U.S. Dollar-Bulgarian Lev History: 2021

Go
Set Alert Set Alert

Daily USD/BGN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.7394, reached on 24/11/2021

The lowest level of 2021 was 1.5713 reached 06/01/2021

The average level of 2021 was 1.6457

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/BGN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.7208
1.7086
1.7220
1.7080
1.7150
Thursday 30 December 2021 (30/12/2021)
1.7130
1.7179
1.7233
1.7117
1.7175
Wednesday 29 December 2021 (29/12/2021)
1.7214
1.7130
1.7277
1.7106
1.7191
Tuesday 28 December 2021 (28/12/2021)
1.7214
1.7215
1.7219
1.7171
1.7195
Monday 27 December 2021 (27/12/2021)
1.7212
1.7215
1.7217
1.7181
1.7199
Friday 24 December 2021 (24/12/2021)
1.7213
1.7212
1.7219
1.7175
1.7197
Thursday 23 December 2021 (23/12/2021)
1.7163
1.7213
1.7233
1.7151
1.7192
Wednesday 22 December 2021 (22/12/2021)
1.7267
1.7163
1.7292
1.7144
1.7218
Tuesday 21 December 2021 (21/12/2021)
1.7243
1.7267
1.7298
1.7207
1.7253
Monday 20 December 2021 (20/12/2021)
1.7302
1.7241
1.7341
1.7174
1.7257
Friday 17 December 2021 (17/12/2021)
1.7162
1.7306
1.7338
1.7138
1.7238
Thursday 16 December 2021 (16/12/2021)
1.7255
1.7162
1.7275
1.7124
1.7200
Wednesday 15 December 2021 (15/12/2021)
1.7275
1.7218
1.7322
1.7217
1.7270
Tuesday 14 December 2021 (14/12/2021)
1.7244
1.7273
1.7326
1.7186
1.7256
Monday 13 December 2021 (13/12/2021)
1.7208
1.7244
1.7296
1.7196
1.7246
Friday 10 December 2021 (10/12/2021)
1.7222
1.7239
1.7302
1.7193
1.7247
Thursday 9 December 2021 (09/12/2021)
1.7145
1.7225
1.7260
1.7140
1.7200
Wednesday 8 December 2021 (08/12/2021)
1.7279
1.7145
1.7331
1.7120
1.7225
Tuesday 7 December 2021 (07/12/2021)
1.7234
1.7252
1.7333
1.7200
1.7266
Monday 6 December 2021 (06/12/2021)
1.7278
1.7234
1.7309
1.7192
1.7250
Friday 3 December 2021 (03/12/2021)
1.7207
1.7278
1.7280
1.7191
1.7235
Thursday 2 December 2021 (02/12/2021)
1.7180
1.7207
1.7240
1.7143
1.7192
Wednesday 1 December 2021 (01/12/2021)
1.7197
1.7182
1.7223
1.7127
1.7175

November

Tuesday 30 November 2021 (30/11/2021)
1.7222
1.7151
1.7304
1.7081
1.7193
Monday 29 November 2021 (29/11/2021)
1.7169
1.7222
1.7298
1.7169
1.7234
Friday 26 November 2021 (26/11/2021)
1.7347
1.7169
1.7368
1.7142
1.7255
Thursday 25 November 2021 (25/11/2021)
1.7355
1.7347
1.7384
1.7317
1.7351
Wednesday 24 November 2021 (24/11/2021)
1.7293
1.7355
1.7394
1.7242
1.7318
Tuesday 23 November 2021 (23/11/2021)
1.7339
1.7293
1.7345
1.7246
1.7295
Monday 22 November 2021 (22/11/2021)
1.7225
1.7336
1.7342
1.7222
1.7282
Friday 19 November 2021 (19/11/2021)
1.7101
1.7225
1.7271
1.7099
1.7185
Thursday 18 November 2021 (18/11/2021)
1.7173
1.7101
1.7207
1.7097
1.7152
Wednesday 17 November 2021 (17/11/2021)
1.7210
1.7173
1.7283
1.7166
1.7225
Tuesday 16 November 2021 (16/11/2021)
1.7104
1.7210
1.7247
1.7055
1.7151
Monday 15 November 2021 (15/11/2021)
1.6992
1.7104
1.7144
1.6958
1.7051
Friday 12 November 2021 (12/11/2021)
1.6982
1.6992
1.7065
1.6963
1.7014
Thursday 11 November 2021 (11/11/2021)
1.6937
1.6982
1.7024
1.6913
1.6968
Wednesday 10 November 2021 (10/11/2021)
1.6780
1.6937
1.6972
1.6746
1.6859
Tuesday 9 November 2021 (09/11/2021)
1.6780
1.6780
1.6871
1.6751
1.6811
Monday 8 November 2021 (08/11/2021)
1.6813
1.6780
1.6862
1.6731
1.6797
Friday 5 November 2021 (05/11/2021)
1.6850
1.6813
1.6903
1.6767
1.6835
Thursday 4 November 2021 (04/11/2021)
1.6778
1.6850
1.6887
1.6733
1.6810
Wednesday 3 November 2021 (03/11/2021)
1.6792
1.6778
1.6849
1.6727
1.6788
Tuesday 2 November 2021 (02/11/2021)
1.6793
1.6792
1.6841
1.6736
1.6788
Monday 1 November 2021 (01/11/2021)
1.6838
1.6791
1.6864
1.6740
1.6802

October

Friday 29 October 2021 (29/10/2021)
1.6643
1.6820
1.6886
1.6610
1.6748
Thursday 28 October 2021 (28/10/2021)
1.6796
1.6643
1.6812
1.6620
1.6716
Wednesday 27 October 2021 (27/10/2021)
1.6768
1.6757
1.6812
1.6686
1.6749
Tuesday 26 October 2021 (26/10/2021)
1.6781
1.6768
1.6814
1.6703
1.6758
Monday 25 October 2021 (25/10/2021)
1.6738
1.6749
1.6810
1.6675
1.6742
Friday 22 October 2021 (22/10/2021)
1.6758
1.6707
1.6769
1.6685
1.6727
Thursday 21 October 2021 (21/10/2021)
1.6687
1.6758
1.6763
1.6647
1.6705
Wednesday 20 October 2021 (20/10/2021)
1.6717
1.6687
1.6753
1.6677
1.6715
Tuesday 19 October 2021 (19/10/2021)
1.6747
1.6745
1.6791
1.6657
1.6724
Monday 18 October 2021 (18/10/2021)
1.6802
1.6747
1.6836
1.6731
1.6783
Friday 15 October 2021 (15/10/2021)
1.6763
1.6802
1.6830
1.6737
1.6783
Thursday 14 October 2021 (14/10/2021)
1.6768
1.6763
1.6830
1.6735
1.6783
Wednesday 13 October 2021 (13/10/2021)
1.6896
1.6768
1.6932
1.6764
1.6848
Tuesday 12 October 2021 (12/10/2021)
1.6835
1.6867
1.6903
1.6807
1.6855
Monday 11 October 2021 (11/10/2021)
1.6836
1.6835
1.6881
1.6784
1.6833
Friday 8 October 2021 (08/10/2021)
1.6827
1.6835
1.6872
1.6780
1.6826
Thursday 7 October 2021 (07/10/2021)
1.6826
1.6827
1.6879
1.6764
1.6822
Wednesday 6 October 2021 (06/10/2021)
1.6765
1.6860
1.6893
1.6763
1.6828
Tuesday 5 October 2021 (05/10/2021)
1.6731
1.6766
1.6805
1.6725
1.6765
Monday 4 October 2021 (04/10/2021)
1.6802
1.6731
1.6802
1.6697
1.6749
Friday 1 October 2021 (01/10/2021)
1.6789
1.6802
1.6846
1.6755
1.6801

September

Thursday 30 September 2021 (30/09/2021)
1.6697
1.6789
1.6840
1.6694
1.6767
Wednesday 29 September 2021 (29/09/2021)
1.6672
1.6696
1.6712
1.6616
1.6664
Tuesday 28 September 2021 (28/09/2021)
1.6623
1.6664
1.6687
1.6601
1.6644
Monday 27 September 2021 (27/09/2021)
1.6592
1.6623
1.6666
1.6581
1.6623
Friday 24 September 2021 (24/09/2021)
1.6558
1.6592
1.6635
1.6552
1.6593
Thursday 23 September 2021 (23/09/2021)
1.6619
1.6558
1.6648
1.6519
1.6584
Wednesday 22 September 2021 (22/09/2021)
1.6617
1.6619
1.6630
1.6583
1.6606
Tuesday 21 September 2021 (21/09/2021)
1.6579
1.6617
1.6636
1.6502
1.6569
Monday 20 September 2021 (20/09/2021)
1.6584
1.6579
1.6643
1.6551
1.6597
Friday 17 September 2021 (17/09/2021)
1.6525
1.6584
1.6595
1.6468
1.6532
Thursday 16 September 2021 (16/09/2021)
1.6445
1.6525
1.6609
1.6445
1.6527
Wednesday 15 September 2021 (15/09/2021)
1.6506
1.6445
1.6534
1.6429
1.6482
Tuesday 14 September 2021 (14/09/2021)
1.6459
1.6470
1.6515
1.6437
1.6476
Monday 13 September 2021 (13/09/2021)
1.6468
1.6459
1.6546
1.6432
1.6489
Friday 10 September 2021 (10/09/2021)
1.6445
1.6468
1.6472
1.6406
1.6439
Thursday 9 September 2021 (09/09/2021)
1.6452
1.6445
1.6511
1.6379
1.6445
Wednesday 8 September 2021 (08/09/2021)
1.6413
1.6449
1.6532
1.6404
1.6468
Tuesday 7 September 2021 (07/09/2021)
1.6393
1.6408
1.6450
1.6351
1.6400
Monday 6 September 2021 (06/09/2021)
1.6394
1.6393
1.6408
1.6357
1.6382
Friday 3 September 2021 (03/09/2021)
1.6409
1.6394
1.6414
1.6337
1.6375
Thursday 2 September 2021 (02/09/2021)
1.6419
1.6409
1.6462
1.6358
1.6410
Wednesday 1 September 2021 (01/09/2021)
1.6462
1.6419
1.6514
1.6398
1.6456

August

Tuesday 31 August 2021 (31/08/2021)
1.6486
1.6461
1.6511
1.6418
1.6464
Monday 30 August 2021 (30/08/2021)
1.6524
1.6486
1.6529
1.6452
1.6490
Friday 27 August 2021 (27/08/2021)
1.6514
1.6524
1.6590
1.6484
1.6537
Thursday 26 August 2021 (26/08/2021)
1.6550
1.6514
1.6613
1.6502
1.6558
Wednesday 25 August 2021 (25/08/2021)
1.6570
1.6515
1.6598
1.6513
1.6556
Tuesday 24 August 2021 (24/08/2021)
1.6551
1.6572
1.6606
1.6494
1.6550
Monday 23 August 2021 (23/08/2021)
1.6688
1.6551
1.6688
1.6548
1.6618
Friday 20 August 2021 (20/08/2021)
1.6649
1.6689
1.6704
1.6590
1.6647
Thursday 19 August 2021 (19/08/2021)
1.6613
1.6649
1.6693
1.6593
1.6643
Wednesday 18 August 2021 (18/08/2021)
1.6607
1.6600
1.6651
1.6542
1.6597
Tuesday 17 August 2021 (17/08/2021)
1.6508
1.6603
1.6638
1.6493
1.6565
Monday 16 August 2021 (16/08/2021)
1.6517
1.6508
1.6548
1.6482
1.6515
Friday 13 August 2021 (13/08/2021)
1.6565
1.6517
1.6599
1.6474
1.6536
Thursday 12 August 2021 (12/08/2021)
1.6557
1.6565
1.6615
1.6550
1.6583
Wednesday 11 August 2021 (11/08/2021)
1.6592
1.6557
1.6641
1.6510
1.6575
Tuesday 10 August 2021 (10/08/2021)
1.6565
1.6622
1.6668
1.6539
1.6604
Monday 9 August 2021 (09/08/2021)
1.6563
1.6565
1.6599
1.6516
1.6557
Friday 6 August 2021 (06/08/2021)
1.6429
1.6566
1.6608
1.6429
1.6518
Thursday 5 August 2021 (05/08/2021)
1.6422
1.6429
1.6480
1.6389
1.6434
Wednesday 4 August 2021 (04/08/2021)
1.6423
1.6422
1.6464
1.6344
1.6404
Tuesday 3 August 2021 (03/08/2021)
1.6407
1.6423
1.6447
1.6353
1.6400
Monday 2 August 2021 (02/08/2021)
1.6387
1.6411
1.6420
1.6349
1.6385

July

Friday 30 July 2021 (30/07/2021)
1.6387
1.6387
1.6452
1.6330
1.6391
Thursday 29 July 2021 (29/07/2021)
1.6412
1.6387
1.6451
1.6341
1.6396
Wednesday 28 July 2021 (28/07/2021)
1.6449
1.6412
1.6529
1.6408
1.6469
Tuesday 27 July 2021 (27/07/2021)
1.6469
1.6445
1.6544
1.6423
1.6483
Monday 26 July 2021 (26/07/2021)
1.6530
1.6469
1.6560
1.6457
1.6508
Friday 23 July 2021 (23/07/2021)
1.6514
1.6511
1.6566
1.6457
1.6511
Thursday 22 July 2021 (22/07/2021)
1.6485
1.6514
1.6568
1.6433
1.6500
Wednesday 21 July 2021 (21/07/2021)
1.6501
1.6520
1.6568
1.6466
1.6517
Tuesday 20 July 2021 (20/07/2021)
1.6484
1.6500
1.6569
1.6465
1.6517
Monday 19 July 2021 (19/07/2021)
1.6503
1.6484
1.6558
1.6448
1.6503
Friday 16 July 2021 (16/07/2021)
1.6458
1.6502
1.6530
1.6406
1.6468
Thursday 15 July 2021 (15/07/2021)
1.6425
1.6458
1.6511
1.6386
1.6448
Wednesday 14 July 2021 (14/07/2021)
1.6543
1.6425
1.6543
1.6382
1.6462
Tuesday 13 July 2021 (13/07/2021)
1.6386
1.6505
1.6548
1.6369
1.6458
Monday 12 July 2021 (12/07/2021)
1.6417
1.6386
1.6455
1.6338
1.6397
Friday 9 July 2021 (09/07/2021)
1.6414
1.6420
1.6470
1.6380
1.6425
Thursday 8 July 2021 (08/07/2021)
1.6479
1.6414
1.6538
1.6376
1.6457
Wednesday 7 July 2021 (07/07/2021)
1.6447
1.6479
1.6540
1.6428
1.6484
Tuesday 6 July 2021 (06/07/2021)
1.6421
1.6447
1.6534
1.6347
1.6441
Monday 5 July 2021 (05/07/2021)
1.6422
1.6421
1.6466
1.6349
1.6408
Friday 2 July 2021 (02/07/2021)
1.6448
1.6419
1.6527
1.6370
1.6448
Thursday 1 July 2021 (01/07/2021)
1.6396
1.6448
1.6457
1.6355
1.6406

June

Wednesday 30 June 2021 (30/06/2021)
1.6334
1.6396
1.6446
1.6326
1.6386
Tuesday 29 June 2021 (29/06/2021)
1.6302
1.6335
1.6396
1.6287
1.6341
Monday 28 June 2021 (28/06/2021)
1.6296
1.6302
1.6343
1.6256
1.6300
Friday 25 June 2021 (25/06/2021)
1.6303
1.6284
1.6334
1.6243
1.6289
Thursday 24 June 2021 (24/06/2021)
1.6291
1.6303
1.6343
1.6222
1.6282
Wednesday 23 June 2021 (23/06/2021)
1.6283
1.6291
1.6355
1.6247
1.6301
Tuesday 22 June 2021 (22/06/2021)
1.6337
1.6317
1.6422
1.6267
1.6345
Monday 21 June 2021 (21/06/2021)
1.6442
1.6337
1.6442
1.6275
1.6359
Friday 18 June 2021 (18/06/2021)
1.6324
1.6442
1.6444
1.6267
1.6355
Thursday 17 June 2021 (17/06/2021)
1.6210
1.6324
1.6366
1.6186
1.6276
Wednesday 16 June 2021 (16/06/2021)
1.6030
1.6206
1.6254
1.6004
1.6129
Tuesday 15 June 2021 (15/06/2021)
1.6057
1.6030
1.6109
1.6006
1.6057
Monday 14 June 2021 (14/06/2021)
1.6056
1.6057
1.6106
1.6008
1.6057
Friday 11 June 2021 (11/06/2021)
1.5989
1.6056
1.6146
1.5943
1.6045
Thursday 10 June 2021 (10/06/2021)
1.5960
1.5989
1.6055
1.5940
1.5998
Wednesday 9 June 2021 (09/06/2021)
1.6007
1.5960
1.6009
1.5911
1.5960
Tuesday 8 June 2021 (08/06/2021)
1.5941
1.6007
1.6010
1.5940
1.5975
Monday 7 June 2021 (07/06/2021)
1.6009
1.5941
1.6052
1.5899
1.5975
Friday 4 June 2021 (04/06/2021)
1.6025
1.6009
1.6083
1.5919
1.6001
Thursday 3 June 2021 (03/06/2021)
1.5914
1.6025
1.6120
1.5887
1.6003
Wednesday 2 June 2021 (02/06/2021)
1.5912
1.5914
1.6010
1.5894
1.5952
Tuesday 1 June 2021 (01/06/2021)
1.5883
1.5912
1.5950
1.5841
1.5895

May

Monday 31 May 2021 (31/05/2021)
1.5938
1.5896
1.5983
1.5871
1.5927
Friday 28 May 2021 (28/05/2021)
1.5942
1.5938
1.6050
1.5920
1.5985
Thursday 27 May 2021 (27/05/2021)
1.5939
1.5942
1.6012
1.5901
1.5957
Wednesday 26 May 2021 (26/05/2021)
1.5862
1.5939
1.5949
1.5832
1.5890
Tuesday 25 May 2021 (25/05/2021)
1.5996
1.5862
1.6000
1.5819
1.5909
Monday 24 May 2021 (24/05/2021)
1.5997
1.5996
1.6010
1.5933
1.5971
Friday 21 May 2021 (21/05/2021)
1.5896
1.5997
1.5999
1.5836
1.5917
Thursday 20 May 2021 (20/05/2021)
1.5970
1.5896
1.5997
1.5892
1.5944
Wednesday 19 May 2021 (19/05/2021)
1.5902
1.5964
1.6006
1.5841
1.5923
Tuesday 18 May 2021 (18/05/2021)
1.6028
1.5901
1.6034
1.5870
1.5952
Monday 17 May 2021 (17/05/2021)
1.6008
1.6028
1.6054
1.5975
1.6014
Friday 14 May 2021 (14/05/2021)
1.6092
1.6008
1.6134
1.6004
1.6069
Thursday 13 May 2021 (13/05/2021)
1.6094
1.6092
1.6159
1.6061
1.6110
Wednesday 12 May 2021 (12/05/2021)
1.5998
1.6094
1.6140
1.5967
1.6054
Tuesday 11 May 2021 (11/05/2021)
1.6005
1.5998
1.6066
1.5928
1.5997
Monday 10 May 2021 (10/05/2021)
1.5998
1.6005
1.6061
1.5968
1.6014
Friday 7 May 2021 (07/05/2021)
1.6153
1.5976
1.6154
1.5957
1.6055
Thursday 6 May 2021 (06/05/2021)
1.6189
1.6153
1.6229
1.6107
1.6168
Wednesday 5 May 2021 (05/05/2021)
1.6209
1.6189
1.6300
1.6149
1.6224
Tuesday 4 May 2021 (04/05/2021)
1.6211
1.6209
1.6217
1.6173
1.6195
Monday 3 May 2021 (03/05/2021)
1.6177
1.6210
1.6213
1.6138
1.6175

April

Friday 30 April 2021 (30/04/2021)
1.6074
1.6167
1.6220
1.5994
1.6107
Thursday 29 April 2021 (29/04/2021)
1.6060
1.6074
1.6135
1.6000
1.6067
Wednesday 28 April 2021 (28/04/2021)
1.6078
1.6069
1.6149
1.6021
1.6085
Tuesday 27 April 2021 (27/04/2021)
1.6092
1.6078
1.6148
1.6050
1.6099
Monday 26 April 2021 (26/04/2021)
1.6085
1.6091
1.6141
1.6041
1.6091
Friday 23 April 2021 (23/04/2021)
1.6214
1.6093
1.6214
1.6068
1.6141
Thursday 22 April 2021 (22/04/2021)
1.6151
1.6214
1.6243
1.6087
1.6165
Wednesday 21 April 2021 (21/04/2021)
1.6191
1.6151
1.6229
1.6110
1.6169
Tuesday 20 April 2021 (20/04/2021)
1.6146
1.6153
1.6222
1.6089
1.6155
Monday 19 April 2021 (19/04/2021)
1.6265
1.6146
1.6292
1.6138
1.6215
Friday 16 April 2021 (16/04/2021)
1.6276
1.6223
1.6297
1.6201
1.6249
Thursday 15 April 2021 (15/04/2021)
1.6225
1.6240
1.6288
1.6212
1.6250
Wednesday 14 April 2021 (14/04/2021)
1.6264
1.6225
1.6300
1.6214
1.6257
Tuesday 13 April 2021 (13/04/2021)
1.6322
1.6264
1.6391
1.6248
1.6319
Monday 12 April 2021 (12/04/2021)
1.6350
1.6356
1.6400
1.6314
1.6357
Friday 9 April 2021 (09/04/2021)
1.6331
1.6330
1.6409
1.6280
1.6344
Thursday 8 April 2021 (08/04/2021)
1.6373
1.6331
1.6422
1.6301
1.6362
Wednesday 7 April 2021 (07/04/2021)
1.6378
1.6372
1.6424
1.6322
1.6373
Tuesday 6 April 2021 (06/04/2021)
1.6566
1.6378
1.6566
1.6377
1.6472
Monday 5 April 2021 (05/04/2021)
1.6543
1.6566
1.6605
1.6509
1.6557
Friday 2 April 2021 (02/04/2021)
1.6548
1.6543
1.6551
1.6543
1.6547
Thursday 1 April 2021 (01/04/2021)
1.6622
1.6548
1.6645
1.6512
1.6578

March

Wednesday 31 March 2021 (31/03/2021)
1.6626
1.6622
1.6665
1.6530
1.6597
Tuesday 30 March 2021 (30/03/2021)
1.6522
1.6626
1.6629
1.6515
1.6572
Monday 29 March 2021 (29/03/2021)
1.6479
1.6522
1.6591
1.6469
1.6530
Friday 26 March 2021 (26/03/2021)
1.6513
1.6479
1.6545
1.6472
1.6509
Thursday 25 March 2021 (25/03/2021)
1.6458
1.6513
1.6565
1.6437
1.6501
Wednesday 24 March 2021 (24/03/2021)
1.6403
1.6458
1.6496
1.6403
1.6449
Tuesday 23 March 2021 (23/03/2021)
1.6286
1.6403
1.6450
1.6276
1.6363
Monday 22 March 2021 (22/03/2021)
1.6349
1.6289
1.6411
1.6272
1.6341
Friday 19 March 2021 (19/03/2021)
1.6340
1.6386
1.6404
1.6281
1.6343
Thursday 18 March 2021 (18/03/2021)
1.6227
1.6340
1.6402
1.6217
1.6309
Wednesday 17 March 2021 (17/03/2021)
1.6331
1.6260
1.6407
1.6211
1.6309
Tuesday 16 March 2021 (16/03/2021)
1.6336
1.6335
1.6383
1.6272
1.6327
Monday 15 March 2021 (15/03/2021)
1.6302
1.6300
1.6390
1.6243
1.6316
Friday 12 March 2021 (12/03/2021)
1.6257
1.6302
1.6339
1.6167
1.6253
Thursday 11 March 2021 (11/03/2021)
1.6300
1.6257
1.6348
1.6202
1.6275
Wednesday 10 March 2021 (10/03/2021)
1.6341
1.6323
1.6402
1.6295
1.6348
Tuesday 9 March 2021 (09/03/2021)
1.6408
1.6332
1.6458
1.6285
1.6371
Monday 8 March 2021 (08/03/2021)
1.6315
1.6408
1.6413
1.6315
1.6364
Friday 5 March 2021 (05/03/2021)
1.6279
1.6315
1.6365
1.6211
1.6288
Thursday 4 March 2021 (04/03/2021)
1.6115
1.6279
1.6287
1.6095
1.6191
Wednesday 3 March 2021 (03/03/2021)
1.6085
1.6115
1.6161
1.6053
1.6107
Tuesday 2 March 2021 (02/03/2021)
1.6178
1.6085
1.6230
1.6076
1.6153
Monday 1 March 2021 (01/03/2021)
1.6075
1.6178
1.6203
1.6031
1.6117

February

Friday 26 February 2021 (26/02/2021)
1.5960
1.6075
1.6091
1.5939
1.6015
Thursday 25 February 2021 (25/02/2021)
1.6016
1.5960
1.6023
1.5880
1.5951
Wednesday 24 February 2021 (24/02/2021)
1.5998
1.6016
1.6087
1.5967
1.6027
Tuesday 23 February 2021 (23/02/2021)
1.5983
1.5998
1.6057
1.5920
1.5988
Monday 22 February 2021 (22/02/2021)
1.6078
1.6012
1.6089
1.5952
1.6020
Friday 19 February 2021 (19/02/2021)
1.6072
1.6044
1.6120
1.6010
1.6065
Thursday 18 February 2021 (18/02/2021)
1.6171
1.6072
1.6185
1.6071
1.6128
Wednesday 17 February 2021 (17/02/2021)
1.6119
1.6139
1.6221
1.6066
1.6143
Tuesday 16 February 2021 (16/02/2021)
1.5975
1.6059
1.6134
1.5974
1.6054
Monday 15 February 2021 (15/02/2021)
1.6103
1.5975
1.6105
1.5975
1.6040
Friday 12 February 2021 (12/02/2021)
1.6020
1.6103
1.6103
1.6020
1.6062
Thursday 11 February 2021 (11/02/2021)
1.6045
1.6020
1.6092
1.5970
1.6031
Wednesday 10 February 2021 (10/02/2021)
1.6033
1.6045
1.6082
1.5990
1.6036
Tuesday 9 February 2021 (09/02/2021)
1.6129
1.6033
1.6157
1.6029
1.6093
Monday 8 February 2021 (08/02/2021)
1.6171
1.6129
1.6229
1.6088
1.6159
Friday 5 February 2021 (05/02/2021)
1.6246
1.6171
1.6301
1.6133
1.6217
Thursday 4 February 2021 (04/02/2021)
1.6180
1.6249
1.6287
1.6143
1.6215
Wednesday 3 February 2021 (03/02/2021)
1.6139
1.6145
1.6260
1.6134
1.6197
Tuesday 2 February 2021 (02/02/2021)
1.6112
1.6184
1.6214
1.6059
1.6136
Monday 1 February 2021 (01/02/2021)
1.6025
1.6102
1.6180
1.6017
1.6098

January

Friday 29 January 2021 (29/01/2021)
1.6021
1.6018
1.6144
1.5992
1.6068
Thursday 28 January 2021 (28/01/2021)
1.6057
1.6021
1.6127
1.6008
1.6068
Wednesday 27 January 2021 (27/01/2021)
1.6018
1.6057
1.6146
1.5942
1.6044
Tuesday 26 January 2021 (26/01/2021)
1.6074
1.6018
1.6084
1.5930
1.6007
Monday 25 January 2021 (25/01/2021)
1.6001
1.6074
1.6080
1.5961
1.6021
Friday 22 January 2021 (22/01/2021)
1.5977
1.6001
1.6054
1.5925
1.5989
Thursday 21 January 2021 (21/01/2021)
1.6090
1.5977
1.6096
1.5972
1.6034
Wednesday 20 January 2021 (20/01/2021)
1.6027
1.6090
1.6113
1.5963
1.6038
Tuesday 19 January 2021 (19/01/2021)
1.6098
1.6026
1.6138
1.6004
1.6071
Monday 18 January 2021 (18/01/2021)
1.6188
1.6098
1.6188
1.6070
1.6129
Friday 15 January 2021 (15/01/2021)
1.5992
1.6092
1.6136
1.5990
1.6063
Thursday 14 January 2021 (14/01/2021)
1.5982
1.5992
1.6078
1.5929
1.6003
Wednesday 13 January 2021 (13/01/2021)
1.5953
1.6026
1.6044
1.5894
1.5969
Tuesday 12 January 2021 (12/01/2021)
1.5994
1.5920
1.6079
1.5920
1.5999
Monday 11 January 2021 (11/01/2021)
1.5917
1.5994
1.6039
1.5910
1.5974
Friday 8 January 2021 (08/01/2021)
1.5844
1.5909
1.5962
1.5815
1.5889
Thursday 7 January 2021 (07/01/2021)
1.5765
1.5844
1.5941
1.5736
1.5838
Wednesday 6 January 2021 (06/01/2021)
1.5840
1.5765
1.5872
1.5713
1.5792
Tuesday 5 January 2021 (05/01/2021)
1.5904
1.5808
1.5916
1.5771
1.5843
Monday 4 January 2021 (04/01/2021)
1.5944
1.5904
1.5944
1.5759
1.5852
Friday 1 January 2021 (01/01/2021)
1.5905
1.5944
1.5951
1.5905
1.5928