U.S. Dollar-Bulgarian Lev History: 2020

Go
Set Alert Set Alert

Daily USD/BGN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.8324 on 20/03/2020

Lowest exchange rate of 2020: 1.5789 on 30/12/2020

Average exchange rate of 2020: 1.7064

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Bulgarian Lev on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.5842
1.5905
1.5944
1.5792
1.5868
Wednesday 30 December 2020 (30/12/2020)
1.5852
1.5842
1.5892
1.5789
1.5841
Tuesday 29 December 2020 (29/12/2020)
1.5962
1.5852
1.5965
1.5845
1.5905
Monday 28 December 2020 (28/12/2020)
1.5989
1.5963
1.5989
1.5924
1.5956
Friday 25 December 2020 (25/12/2020)
1.5973
1.5989
1.5989
1.5973
1.5981
Thursday 24 December 2020 (24/12/2020)
1.5981
1.5973
1.6026
1.5911
1.5969
Wednesday 23 December 2020 (23/12/2020)
1.6017
1.5981
1.6052
1.5903
1.5977
Tuesday 22 December 2020 (22/12/2020)
1.5879
1.6017
1.6031
1.5845
1.5938
Monday 21 December 2020 (21/12/2020)
1.5927
1.5879
1.6015
1.5831
1.5923
Friday 18 December 2020 (18/12/2020)
1.5889
1.5927
1.5938
1.5829
1.5883
Thursday 17 December 2020 (17/12/2020)
1.5937
1.5884
1.5981
1.5842
1.5912
Wednesday 16 December 2020 (16/12/2020)
1.6008
1.5937
1.6053
1.5882
1.5968
Tuesday 15 December 2020 (15/12/2020)
1.6038
1.6030
1.6073
1.5971
1.6022
Monday 14 December 2020 (14/12/2020)
1.6030
1.6005
1.6072
1.5964
1.6018
Friday 11 December 2020 (11/12/2020)
1.6009
1.6030
1.6090
1.5979
1.6035
Thursday 10 December 2020 (10/12/2020)
1.6093
1.6009
1.6129
1.5959
1.6044
Wednesday 9 December 2020 (09/12/2020)
1.6055
1.6093
1.6170
1.5991
1.6080
Tuesday 8 December 2020 (08/12/2020)
1.6077
1.6055
1.6128
1.5986
1.6057
Monday 7 December 2020 (07/12/2020)
1.6076
1.6077
1.6112
1.6005
1.6058
Friday 4 December 2020 (04/12/2020)
1.5981
1.6076
1.6085
1.5928
1.6006
Thursday 3 December 2020 (03/12/2020)
1.6045
1.5981
1.6099
1.5966
1.6032
Wednesday 2 December 2020 (02/12/2020)
1.6116
1.6045
1.6180
1.5993
1.6086
Tuesday 1 December 2020 (01/12/2020)
1.6283
1.6100
1.6314
1.6100
1.6207

November

Monday 30 November 2020 (30/11/2020)
1.6252
1.6309
1.6334
1.6203
1.6269
Friday 27 November 2020 (27/11/2020)
1.6357
1.6252
1.6357
1.6210
1.6284
Thursday 26 November 2020 (26/11/2020)
1.6348
1.6357
1.6392
1.6278
1.6335
Wednesday 25 November 2020 (25/11/2020)
1.6347
1.6315
1.6397
1.6300
1.6348
Tuesday 24 November 2020 (24/11/2020)
1.6420
1.6375
1.6457
1.6313
1.6385
Monday 23 November 2020 (23/11/2020)
1.6394
1.6420
1.6467
1.6320
1.6394
Friday 20 November 2020 (20/11/2020)
1.6377
1.6394
1.6441
1.6327
1.6384
Thursday 19 November 2020 (19/11/2020)
1.6403
1.6377
1.6480
1.6356
1.6418
Wednesday 18 November 2020 (18/11/2020)
1.6386
1.6401
1.6485
1.6333
1.6409
Tuesday 17 November 2020 (17/11/2020)
1.6397
1.6386
1.6441
1.6352
1.6396
Monday 16 November 2020 (16/11/2020)
1.6418
1.6397
1.6477
1.6381
1.6429
Friday 13 November 2020 (13/11/2020)
1.6467
1.6418
1.6505
1.6408
1.6457
Thursday 12 November 2020 (12/11/2020)
1.6506
1.6467
1.6548
1.6426
1.6487
Wednesday 11 November 2020 (11/11/2020)
1.6442
1.6506
1.6585
1.6422
1.6504
Tuesday 10 November 2020 (10/11/2020)
1.6440
1.6450
1.6520
1.6412
1.6466
Monday 9 November 2020 (09/11/2020)
1.6369
1.6457
1.6493
1.6298
1.6395
Friday 6 November 2020 (06/11/2020)
1.6443
1.6369
1.6508
1.6338
1.6423
Thursday 5 November 2020 (05/11/2020)
1.6634
1.6490
1.6644
1.6419
1.6532
Wednesday 4 November 2020 (04/11/2020)
1.6568
1.6606
1.6782
1.6517
1.6649
Tuesday 3 November 2020 (03/11/2020)
1.6700
1.6599
1.6738
1.6561
1.6650
Monday 2 November 2020 (02/11/2020)
1.6693
1.6742
1.6756
1.6649
1.6703

October

Friday 30 October 2020 (30/10/2020)
1.6654
1.6693
1.6731
1.6625
1.6678
Thursday 29 October 2020 (29/10/2020)
1.6549
1.6658
1.6710
1.6489
1.6599
Wednesday 28 October 2020 (28/10/2020)
1.6510
1.6549
1.6610
1.6454
1.6532
Tuesday 27 October 2020 (27/10/2020)
1.6462
1.6503
1.6515
1.6393
1.6454
Monday 26 October 2020 (26/10/2020)
1.6390
1.6463
1.6503
1.6390
1.6446
Friday 23 October 2020 (23/10/2020)
1.6444
1.6390
1.6555
1.6381
1.6468
Thursday 22 October 2020 (22/10/2020)
1.6404
1.6444
1.6488
1.6384
1.6436
Wednesday 21 October 2020 (21/10/2020)
1.6434
1.6374
1.6476
1.6366
1.6421
Tuesday 20 October 2020 (20/10/2020)
1.6518
1.6471
1.6557
1.6423
1.6490
Monday 19 October 2020 (19/10/2020)
1.6596
1.6518
1.6678
1.6489
1.6583
Friday 16 October 2020 (16/10/2020)
1.6644
1.6596
1.6654
1.6524
1.6589
Thursday 15 October 2020 (15/10/2020)
1.6553
1.6644
1.6688
1.6497
1.6593
Wednesday 14 October 2020 (14/10/2020)
1.6551
1.6553
1.6622
1.6485
1.6553
Tuesday 13 October 2020 (13/10/2020)
1.6454
1.6551
1.6598
1.6454
1.6526
Monday 12 October 2020 (12/10/2020)
1.6441
1.6457
1.6502
1.6414
1.6458
Friday 9 October 2020 (09/10/2020)
1.6563
1.6441
1.6566
1.6432
1.6499
Thursday 8 October 2020 (08/10/2020)
1.6519
1.6563
1.6612
1.6475
1.6544
Wednesday 7 October 2020 (07/10/2020)
1.6598
1.6519
1.6617
1.6501
1.6559
Tuesday 6 October 2020 (06/10/2020)
1.6529
1.6587
1.6607
1.6468
1.6537
Monday 5 October 2020 (05/10/2020)
1.6597
1.6529
1.6617
1.6479
1.6548
Friday 2 October 2020 (02/10/2020)
1.6555
1.6597
1.6636
1.6552
1.6594
Thursday 1 October 2020 (01/10/2020)
1.6611
1.6554
1.6628
1.6515
1.6572

September

Wednesday 30 September 2020 (30/09/2020)
1.6563
1.6611
1.6666
1.6534
1.6600
Tuesday 29 September 2020 (29/09/2020)
1.6650
1.6563
1.6700
1.6552
1.6626
Monday 28 September 2020 (28/09/2020)
1.6753
1.6661
1.6813
1.6652
1.6733
Friday 25 September 2020 (25/09/2020)
1.6703
1.6753
1.6763
1.6633
1.6698
Thursday 24 September 2020 (24/09/2020)
1.6705
1.6703
1.6743
1.6602
1.6672
Wednesday 23 September 2020 (23/09/2020)
1.6609
1.6705
1.6711
1.6551
1.6631
Tuesday 22 September 2020 (22/09/2020)
1.6518
1.6618
1.6646
1.6505
1.6575
Monday 21 September 2020 (21/09/2020)
1.6413
1.6518
1.6604
1.6389
1.6497
Friday 18 September 2020 (18/09/2020)
1.6351
1.6413
1.6457
1.6351
1.6404
Thursday 17 September 2020 (17/09/2020)
1.6476
1.6351
1.6575
1.6351
1.6463
Wednesday 16 September 2020 (16/09/2020)
1.6408
1.6484
1.6516
1.6318
1.6417
Tuesday 15 September 2020 (15/09/2020)
1.6380
1.6413
1.6444
1.6308
1.6376
Monday 14 September 2020 (14/09/2020)
1.6454
1.6380
1.6454
1.6332
1.6393
Friday 11 September 2020 (11/09/2020)
1.6479
1.6454
1.6479
1.6332
1.6405
Thursday 10 September 2020 (10/09/2020)
1.6470
1.6479
1.6503
1.6330
1.6417
Wednesday 9 September 2020 (09/09/2020)
1.6518
1.6470
1.6574
1.6442
1.6508
Tuesday 8 September 2020 (08/09/2020)
1.6514
1.6607
1.6607
1.6439
1.6523
Monday 7 September 2020 (07/09/2020)
1.6514
1.6514
1.6529
1.6463
1.6496
Friday 4 September 2020 (04/09/2020)
1.6419
1.6514
1.6516
1.6359
1.6437
Thursday 3 September 2020 (03/09/2020)
1.6438
1.6419
1.6526
1.6371
1.6449
Wednesday 2 September 2020 (02/09/2020)
1.6312
1.6438
1.6473
1.6312
1.6392
Tuesday 1 September 2020 (01/09/2020)
1.6320
1.6346
1.6392
1.6190
1.6291

August

Monday 31 August 2020 (31/08/2020)
1.6334
1.6320
1.6380
1.6238
1.6309
Friday 28 August 2020 (28/08/2020)
1.6448
1.6334
1.6488
1.6273
1.6381
Thursday 27 August 2020 (27/08/2020)
1.6423
1.6448
1.6519
1.6415
1.6467
Wednesday 26 August 2020 (26/08/2020)
1.6428
1.6423
1.6542
1.6391
1.6466
Tuesday 25 August 2020 (25/08/2020)
1.6485
1.6428
1.6520
1.6413
1.6466
Monday 24 August 2020 (24/08/2020)
1.6469
1.6485
1.6531
1.6413
1.6472
Friday 21 August 2020 (21/08/2020)
1.6384
1.6469
1.6574
1.6362
1.6468
Thursday 20 August 2020 (20/08/2020)
1.6454
1.6384
1.6494
1.6384
1.6439
Wednesday 19 August 2020 (19/08/2020)
1.6320
1.6394
1.6460
1.6267
1.6364
Tuesday 18 August 2020 (18/08/2020)
1.6366
1.6321
1.6403
1.6251
1.6327
Monday 17 August 2020 (17/08/2020)
1.6419
1.6366
1.6464
1.6365
1.6415
Friday 14 August 2020 (14/08/2020)
1.6488
1.6419
1.6509
1.6406
1.6458
Thursday 13 August 2020 (13/08/2020)
1.6491
1.6488
1.6501
1.6379
1.6440
Wednesday 12 August 2020 (12/08/2020)
1.6555
1.6491
1.6628
1.6453
1.6540
Tuesday 11 August 2020 (11/08/2020)
1.6559
1.6555
1.6619
1.6423
1.6521
Monday 10 August 2020 (10/08/2020)
1.6505
1.6559
1.6593
1.6478
1.6536
Friday 7 August 2020 (07/08/2020)
1.6402
1.6512
1.6543
1.6357
1.6450
Thursday 6 August 2020 (06/08/2020)
1.6374
1.6402
1.6454
1.6323
1.6389
Wednesday 5 August 2020 (05/08/2020)
1.6454
1.6373
1.6517
1.6308
1.6412
Tuesday 4 August 2020 (04/08/2020)
1.6531
1.6514
1.6606
1.6438
1.6522
Monday 3 August 2020 (03/08/2020)
1.6471
1.6531
1.6611
1.6471
1.6541

July

Friday 31 July 2020 (31/07/2020)
1.6358
1.6471
1.6513
1.6327
1.6420
Thursday 30 July 2020 (30/07/2020)
1.6527
1.6358
1.6595
1.6358
1.6477
Wednesday 29 July 2020 (29/07/2020)
1.6589
1.6527
1.6631
1.6477
1.6554
Tuesday 28 July 2020 (28/07/2020)
1.6532
1.6591
1.6648
1.6519
1.6583
Monday 27 July 2020 (27/07/2020)
1.6709
1.6532
1.6709
1.6519
1.6614
Friday 24 July 2020 (24/07/2020)
1.6759
1.6709
1.6824
1.6693
1.6759
Thursday 23 July 2020 (23/07/2020)
1.6829
1.6759
1.6876
1.6718
1.6797
Wednesday 22 July 2020 (22/07/2020)
1.6889
1.6829
1.6948
1.6761
1.6855
Tuesday 21 July 2020 (21/07/2020)
1.6988
1.6895
1.7076
1.6849
1.6962
Monday 20 July 2020 (20/07/2020)
1.7004
1.6988
1.7073
1.6955
1.7014
Friday 17 July 2020 (17/07/2020)
1.7079
1.7004
1.7117
1.6965
1.7041
Thursday 16 July 2020 (16/07/2020)
1.7038
1.7079
1.7120
1.6984
1.7052
Wednesday 15 July 2020 (15/07/2020)
1.7072
1.7038
1.7117
1.6947
1.7032
Tuesday 14 July 2020 (14/07/2020)
1.7138
1.7044
1.7192
1.7036
1.7114
Monday 13 July 2020 (13/07/2020)
1.7210
1.7138
1.7225
1.7097
1.7161
Friday 10 July 2020 (10/07/2020)
1.7259
1.7206
1.7300
1.7174
1.7237
Thursday 9 July 2020 (09/07/2020)
1.7192
1.7259
1.7269
1.7104
1.7186
Wednesday 8 July 2020 (08/07/2020)
1.7234
1.7192
1.7292
1.7131
1.7212
Tuesday 7 July 2020 (07/07/2020)
1.7195
1.7234
1.7287
1.7160
1.7224
Monday 6 July 2020 (06/07/2020)
1.7317
1.7195
1.7317
1.7131
1.7224
Friday 3 July 2020 (03/07/2020)
1.7300
1.7317
1.7366
1.7286
1.7326
Thursday 2 July 2020 (02/07/2020)
1.7279
1.7300
1.7341
1.7194
1.7267
Wednesday 1 July 2020 (01/07/2020)
1.7310
1.7279
1.7429
1.7260
1.7345

June

Tuesday 30 June 2020 (30/06/2020)
1.7291
1.7310
1.7408
1.7240
1.7324
Monday 29 June 2020 (29/06/2020)
1.7320
1.7288
1.7352
1.7229
1.7291
Friday 26 June 2020 (26/06/2020)
1.7364
1.7320
1.7392
1.7300
1.7346
Thursday 25 June 2020 (25/06/2020)
1.7281
1.7364
1.7371
1.7274
1.7322
Wednesday 24 June 2020 (24/06/2020)
1.7220
1.7281
1.7317
1.7167
1.7242
Tuesday 23 June 2020 (23/06/2020)
1.7259
1.7169
1.7306
1.7097
1.7201
Monday 22 June 2020 (22/06/2020)
1.7427
1.7259
1.7427
1.7240
1.7333
Friday 19 June 2020 (19/06/2020)
1.7355
1.7427
1.7431
1.7289
1.7360
Thursday 18 June 2020 (18/06/2020)
1.7281
1.7355
1.7376
1.7273
1.7325
Wednesday 17 June 2020 (17/06/2020)
1.7284
1.7281
1.7385
1.7219
1.7302
Tuesday 16 June 2020 (16/06/2020)
1.7200
1.7284
1.7345
1.7135
1.7240
Monday 15 June 2020 (15/06/2020)
1.7266
1.7200
1.7377
1.7167
1.7272
Friday 12 June 2020 (12/06/2020)
1.7216
1.7266
1.7369
1.7172
1.7271
Thursday 11 June 2020 (11/06/2020)
1.7119
1.7252
1.7252
1.7059
1.7156
Wednesday 10 June 2020 (10/06/2020)
1.7148
1.7119
1.7196
1.7025
1.7110
Tuesday 9 June 2020 (09/06/2020)
1.7237
1.7148
1.7307
1.7116
1.7212
Monday 8 June 2020 (08/06/2020)
1.7227
1.7237
1.7286
1.7181
1.7233
Friday 5 June 2020 (05/06/2020)
1.7187
1.7227
1.7257
1.7011
1.7134
Thursday 4 June 2020 (04/06/2020)
1.7312
1.7185
1.7404
1.7101
1.7253
Wednesday 3 June 2020 (03/06/2020)
1.7409
1.7312
1.7409
1.7271
1.7340
Tuesday 2 June 2020 (02/06/2020)
1.7497
1.7409
1.7512
1.7370
1.7441
Monday 1 June 2020 (01/06/2020)
1.7521
1.7497
1.7536
1.7435
1.7486

May

Friday 29 May 2020 (29/05/2020)
1.7576
1.7521
1.7602
1.7454
1.7528
Thursday 28 May 2020 (28/05/2020)
1.7662
1.7576
1.7716
1.7534
1.7625
Wednesday 27 May 2020 (27/05/2020)
1.7720
1.7662
1.7779
1.7587
1.7683
Tuesday 26 May 2020 (26/05/2020)
1.7874
1.7713
1.7875
1.7683
1.7779
Monday 25 May 2020 (25/05/2020)
1.7894
1.7874
1.7894
1.7842
1.7868
Friday 22 May 2020 (22/05/2020)
1.7763
1.7894
1.7903
1.7755
1.7829
Thursday 21 May 2020 (21/05/2020)
1.7746
1.7763
1.7797
1.7661
1.7729
Wednesday 20 May 2020 (20/05/2020)
1.7805
1.7746
1.7812
1.7693
1.7752
Tuesday 19 May 2020 (19/05/2020)
1.7836
1.7805
1.7847
1.7707
1.7777
Monday 18 May 2020 (18/05/2020)
1.7986
1.7836
1.8014
1.7786
1.7900
Friday 15 May 2020 (15/05/2020)
1.7994
1.7986
1.8032
1.7933
1.7982
Thursday 14 May 2020 (14/05/2020)
1.8007
1.8001
1.8071
1.7943
1.8007
Wednesday 13 May 2020 (13/05/2020)
1.7976
1.8007
1.8013
1.7857
1.7935
Tuesday 12 May 2020 (12/05/2020)
1.7996
1.7976
1.8056
1.7844
1.7950
Monday 11 May 2020 (11/05/2020)
1.7963
1.7994
1.8029
1.7928
1.7979
Friday 8 May 2020 (08/05/2020)
1.7923
1.7963
1.8022
1.7815
1.7918
Thursday 7 May 2020 (07/05/2020)
1.8010
1.7923
1.8089
1.7923
1.8006
Wednesday 6 May 2020 (06/05/2020)
1.7942
1.8010
1.8054
1.7891
1.7972
Tuesday 5 May 2020 (05/05/2020)
1.7834
1.7940
1.7982
1.7812
1.7897
Monday 4 May 2020 (04/05/2020)
1.7779
1.7834
1.7872
1.7762
1.7817
Friday 1 May 2020 (01/05/2020)
1.7766
1.7779
1.7779
1.7766
1.7772

April

Thursday 30 April 2020 (30/04/2020)
1.7887
1.7766
1.7960
1.7747
1.7854
Wednesday 29 April 2020 (29/04/2020)
1.7966
1.7887
1.7974
1.7808
1.7891
Tuesday 28 April 2020 (28/04/2020)
1.7965
1.7966
1.8018
1.7860
1.7939
Monday 27 April 2020 (27/04/2020)
1.8000
1.7965
1.8006
1.7871
1.7938
Friday 24 April 2020 (24/04/2020)
1.8045
1.8000
1.8151
1.7975
1.8063
Thursday 23 April 2020 (23/04/2020)
1.7974
1.8044
1.8089
1.7951
1.8020
Wednesday 22 April 2020 (22/04/2020)
1.7921
1.7974
1.8015
1.7866
1.7941
Tuesday 21 April 2020 (21/04/2020)
1.7930
1.7921
1.8004
1.7887
1.7946
Monday 20 April 2020 (20/04/2020)
1.7935
1.7928
1.7935
1.7897
1.7916
Friday 17 April 2020 (17/04/2020)
1.7911
1.7928
1.7953
1.7883
1.7918
Thursday 16 April 2020 (16/04/2020)
1.7859
1.7911
1.7966
1.7816
1.7891
Wednesday 15 April 2020 (15/04/2020)
1.7708
1.7859
1.7924
1.7692
1.7808
Tuesday 14 April 2020 (14/04/2020)
1.7798
1.7708
1.7838
1.7682
1.7760
Monday 13 April 2020 (13/04/2020)
1.7806
1.7798
1.7806
1.7787
1.7796
Friday 10 April 2020 (10/04/2020)
1.7791
1.7806
1.7836
1.7791
1.7813
Thursday 9 April 2020 (09/04/2020)
1.7932
1.7791
1.7954
1.7731
1.7842
Wednesday 8 April 2020 (08/04/2020)
1.7855
1.7932
1.7975
1.7837
1.7906
Tuesday 7 April 2020 (07/04/2020)
1.8030
1.7856
1.8052
1.7811
1.7931
Monday 6 April 2020 (06/04/2020)
1.7989
1.8030
1.8071
1.7967
1.8019
Friday 3 April 2020 (03/04/2020)
1.7925
1.7989
1.8080
1.7925
1.8002
Thursday 2 April 2020 (02/04/2020)
1.7779
1.7925
1.7997
1.7738
1.7868
Wednesday 1 April 2020 (01/04/2020)
1.7670
1.7779
1.7857
1.7632
1.7744

March

Tuesday 31 March 2020 (31/03/2020)
1.7637
1.7669
1.7808
1.7602
1.7705
Monday 30 March 2020 (30/03/2020)
1.7454
1.7637
1.7702
1.7446
1.7574
Friday 27 March 2020 (27/03/2020)
1.7618
1.7504
1.7768
1.7432
1.7600
Thursday 26 March 2020 (26/03/2020)
1.7893
1.7618
1.7893
1.7568
1.7730
Wednesday 25 March 2020 (25/03/2020)
1.8009
1.7875
1.8069
1.7859
1.7964
Tuesday 24 March 2020 (24/03/2020)
1.8099
1.8022
1.8128
1.7832
1.7980
Monday 23 March 2020 (23/03/2020)
1.8171
1.8099
1.8254
1.7981
1.8117
Friday 20 March 2020 (20/03/2020)
1.8239
1.8171
1.8324
1.7976
1.8150
Thursday 19 March 2020 (19/03/2020)
1.7753
1.8255
1.8269
1.7742
1.8006
Wednesday 18 March 2020 (18/03/2020)
1.7650
1.7742
1.7996
1.7613
1.7805
Tuesday 17 March 2020 (17/03/2020)
1.7422
1.7650
1.7759
1.7345
1.7552
Monday 16 March 2020 (16/03/2020)
1.7610
1.7417
1.7610
1.7309
1.7459
Friday 13 March 2020 (13/03/2020)
1.7399
1.7610
1.7612
1.7300
1.7456
Thursday 12 March 2020 (12/03/2020)
1.7292
1.7387
1.7600
1.7180
1.7390
Wednesday 11 March 2020 (11/03/2020)
1.7254
1.7292
1.7314
1.7132
1.7223
Tuesday 10 March 2020 (10/03/2020)
1.7033
1.7254
1.7273
1.7031
1.7152
Monday 9 March 2020 (09/03/2020)
1.7196
1.7097
1.7228
1.6914
1.7071
Friday 6 March 2020 (06/03/2020)
1.7351
1.7196
1.7402
1.7133
1.7268
Thursday 5 March 2020 (05/03/2020)
1.7495
1.7327
1.7516
1.7301
1.7409
Wednesday 4 March 2020 (04/03/2020)
1.7408
1.7495
1.7536
1.7398
1.7467
Tuesday 3 March 2020 (03/03/2020)
1.7451
1.7408
1.7529
1.7301
1.7415
Monday 2 March 2020 (02/03/2020)
1.7636
1.7451
1.7637
1.7382
1.7509

February

Friday 28 February 2020 (28/02/2020)
1.7680
1.7636
1.7813
1.7611
1.7712
Thursday 27 February 2020 (27/02/2020)
1.7872
1.7680
1.7876
1.7674
1.7775
Wednesday 26 February 2020 (26/02/2020)
1.7877
1.7872
1.7947
1.7827
1.7887
Tuesday 25 February 2020 (25/02/2020)
1.7919
1.7877
1.7981
1.7867
1.7924
Monday 24 February 2020 (24/02/2020)
1.7928
1.7919
1.8048
1.7888
1.7968
Friday 21 February 2020 (21/02/2020)
1.8050
1.7928
1.8076
1.7908
1.7992
Thursday 20 February 2020 (20/02/2020)
1.7996
1.8037
1.8063
1.7963
1.8013
Wednesday 19 February 2020 (19/02/2020)
1.8014
1.7996
1.8103
1.7958
1.8030
Tuesday 18 February 2020 (18/02/2020)
1.7976
1.8014
1.8063
1.7906
1.7985
Monday 17 February 2020 (17/02/2020)
1.7949
1.7978
1.8005
1.7924
1.7965
Friday 14 February 2020 (14/02/2020)
1.7943
1.7949
1.7988
1.7909
1.7949
Thursday 13 February 2020 (13/02/2020)
1.7890
1.7940
1.7976
1.7862
1.7919
Wednesday 12 February 2020 (12/02/2020)
1.7812
1.7890
1.7925
1.7805
1.7865
Tuesday 11 February 2020 (11/02/2020)
1.7824
1.7812
1.7871
1.7797
1.7834
Monday 10 February 2020 (10/02/2020)
1.7767
1.7826
1.7856
1.7753
1.7804
Friday 7 February 2020 (07/02/2020)
1.7701
1.7767
1.7797
1.7701
1.7749
Thursday 6 February 2020 (06/02/2020)
1.7679
1.7712
1.7743
1.7665
1.7704
Wednesday 5 February 2020 (05/02/2020)
1.7608
1.7679
1.7750
1.7602
1.7676
Tuesday 4 February 2020 (04/02/2020)
1.7580
1.7608
1.7646
1.7566
1.7606
Monday 3 February 2020 (03/02/2020)
1.7533
1.7618
1.7634
1.7528
1.7581

January

Friday 31 January 2020 (31/01/2020)
1.7626
1.7533
1.7676
1.7519
1.7597
Thursday 30 January 2020 (30/01/2020)
1.7657
1.7626
1.7699
1.7602
1.7650
Wednesday 29 January 2020 (29/01/2020)
1.7673
1.7660
1.7757
1.7632
1.7694
Tuesday 28 January 2020 (28/01/2020)
1.7644
1.7646
1.7754
1.7644
1.7699
Monday 27 January 2020 (27/01/2020)
1.7639
1.7644
1.7710
1.7622
1.7666
Friday 24 January 2020 (24/01/2020)
1.7591
1.7639
1.7678
1.7540
1.7609
Thursday 23 January 2020 (23/01/2020)
1.7532
1.7591
1.7651
1.7507
1.7579
Wednesday 22 January 2020 (22/01/2020)
1.7575
1.7532
1.7616
1.7518
1.7567
Tuesday 21 January 2020 (21/01/2020)
1.7524
1.7548
1.7581
1.7500
1.7541
Monday 20 January 2020 (20/01/2020)
1.7533
1.7524
1.7583
1.7516
1.7550
Friday 17 January 2020 (17/01/2020)
1.7455
1.7533
1.7577
1.7439
1.7508
Thursday 16 January 2020 (16/01/2020)
1.7469
1.7461
1.7501
1.7414
1.7457
Wednesday 15 January 2020 (15/01/2020)
1.7476
1.7475
1.7517
1.7389
1.7453
Tuesday 14 January 2020 (14/01/2020)
1.7501
1.7476
1.7561
1.7446
1.7503
Monday 13 January 2020 (13/01/2020)
1.7505
1.7494
1.7524
1.7437
1.7480
Friday 10 January 2020 (10/01/2020)
1.7513
1.7537
1.7563
1.7503
1.7533
Thursday 9 January 2020 (09/01/2020)
1.7537
1.7511
1.7542
1.7476
1.7509
Wednesday 8 January 2020 (08/01/2020)
1.7491
1.7537
1.7555
1.7435
1.7495
Tuesday 7 January 2020 (07/01/2020)
1.7371
1.7491
1.7494
1.7341
1.7418
Monday 6 January 2020 (06/01/2020)
1.7427
1.7402
1.7432
1.7347
1.7390
Friday 3 January 2020 (03/01/2020)
1.7433
1.7427
1.7506
1.7396
1.7451
Thursday 2 January 2020 (02/01/2020)
1.7348
1.7433
1.7449
1.7342
1.7396
Wednesday 1 January 2020 (01/01/2020)
1.7343
1.7348
1.7442
1.7342
1.7392