U.S. Dollar-Bulgarian Lev History: 2020

Go
Set Alert Set Alert

Daily USD/BGN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.8324, reached on 20/03/2020

The lowest level of 2020 was 1.5789 reached 30/12/2020

The average level of 2020 was 1.7064

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/BGN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.5842
1.5905
1.5944
1.5792
1.5868
Wednesday 30 December 2020 (30/12/2020)
1.5852
1.5842
1.5892
1.5789
1.5841
Tuesday 29 December 2020 (29/12/2020)
1.5962
1.5852
1.5965
1.5845
1.5905
Monday 28 December 2020 (28/12/2020)
1.5989
1.5963
1.5989
1.5924
1.5956
Friday 25 December 2020 (25/12/2020)
1.5973
1.5989
1.5989
1.5973
1.5981
Thursday 24 December 2020 (24/12/2020)
1.5981
1.5973
1.6026
1.5911
1.5969
Wednesday 23 December 2020 (23/12/2020)
1.6017
1.5981
1.6052
1.5903
1.5977
Tuesday 22 December 2020 (22/12/2020)
1.5879
1.6017
1.6031
1.5845
1.5938
Monday 21 December 2020 (21/12/2020)
1.5927
1.5879
1.6015
1.5831
1.5923
Friday 18 December 2020 (18/12/2020)
1.5889
1.5927
1.5938
1.5829
1.5883
Thursday 17 December 2020 (17/12/2020)
1.5937
1.5884
1.5981
1.5842
1.5912
Wednesday 16 December 2020 (16/12/2020)
1.6008
1.5937
1.6053
1.5882
1.5968
Tuesday 15 December 2020 (15/12/2020)
1.6038
1.6030
1.6073
1.5971
1.6022
Monday 14 December 2020 (14/12/2020)
1.6030
1.6005
1.6072
1.5964
1.6018
Friday 11 December 2020 (11/12/2020)
1.6009
1.6030
1.6090
1.5979
1.6035
Thursday 10 December 2020 (10/12/2020)
1.6093
1.6009
1.6129
1.5959
1.6044
Wednesday 9 December 2020 (09/12/2020)
1.6055
1.6093
1.6170
1.5991
1.6080
Tuesday 8 December 2020 (08/12/2020)
1.6077
1.6055
1.6128
1.5986
1.6057
Monday 7 December 2020 (07/12/2020)
1.6076
1.6077
1.6112
1.6005
1.6058
Friday 4 December 2020 (04/12/2020)
1.5981
1.6076
1.6085
1.5928
1.6006
Thursday 3 December 2020 (03/12/2020)
1.6045
1.5981
1.6099
1.5966
1.6032
Wednesday 2 December 2020 (02/12/2020)
1.6116
1.6045
1.6180
1.5993
1.6086
Tuesday 1 December 2020 (01/12/2020)
1.6283
1.6100
1.6314
1.6100
1.6207

November

Monday 30 November 2020 (30/11/2020)
1.6252
1.6309
1.6334
1.6203
1.6269
Friday 27 November 2020 (27/11/2020)
1.6357
1.6252
1.6357
1.6210
1.6284
Thursday 26 November 2020 (26/11/2020)
1.6348
1.6357
1.6392
1.6278
1.6335
Wednesday 25 November 2020 (25/11/2020)
1.6347
1.6315
1.6397
1.6300
1.6348
Tuesday 24 November 2020 (24/11/2020)
1.6420
1.6375
1.6457
1.6313
1.6385
Monday 23 November 2020 (23/11/2020)
1.6394
1.6420
1.6467
1.6320
1.6394
Friday 20 November 2020 (20/11/2020)
1.6377
1.6394
1.6441
1.6327
1.6384
Thursday 19 November 2020 (19/11/2020)
1.6403
1.6377
1.6480
1.6356
1.6418
Wednesday 18 November 2020 (18/11/2020)
1.6386
1.6401
1.6485
1.6333
1.6409
Tuesday 17 November 2020 (17/11/2020)
1.6397
1.6386
1.6441
1.6352
1.6396
Monday 16 November 2020 (16/11/2020)
1.6418
1.6397
1.6477
1.6381
1.6429
Friday 13 November 2020 (13/11/2020)
1.6467
1.6418
1.6505
1.6408
1.6457
Thursday 12 November 2020 (12/11/2020)
1.6506
1.6467
1.6548
1.6426
1.6487
Wednesday 11 November 2020 (11/11/2020)
1.6442
1.6506
1.6585
1.6422
1.6504
Tuesday 10 November 2020 (10/11/2020)
1.6440
1.6450
1.6520
1.6412
1.6466
Monday 9 November 2020 (09/11/2020)
1.6369
1.6457
1.6493
1.6298
1.6395
Friday 6 November 2020 (06/11/2020)
1.6443
1.6369
1.6508
1.6338
1.6423
Thursday 5 November 2020 (05/11/2020)
1.6634
1.6490
1.6644
1.6419
1.6532
Wednesday 4 November 2020 (04/11/2020)
1.6568
1.6606
1.6782
1.6517
1.6649
Tuesday 3 November 2020 (03/11/2020)
1.6700
1.6599
1.6738
1.6561
1.6650
Monday 2 November 2020 (02/11/2020)
1.6693
1.6742
1.6756
1.6649
1.6703

October

Friday 30 October 2020 (30/10/2020)
1.6654
1.6693
1.6731
1.6625
1.6678
Thursday 29 October 2020 (29/10/2020)
1.6549
1.6658
1.6710
1.6489
1.6599
Wednesday 28 October 2020 (28/10/2020)
1.6510
1.6549
1.6610
1.6454
1.6532
Tuesday 27 October 2020 (27/10/2020)
1.6462
1.6503
1.6515
1.6393
1.6454
Monday 26 October 2020 (26/10/2020)
1.6390
1.6463
1.6503
1.6390
1.6446
Friday 23 October 2020 (23/10/2020)
1.6444
1.6390
1.6555
1.6381
1.6468
Thursday 22 October 2020 (22/10/2020)
1.6404
1.6444
1.6488
1.6384
1.6436
Wednesday 21 October 2020 (21/10/2020)
1.6434
1.6374
1.6476
1.6366
1.6421
Tuesday 20 October 2020 (20/10/2020)
1.6518
1.6471
1.6557
1.6423
1.6490
Monday 19 October 2020 (19/10/2020)
1.6596
1.6518
1.6678
1.6489
1.6583
Friday 16 October 2020 (16/10/2020)
1.6644
1.6596
1.6654
1.6524
1.6589
Thursday 15 October 2020 (15/10/2020)
1.6553
1.6644
1.6688
1.6497
1.6593
Wednesday 14 October 2020 (14/10/2020)
1.6551
1.6553
1.6622
1.6485
1.6553
Tuesday 13 October 2020 (13/10/2020)
1.6454
1.6551
1.6598
1.6454
1.6526
Monday 12 October 2020 (12/10/2020)
1.6441
1.6457
1.6502
1.6414
1.6458
Friday 9 October 2020 (09/10/2020)
1.6563
1.6441
1.6566
1.6432
1.6499
Thursday 8 October 2020 (08/10/2020)
1.6519
1.6563
1.6612
1.6475
1.6544
Wednesday 7 October 2020 (07/10/2020)
1.6598
1.6519
1.6617
1.6501
1.6559
Tuesday 6 October 2020 (06/10/2020)
1.6529
1.6587
1.6607
1.6468
1.6537
Monday 5 October 2020 (05/10/2020)
1.6597
1.6529
1.6617
1.6479
1.6548
Friday 2 October 2020 (02/10/2020)
1.6555
1.6597
1.6636
1.6552
1.6594
Thursday 1 October 2020 (01/10/2020)
1.6611
1.6554
1.6628
1.6515
1.6572

September

Wednesday 30 September 2020 (30/09/2020)
1.6563
1.6611
1.6666
1.6534
1.6600
Tuesday 29 September 2020 (29/09/2020)
1.6650
1.6563
1.6700
1.6552
1.6626
Monday 28 September 2020 (28/09/2020)
1.6753
1.6661
1.6813
1.6652
1.6733
Friday 25 September 2020 (25/09/2020)
1.6703
1.6753
1.6763
1.6633
1.6698
Thursday 24 September 2020 (24/09/2020)
1.6705
1.6703
1.6743
1.6602
1.6672
Wednesday 23 September 2020 (23/09/2020)
1.6609
1.6705
1.6711
1.6551
1.6631
Tuesday 22 September 2020 (22/09/2020)
1.6518
1.6618
1.6646
1.6505
1.6575
Monday 21 September 2020 (21/09/2020)
1.6413
1.6518
1.6604
1.6389
1.6497
Friday 18 September 2020 (18/09/2020)
1.6351
1.6413
1.6457
1.6351
1.6404
Thursday 17 September 2020 (17/09/2020)
1.6476
1.6351
1.6575
1.6351
1.6463
Wednesday 16 September 2020 (16/09/2020)
1.6408
1.6484
1.6516
1.6318
1.6417
Tuesday 15 September 2020 (15/09/2020)
1.6380
1.6413
1.6444
1.6308
1.6376
Monday 14 September 2020 (14/09/2020)
1.6454
1.6380
1.6454
1.6332
1.6393
Friday 11 September 2020 (11/09/2020)
1.6479
1.6454
1.6479
1.6332
1.6405
Thursday 10 September 2020 (10/09/2020)
1.6470
1.6479
1.6503
1.6330
1.6417
Wednesday 9 September 2020 (09/09/2020)
1.6518
1.6470
1.6574
1.6442
1.6508
Tuesday 8 September 2020 (08/09/2020)
1.6514
1.6607
1.6607
1.6439
1.6523
Monday 7 September 2020 (07/09/2020)
1.6514
1.6514
1.6529
1.6463
1.6496
Friday 4 September 2020 (04/09/2020)
1.6419
1.6514
1.6516
1.6359
1.6437
Thursday 3 September 2020 (03/09/2020)
1.6438
1.6419
1.6526
1.6371
1.6449
Wednesday 2 September 2020 (02/09/2020)
1.6312
1.6438
1.6473
1.6312
1.6392
Tuesday 1 September 2020 (01/09/2020)
1.6320
1.6346
1.6392
1.6190
1.6291

August

Monday 31 August 2020 (31/08/2020)
1.6334
1.6320
1.6380
1.6238
1.6309
Friday 28 August 2020 (28/08/2020)
1.6448
1.6334
1.6488
1.6273
1.6381
Thursday 27 August 2020 (27/08/2020)
1.6423
1.6448
1.6519
1.6415
1.6467
Wednesday 26 August 2020 (26/08/2020)
1.6428
1.6423
1.6542
1.6391
1.6466
Tuesday 25 August 2020 (25/08/2020)
1.6485
1.6428
1.6520
1.6413
1.6466
Monday 24 August 2020 (24/08/2020)
1.6469
1.6485
1.6531
1.6413
1.6472
Friday 21 August 2020 (21/08/2020)
1.6384
1.6469
1.6574
1.6362
1.6468
Thursday 20 August 2020 (20/08/2020)
1.6454
1.6384
1.6494
1.6384
1.6439
Wednesday 19 August 2020 (19/08/2020)
1.6320
1.6394
1.6460
1.6267
1.6364
Tuesday 18 August 2020 (18/08/2020)
1.6366
1.6321
1.6403
1.6251
1.6327
Monday 17 August 2020 (17/08/2020)
1.6419
1.6366
1.6464
1.6365
1.6415
Friday 14 August 2020 (14/08/2020)
1.6488
1.6419
1.6509
1.6406
1.6458
Thursday 13 August 2020 (13/08/2020)
1.6491
1.6488
1.6501
1.6379
1.6440
Wednesday 12 August 2020 (12/08/2020)
1.6555
1.6491
1.6628
1.6453
1.6540
Tuesday 11 August 2020 (11/08/2020)
1.6559
1.6555
1.6619
1.6423
1.6521
Monday 10 August 2020 (10/08/2020)
1.6505
1.6559
1.6593
1.6478
1.6536
Friday 7 August 2020 (07/08/2020)
1.6402
1.6512
1.6543
1.6357
1.6450
Thursday 6 August 2020 (06/08/2020)
1.6374
1.6402
1.6454
1.6323
1.6389
Wednesday 5 August 2020 (05/08/2020)
1.6454
1.6373
1.6517
1.6308
1.6412
Tuesday 4 August 2020 (04/08/2020)
1.6531
1.6514
1.6606
1.6438
1.6522
Monday 3 August 2020 (03/08/2020)
1.6471
1.6531
1.6611
1.6471
1.6541

July

Friday 31 July 2020 (31/07/2020)
1.6358
1.6471
1.6513
1.6327
1.6420
Thursday 30 July 2020 (30/07/2020)
1.6527
1.6358
1.6595
1.6358
1.6477
Wednesday 29 July 2020 (29/07/2020)
1.6589
1.6527
1.6631
1.6477
1.6554
Tuesday 28 July 2020 (28/07/2020)
1.6532
1.6591
1.6648
1.6519
1.6583
Monday 27 July 2020 (27/07/2020)
1.6709
1.6532
1.6709
1.6519
1.6614
Friday 24 July 2020 (24/07/2020)
1.6759
1.6709
1.6824
1.6693
1.6759
Thursday 23 July 2020 (23/07/2020)
1.6829
1.6759
1.6876
1.6718
1.6797
Wednesday 22 July 2020 (22/07/2020)
1.6889
1.6829
1.6948
1.6761
1.6855
Tuesday 21 July 2020 (21/07/2020)
1.6988
1.6895
1.7076
1.6849
1.6962
Monday 20 July 2020 (20/07/2020)
1.7004
1.6988
1.7073
1.6955
1.7014
Friday 17 July 2020 (17/07/2020)
1.7079
1.7004
1.7117
1.6965
1.7041
Thursday 16 July 2020 (16/07/2020)
1.7038
1.7079
1.7120
1.6984
1.7052
Wednesday 15 July 2020 (15/07/2020)
1.7072
1.7038
1.7117
1.6947
1.7032
Tuesday 14 July 2020 (14/07/2020)
1.7138
1.7044
1.7192
1.7036
1.7114
Monday 13 July 2020 (13/07/2020)
1.7210
1.7138
1.7225
1.7097
1.7161
Friday 10 July 2020 (10/07/2020)
1.7259
1.7206
1.7300
1.7174
1.7237
Thursday 9 July 2020 (09/07/2020)
1.7192
1.7259
1.7269
1.7104
1.7186
Wednesday 8 July 2020 (08/07/2020)
1.7234
1.7192
1.7292
1.7131
1.7212
Tuesday 7 July 2020 (07/07/2020)
1.7195
1.7234
1.7287
1.7160
1.7224
Monday 6 July 2020 (06/07/2020)
1.7317
1.7195
1.7317
1.7131
1.7224
Friday 3 July 2020 (03/07/2020)
1.7300
1.7317
1.7366
1.7286
1.7326
Thursday 2 July 2020 (02/07/2020)
1.7279
1.7300
1.7341
1.7194
1.7267
Wednesday 1 July 2020 (01/07/2020)
1.7310
1.7279
1.7429
1.7260
1.7345

June

Tuesday 30 June 2020 (30/06/2020)
1.7291
1.7310
1.7408
1.7240
1.7324
Monday 29 June 2020 (29/06/2020)
1.7320
1.7288
1.7352
1.7229
1.7291
Friday 26 June 2020 (26/06/2020)
1.7364
1.7320
1.7392
1.7300
1.7346
Thursday 25 June 2020 (25/06/2020)
1.7281
1.7364
1.7371
1.7274
1.7322
Wednesday 24 June 2020 (24/06/2020)
1.7220
1.7281
1.7317
1.7167
1.7242
Tuesday 23 June 2020 (23/06/2020)
1.7259
1.7169
1.7306
1.7097
1.7201
Monday 22 June 2020 (22/06/2020)
1.7427
1.7259
1.7427
1.7240
1.7333
Friday 19 June 2020 (19/06/2020)
1.7355
1.7427
1.7431
1.7289
1.7360
Thursday 18 June 2020 (18/06/2020)
1.7281
1.7355
1.7376
1.7273
1.7325
Wednesday 17 June 2020 (17/06/2020)
1.7284
1.7281
1.7385
1.7219
1.7302
Tuesday 16 June 2020 (16/06/2020)
1.7200
1.7284
1.7345
1.7135
1.7240
Monday 15 June 2020 (15/06/2020)
1.7266
1.7200
1.7377
1.7167
1.7272
Friday 12 June 2020 (12/06/2020)
1.7216
1.7266
1.7369
1.7172
1.7271
Thursday 11 June 2020 (11/06/2020)
1.7119
1.7252
1.7252
1.7059
1.7156
Wednesday 10 June 2020 (10/06/2020)
1.7148
1.7119
1.7196
1.7025
1.7110
Tuesday 9 June 2020 (09/06/2020)
1.7237
1.7148
1.7307
1.7116
1.7212
Monday 8 June 2020 (08/06/2020)
1.7227
1.7237
1.7286
1.7181
1.7233
Friday 5 June 2020 (05/06/2020)
1.7187
1.7227
1.7257
1.7011
1.7134
Thursday 4 June 2020 (04/06/2020)
1.7312
1.7185
1.7404
1.7101
1.7253
Wednesday 3 June 2020 (03/06/2020)
1.7409
1.7312
1.7409
1.7271
1.7340
Tuesday 2 June 2020 (02/06/2020)
1.7497
1.7409
1.7512
1.7370
1.7441
Monday 1 June 2020 (01/06/2020)
1.7521
1.7497
1.7536
1.7435
1.7486

May

Friday 29 May 2020 (29/05/2020)
1.7576
1.7521
1.7602
1.7454
1.7528
Thursday 28 May 2020 (28/05/2020)
1.7662
1.7576
1.7716
1.7534
1.7625
Wednesday 27 May 2020 (27/05/2020)
1.7720
1.7662
1.7779
1.7587
1.7683
Tuesday 26 May 2020 (26/05/2020)
1.7874
1.7713
1.7875
1.7683
1.7779
Monday 25 May 2020 (25/05/2020)
1.7894
1.7874
1.7894
1.7842
1.7868
Friday 22 May 2020 (22/05/2020)
1.7763
1.7894
1.7903
1.7755
1.7829
Thursday 21 May 2020 (21/05/2020)
1.7746
1.7763
1.7797
1.7661
1.7729
Wednesday 20 May 2020 (20/05/2020)
1.7805
1.7746
1.7812
1.7693
1.7752
Tuesday 19 May 2020 (19/05/2020)
1.7836
1.7805
1.7847
1.7707
1.7777
Monday 18 May 2020 (18/05/2020)
1.7986
1.7836
1.8014
1.7786
1.7900
Friday 15 May 2020 (15/05/2020)
1.7994
1.7986
1.8032
1.7933
1.7982
Thursday 14 May 2020 (14/05/2020)
1.8007
1.8001
1.8071
1.7943
1.8007
Wednesday 13 May 2020 (13/05/2020)
1.7976
1.8007
1.8013
1.7857
1.7935
Tuesday 12 May 2020 (12/05/2020)
1.7996
1.7976
1.8056
1.7844
1.7950
Monday 11 May 2020 (11/05/2020)
1.7963
1.7994
1.8029
1.7928
1.7979
Friday 8 May 2020 (08/05/2020)
1.7923
1.7963
1.8022
1.7815
1.7918
Thursday 7 May 2020 (07/05/2020)
1.8010
1.7923
1.8089
1.7923
1.8006
Wednesday 6 May 2020 (06/05/2020)
1.7942
1.8010
1.8054
1.7891
1.7972
Tuesday 5 May 2020 (05/05/2020)
1.7834
1.7940
1.7982
1.7812
1.7897
Monday 4 May 2020 (04/05/2020)
1.7779
1.7834
1.7872
1.7762
1.7817
Friday 1 May 2020 (01/05/2020)
1.7766
1.7779
1.7779
1.7766
1.7772

April

Thursday 30 April 2020 (30/04/2020)
1.7887
1.7766
1.7960
1.7747
1.7854
Wednesday 29 April 2020 (29/04/2020)
1.7966
1.7887
1.7974
1.7808
1.7891
Tuesday 28 April 2020 (28/04/2020)
1.7965
1.7966
1.8018
1.7860
1.7939
Monday 27 April 2020 (27/04/2020)
1.8000
1.7965
1.8006
1.7871
1.7938
Friday 24 April 2020 (24/04/2020)
1.8045
1.8000
1.8151
1.7975
1.8063
Thursday 23 April 2020 (23/04/2020)
1.7974
1.8044
1.8089
1.7951
1.8020
Wednesday 22 April 2020 (22/04/2020)
1.7921
1.7974
1.8015
1.7866
1.7941
Tuesday 21 April 2020 (21/04/2020)
1.7930
1.7921
1.8004
1.7887
1.7946
Monday 20 April 2020 (20/04/2020)
1.7935
1.7928
1.7935
1.7897
1.7916
Friday 17 April 2020 (17/04/2020)
1.7911
1.7928
1.7953
1.7883
1.7918
Thursday 16 April 2020 (16/04/2020)
1.7859
1.7911
1.7966
1.7816
1.7891
Wednesday 15 April 2020 (15/04/2020)
1.7708
1.7859
1.7924
1.7692
1.7808
Tuesday 14 April 2020 (14/04/2020)
1.7798
1.7708
1.7838
1.7682
1.7760
Monday 13 April 2020 (13/04/2020)
1.7806
1.7798
1.7806
1.7787
1.7796
Friday 10 April 2020 (10/04/2020)
1.7791
1.7806
1.7836
1.7791
1.7813
Thursday 9 April 2020 (09/04/2020)
1.7932
1.7791
1.7954
1.7731
1.7842
Wednesday 8 April 2020 (08/04/2020)
1.7855
1.7932
1.7975
1.7837
1.7906
Tuesday 7 April 2020 (07/04/2020)
1.8030
1.7856
1.8052
1.7811
1.7931
Monday 6 April 2020 (06/04/2020)
1.7989
1.8030
1.8071
1.7967
1.8019
Friday 3 April 2020 (03/04/2020)
1.7925
1.7989
1.8080
1.7925
1.8002
Thursday 2 April 2020 (02/04/2020)
1.7779
1.7925
1.7997
1.7738
1.7868
Wednesday 1 April 2020 (01/04/2020)
1.7670
1.7779
1.7857
1.7632
1.7744

March

Tuesday 31 March 2020 (31/03/2020)
1.7637
1.7669
1.7808
1.7602
1.7705
Monday 30 March 2020 (30/03/2020)
1.7454
1.7637
1.7702
1.7446
1.7574
Friday 27 March 2020 (27/03/2020)
1.7618
1.7504
1.7768
1.7432
1.7600
Thursday 26 March 2020 (26/03/2020)
1.7893
1.7618
1.7893
1.7568
1.7730
Wednesday 25 March 2020 (25/03/2020)
1.8009
1.7875
1.8069
1.7859
1.7964
Tuesday 24 March 2020 (24/03/2020)
1.8099
1.8022
1.8128
1.7832
1.7980
Monday 23 March 2020 (23/03/2020)
1.8171
1.8099
1.8254
1.7981
1.8117
Friday 20 March 2020 (20/03/2020)
1.8239
1.8171
1.8324
1.7976
1.8150
Thursday 19 March 2020 (19/03/2020)
1.7753
1.8255
1.8269
1.7742
1.8006
Wednesday 18 March 2020 (18/03/2020)
1.7650
1.7742
1.7996
1.7613
1.7805
Tuesday 17 March 2020 (17/03/2020)
1.7422
1.7650
1.7759
1.7345
1.7552
Monday 16 March 2020 (16/03/2020)
1.7610
1.7417
1.7610
1.7309
1.7459
Friday 13 March 2020 (13/03/2020)
1.7399
1.7610
1.7612
1.7300
1.7456
Thursday 12 March 2020 (12/03/2020)
1.7292
1.7387
1.7600
1.7180
1.7390
Wednesday 11 March 2020 (11/03/2020)
1.7254
1.7292
1.7314
1.7132
1.7223
Tuesday 10 March 2020 (10/03/2020)
1.7033
1.7254
1.7273
1.7031
1.7152
Monday 9 March 2020 (09/03/2020)
1.7196
1.7097
1.7228
1.6914
1.7071
Friday 6 March 2020 (06/03/2020)
1.7351
1.7196
1.7402
1.7133
1.7268
Thursday 5 March 2020 (05/03/2020)
1.7495
1.7327
1.7516
1.7301
1.7409
Wednesday 4 March 2020 (04/03/2020)
1.7408
1.7495
1.7536
1.7398
1.7467
Tuesday 3 March 2020 (03/03/2020)
1.7451
1.7408
1.7529
1.7301
1.7415
Monday 2 March 2020 (02/03/2020)
1.7636
1.7451
1.7637
1.7382
1.7509

February

Friday 28 February 2020 (28/02/2020)
1.7680
1.7636
1.7813
1.7611
1.7712
Thursday 27 February 2020 (27/02/2020)
1.7872
1.7680
1.7876
1.7674
1.7775
Wednesday 26 February 2020 (26/02/2020)
1.7877
1.7872
1.7947
1.7827
1.7887
Tuesday 25 February 2020 (25/02/2020)
1.7919
1.7877
1.7981
1.7867
1.7924
Monday 24 February 2020 (24/02/2020)
1.7928
1.7919
1.8048
1.7888
1.7968
Friday 21 February 2020 (21/02/2020)
1.8050
1.7928
1.8076
1.7908
1.7992
Thursday 20 February 2020 (20/02/2020)
1.7996
1.8037
1.8063
1.7963
1.8013
Wednesday 19 February 2020 (19/02/2020)
1.8014
1.7996
1.8103
1.7958
1.8030
Tuesday 18 February 2020 (18/02/2020)
1.7976
1.8014
1.8063
1.7906
1.7985
Monday 17 February 2020 (17/02/2020)
1.7949
1.7978
1.8005
1.7924
1.7965
Friday 14 February 2020 (14/02/2020)
1.7943
1.7949
1.7988
1.7909
1.7949
Thursday 13 February 2020 (13/02/2020)
1.7890
1.7940
1.7976
1.7862
1.7919
Wednesday 12 February 2020 (12/02/2020)
1.7812
1.7890
1.7925
1.7805
1.7865
Tuesday 11 February 2020 (11/02/2020)
1.7824
1.7812
1.7871
1.7797
1.7834
Monday 10 February 2020 (10/02/2020)
1.7767
1.7826
1.7856
1.7753
1.7804
Friday 7 February 2020 (07/02/2020)
1.7701
1.7767
1.7797
1.7701
1.7749
Thursday 6 February 2020 (06/02/2020)
1.7679
1.7712
1.7743
1.7665
1.7704
Wednesday 5 February 2020 (05/02/2020)
1.7608
1.7679
1.7750
1.7602
1.7676
Tuesday 4 February 2020 (04/02/2020)
1.7580
1.7608
1.7646
1.7566
1.7606
Monday 3 February 2020 (03/02/2020)
1.7533
1.7618
1.7634
1.7528
1.7581

January

Friday 31 January 2020 (31/01/2020)
1.7626
1.7533
1.7676
1.7519
1.7597
Thursday 30 January 2020 (30/01/2020)
1.7657
1.7626
1.7699
1.7602
1.7650
Wednesday 29 January 2020 (29/01/2020)
1.7673
1.7660
1.7757
1.7632
1.7694
Tuesday 28 January 2020 (28/01/2020)
1.7644
1.7646
1.7754
1.7644
1.7699
Monday 27 January 2020 (27/01/2020)
1.7639
1.7644
1.7710
1.7622
1.7666
Friday 24 January 2020 (24/01/2020)
1.7591
1.7639
1.7678
1.7540
1.7609
Thursday 23 January 2020 (23/01/2020)
1.7532
1.7591
1.7651
1.7507
1.7579
Wednesday 22 January 2020 (22/01/2020)
1.7575
1.7532
1.7616
1.7518
1.7567
Tuesday 21 January 2020 (21/01/2020)
1.7524
1.7548
1.7581
1.7500
1.7541
Monday 20 January 2020 (20/01/2020)
1.7533
1.7524
1.7583
1.7516
1.7550
Friday 17 January 2020 (17/01/2020)
1.7455
1.7533
1.7577
1.7439
1.7508
Thursday 16 January 2020 (16/01/2020)
1.7469
1.7461
1.7501
1.7414
1.7457
Wednesday 15 January 2020 (15/01/2020)
1.7476
1.7475
1.7517
1.7389
1.7453
Tuesday 14 January 2020 (14/01/2020)
1.7501
1.7476
1.7561
1.7446
1.7503
Monday 13 January 2020 (13/01/2020)
1.7505
1.7494
1.7524
1.7437
1.7480
Friday 10 January 2020 (10/01/2020)
1.7513
1.7537
1.7563
1.7503
1.7533
Thursday 9 January 2020 (09/01/2020)
1.7537
1.7511
1.7542
1.7476
1.7509
Wednesday 8 January 2020 (08/01/2020)
1.7491
1.7537
1.7555
1.7435
1.7495
Tuesday 7 January 2020 (07/01/2020)
1.7371
1.7491
1.7494
1.7341
1.7418
Monday 6 January 2020 (06/01/2020)
1.7427
1.7402
1.7432
1.7347
1.7390
Friday 3 January 2020 (03/01/2020)
1.7433
1.7427
1.7506
1.7396
1.7451
Thursday 2 January 2020 (02/01/2020)
1.7348
1.7433
1.7449
1.7342
1.7396
Wednesday 1 January 2020 (01/01/2020)
1.7343
1.7348
1.7442
1.7342
1.7392