5844
1.5941
1.5736
1.5838
Wednesday 6 January 2021 (06/01/2021)
1.5840
1.5765
1.5872
1.5713
1.5792
Tuesday 5 January 2021 (05/01/2021)
1.5904
1.5808
1.5916
1.5771
1.5843
Monday 4 January 2021 (04/01/2021)
1.5944
1.5904
1.5944
1.5759
1.5852
Friday 1 January 2021 (01/01/2021)
1.5905
1.5944
1.5951
1.5905
1.5928