U.S. Dollar-Bulgarian Lev History: 2019
Go
Daily USD/BGN rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1.7954 on 26/09/2019
Lowest exchange rate of 2019: 1.6864 on 01/01/2019
Average exchange rate of 2019: 1.739
Historical Graph For Converting U.S. Dollars into Bulgarian Levs
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the U.S. Dollar worth against the Bulgarian Lev on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1.7359 | 1.7343 | 1.7391 | 1.7306 | 1.7349 |
Monday 30 December 2019 (30/12/2019) | 1.7405 | 1.7359 | 1.7411 | 1.7326 | 1.7368 |
Friday 27 December 2019 (27/12/2019) | 1.7554 | 1.7405 | 1.7566 | 1.7389 | 1.7478 |
Thursday 26 December 2019 (26/12/2019) | 1.7560 | 1.7554 | 1.7570 | 1.7554 | 1.7562 |
Wednesday 25 December 2019 (25/12/2019) | 1.7544 | 1.7560 | 1.7577 | 1.7544 | 1.7561 |
Tuesday 24 December 2019 (24/12/2019) | 1.7566 | 1.7544 | 1.7616 | 1.7524 | 1.7570 |
Monday 23 December 2019 (23/12/2019) | 1.7556 | 1.7566 | 1.7596 | 1.7514 | 1.7555 |
Friday 20 December 2019 (20/12/2019) | 1.7510 | 1.7605 | 1.7559 | 1.7555 | 1.7557 |
Thursday 19 December 2019 (19/12/2019) | 1.7495 | 1.7514 | 1.7536 | 1.7460 | 1.7498 |
Wednesday 18 December 2019 (18/12/2019) | 1.7438 | 1.7496 | 1.7532 | 1.7437 | 1.7484 |
Tuesday 17 December 2019 (17/12/2019) | 1.7459 | 1.7440 | 1.7498 | 1.7413 | 1.7456 |
Monday 16 December 2019 (16/12/2019) | 1.7494 | 1.7459 | 1.7511 | 1.7433 | 1.7472 |
Friday 13 December 2019 (13/12/2019) | 1.7431 | 1.7494 | 1.7532 | 1.7341 | 1.7436 |
Thursday 12 December 2019 (12/12/2019) | 1.7465 | 1.7431 | 1.7537 | 1.7374 | 1.7456 |
Wednesday 11 December 2019 (11/12/2019) | 1.7563 | 1.7465 | 1.7590 | 1.7463 | 1.7527 |
Tuesday 10 December 2019 (10/12/2019) | 1.7527 | 1.7533 | 1.7609 | 1.7520 | 1.7565 |
Monday 9 December 2019 (09/12/2019) | 1.7562 | 1.7527 | 1.7645 | 1.7527 | 1.7586 |
Friday 6 December 2019 (06/12/2019) | 1.7511 | 1.7562 | 1.7631 | 1.7506 | 1.7568 |
Thursday 5 December 2019 (05/12/2019) | 1.7555 | 1.7512 | 1.7632 | 1.7505 | 1.7569 |
Wednesday 4 December 2019 (04/12/2019) | 1.7561 | 1.7555 | 1.7609 | 1.7503 | 1.7556 |
Tuesday 3 December 2019 (03/12/2019) | 1.7572 | 1.7561 | 1.7629 | 1.7486 | 1.7557 |
Monday 2 December 2019 (02/12/2019) | 1.7654 | 1.7572 | 1.7701 | 1.7541 | 1.7621 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 1.7663 | 1.7652 | 1.7727 | 1.7626 | 1.7676 |
Thursday 28 November 2019 (28/11/2019) | 1.7671 | 1.7663 | 1.7705 | 1.7651 | 1.7678 |
Wednesday 27 November 2019 (27/11/2019) | 1.7644 | 1.7671 | 1.7723 | 1.7640 | 1.7682 |
Tuesday 26 November 2019 (26/11/2019) | 1.7659 | 1.7643 | 1.7696 | 1.7636 | 1.7666 |
Monday 25 November 2019 (25/11/2019) | 1.7644 | 1.7659 | 1.7699 | 1.7633 | 1.7666 |
Friday 22 November 2019 (22/11/2019) | 1.7576 | 1.7644 | 1.7677 | 1.7536 | 1.7606 |
Thursday 21 November 2019 (21/11/2019) | 1.7591 | 1.7582 | 1.7622 | 1.7532 | 1.7577 |
Wednesday 20 November 2019 (20/11/2019) | 1.7553 | 1.7555 | 1.7657 | 1.7511 | 1.7584 |
Tuesday 19 November 2019 (19/11/2019) | 1.7565 | 1.7556 | 1.7621 | 1.7544 | 1.7582 |
Monday 18 November 2019 (18/11/2019) | 1.7607 | 1.7565 | 1.7621 | 1.7538 | 1.7579 |
Friday 15 November 2019 (15/11/2019) | 1.7645 | 1.7592 | 1.7720 | 1.7592 | 1.7656 |
Thursday 14 November 2019 (14/11/2019) | 1.7667 | 1.7645 | 1.7718 | 1.7595 | 1.7657 |
Wednesday 13 November 2019 (13/11/2019) | 1.7682 | 1.7667 | 1.7709 | 1.7664 | 1.7687 |
Tuesday 12 November 2019 (12/11/2019) | 1.7627 | 1.7661 | 1.7699 | 1.7598 | 1.7649 |
Monday 11 November 2019 (11/11/2019) | 1.7682 | 1.7630 | 1.7683 | 1.7599 | 1.7641 |
Friday 8 November 2019 (08/11/2019) | 1.7626 | 1.7682 | 1.7683 | 1.7626 | 1.7654 |
Thursday 7 November 2019 (07/11/2019) | 1.7606 | 1.7596 | 1.7648 | 1.7547 | 1.7598 |
Wednesday 6 November 2019 (06/11/2019) | 1.7598 | 1.7601 | 1.7606 | 1.7535 | 1.7571 |
Tuesday 5 November 2019 (05/11/2019) | 1.7509 | 1.7595 | 1.7607 | 1.7466 | 1.7536 |
Monday 4 November 2019 (04/11/2019) | 1.7437 | 1.7477 | 1.7520 | 1.7418 | 1.7469 |
Friday 1 November 2019 (01/11/2019) | 1.7441 | 1.7437 | 1.7500 | 1.7408 | 1.7454 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 1.7462 | 1.7433 | 1.7498 | 1.7411 | 1.7455 |
Wednesday 30 October 2019 (30/10/2019) | 1.7539 | 1.7469 | 1.7565 | 1.7434 | 1.7500 |
Tuesday 29 October 2019 (29/10/2019) | 1.7523 | 1.7533 | 1.7593 | 1.7499 | 1.7546 |
Monday 28 October 2019 (28/10/2019) | 1.7552 | 1.7523 | 1.7580 | 1.7517 | 1.7549 |
Friday 25 October 2019 (25/10/2019) | 1.7545 | 1.7552 | 1.7590 | 1.7490 | 1.7540 |
Thursday 24 October 2019 (24/10/2019) | 1.7501 | 1.7515 | 1.7553 | 1.7428 | 1.7490 |
Wednesday 23 October 2019 (23/10/2019) | 1.7506 | 1.7500 | 1.7531 | 1.7463 | 1.7497 |
Tuesday 22 October 2019 (22/10/2019) | 1.7472 | 1.7502 | 1.7511 | 1.7432 | 1.7471 |
Monday 21 October 2019 (21/10/2019) | 1.7465 | 1.7473 | 1.7486 | 1.7406 | 1.7446 |
Friday 18 October 2019 (18/10/2019) | 1.7513 | 1.7422 | 1.7528 | 1.7419 | 1.7474 |
Thursday 17 October 2019 (17/10/2019) | 1.7594 | 1.7513 | 1.7603 | 1.7474 | 1.7538 |
Wednesday 16 October 2019 (16/10/2019) | 1.7657 | 1.7561 | 1.7669 | 1.7547 | 1.7608 |
Tuesday 15 October 2019 (15/10/2019) | 1.7672 | 1.7658 | 1.7715 | 1.7619 | 1.7667 |
Monday 14 October 2019 (14/10/2019) | 1.7669 | 1.7667 | 1.7689 | 1.7618 | 1.7653 |
Friday 11 October 2019 (11/10/2019) | 1.7695 | 1.7656 | 1.7703 | 1.7582 | 1.7643 |
Thursday 10 October 2019 (10/10/2019) | 1.7738 | 1.7698 | 1.7743 | 1.7632 | 1.7688 |
Wednesday 9 October 2019 (09/10/2019) | 1.7777 | 1.7699 | 1.7780 | 1.7699 | 1.7740 |
Tuesday 8 October 2019 (08/10/2019) | 1.7757 | 1.7748 | 1.7797 | 1.7693 | 1.7745 |
Monday 7 October 2019 (07/10/2019) | 1.7738 | 1.7726 | 1.7769 | 1.7684 | 1.7727 |
Friday 4 October 2019 (04/10/2019) | 1.7754 | 1.7749 | 1.7769 | 1.7701 | 1.7735 |
Thursday 3 October 2019 (03/10/2019) | 1.7776 | 1.7723 | 1.7805 | 1.7689 | 1.7747 |
Wednesday 2 October 2019 (02/10/2019) | 1.7816 | 1.7745 | 1.7865 | 1.7744 | 1.7805 |
Tuesday 1 October 2019 (01/10/2019) | 1.7875 | 1.7796 | 1.7933 | 1.7780 | 1.7857 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 1.7806 | 1.7872 | 1.7937 | 1.7769 | 1.7853 |
Friday 27 September 2019 (27/09/2019) | 1.7838 | 1.7775 | 1.7899 | 1.7761 | 1.7830 |
Thursday 26 September 2019 (26/09/2019) | 1.7792 | 1.7836 | 1.7954 | 1.7745 | 1.7850 |
Wednesday 25 September 2019 (25/09/2019) | 1.7688 | 1.7789 | 1.7912 | 1.7665 | 1.7789 |
Tuesday 24 September 2019 (24/09/2019) | 1.7722 | 1.7686 | 1.7782 | 1.7648 | 1.7715 |
Monday 23 September 2019 (23/09/2019) | 1.7686 | 1.7723 | 1.7810 | 1.7644 | 1.7727 |
Friday 20 September 2019 (20/09/2019) | 1.7640 | 1.7651 | 1.7804 | 1.7586 | 1.7695 |
Thursday 19 September 2019 (19/09/2019) | 1.7666 | 1.7606 | 1.7720 | 1.7571 | 1.7646 |
Wednesday 18 September 2019 (18/09/2019) | 1.7594 | 1.7634 | 1.7687 | 1.7564 | 1.7626 |
Tuesday 17 September 2019 (17/09/2019) | 1.7705 | 1.7563 | 1.7749 | 1.7563 | 1.7656 |
Monday 16 September 2019 (16/09/2019) | 1.7580 | 1.7706 | 1.7815 | 1.7551 | 1.7683 |
Friday 13 September 2019 (13/09/2019) | 1.7621 | 1.7556 | 1.7666 | 1.7517 | 1.7592 |
Thursday 12 September 2019 (12/09/2019) | 1.7692 | 1.7587 | 1.7863 | 1.7555 | 1.7709 |
Wednesday 11 September 2019 (11/09/2019) | 1.7633 | 1.7661 | 1.7782 | 1.7598 | 1.7690 |
Tuesday 10 September 2019 (10/09/2019) | 1.7637 | 1.7601 | 1.7731 | 1.7599 | 1.7665 |
Monday 9 September 2019 (09/09/2019) | 1.7680 | 1.7604 | 1.7709 | 1.7580 | 1.7645 |
Friday 6 September 2019 (06/09/2019) | 1.7657 | 1.7640 | 1.7731 | 1.7603 | 1.7667 |
Thursday 5 September 2019 (05/09/2019) | 1.7657 | 1.7628 | 1.7733 | 1.7558 | 1.7646 |
Wednesday 4 September 2019 (04/09/2019) | 1.7756 | 1.7625 | 1.7780 | 1.7621 | 1.7701 |
Tuesday 3 September 2019 (03/09/2019) | 1.7771 | 1.7727 | 1.7864 | 1.7720 | 1.7792 |
Monday 2 September 2019 (02/09/2019) | 1.7724 | 1.7769 | 1.7837 | 1.7698 | 1.7768 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 1.7617 | 1.7693 | 1.7806 | 1.7590 | 1.7698 |
Thursday 29 August 2019 (29/08/2019) | 1.7578 | 1.7583 | 1.7693 | 1.7543 | 1.7618 |
Wednesday 28 August 2019 (28/08/2019) | 1.7570 | 1.7548 | 1.7685 | 1.7532 | 1.7609 |
Tuesday 27 August 2019 (27/08/2019) | 1.7551 | 1.7536 | 1.7641 | 1.7504 | 1.7573 |
Monday 26 August 2019 (26/08/2019) | 1.7485 | 1.7518 | 1.7617 | 1.7441 | 1.7529 |
Friday 23 August 2019 (23/08/2019) | 1.7577 | 1.7447 | 1.7660 | 1.7437 | 1.7549 |
Thursday 22 August 2019 (22/08/2019) | 1.7566 | 1.7546 | 1.7648 | 1.7519 | 1.7584 |
Wednesday 21 August 2019 (21/08/2019) | 1.7557 | 1.7534 | 1.7628 | 1.7516 | 1.7572 |
Tuesday 20 August 2019 (20/08/2019) | 1.7577 | 1.7522 | 1.7640 | 1.7512 | 1.7576 |
Monday 19 August 2019 (19/08/2019) | 1.7564 | 1.7551 | 1.7625 | 1.7508 | 1.7567 |
Friday 16 August 2019 (16/08/2019) | 1.7535 | 1.7535 | 1.7641 | 1.7506 | 1.7574 |
Thursday 15 August 2019 (15/08/2019) | 1.7483 | 1.7503 | 1.7616 | 1.7435 | 1.7526 |
Wednesday 14 August 2019 (14/08/2019) | 1.7434 | 1.7483 | 1.7568 | 1.7395 | 1.7482 |
Tuesday 13 August 2019 (13/08/2019) | 1.7373 | 1.7435 | 1.7525 | 1.7338 | 1.7432 |
Monday 12 August 2019 (12/08/2019) | 1.7384 | 1.7373 | 1.7472 | 1.7324 | 1.7398 |
Friday 9 August 2019 (09/08/2019) | 1.7419 | 1.7361 | 1.7482 | 1.7350 | 1.7416 |
Thursday 8 August 2019 (08/08/2019) | 1.7392 | 1.7417 | 1.7480 | 1.7319 | 1.7400 |
Wednesday 7 August 2019 (07/08/2019) | 1.7388 | 1.7358 | 1.7458 | 1.7307 | 1.7383 |
Tuesday 6 August 2019 (06/08/2019) | 1.7333 | 1.7356 | 1.7483 | 1.7289 | 1.7386 |
Monday 5 August 2019 (05/08/2019) | 1.7542 | 1.7300 | 1.7542 | 1.7300 | 1.7421 |
Friday 2 August 2019 (02/08/2019) | 1.7586 | 1.7512 | 1.7629 | 1.7496 | 1.7563 |
Thursday 1 August 2019 (01/08/2019) | 1.7600 | 1.7554 | 1.7701 | 1.7532 | 1.7617 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1.7467 | 1.7570 | 1.7591 | 1.7426 | 1.7509 |
Tuesday 30 July 2019 (30/07/2019) | 1.7486 | 1.7432 | 1.7541 | 1.7429 | 1.7485 |
Monday 29 July 2019 (29/07/2019) | 1.7506 | 1.7453 | 1.7562 | 1.7444 | 1.7503 |
Friday 26 July 2019 (26/07/2019) | 1.7481 | 1.7479 | 1.7610 | 1.7441 | 1.7526 |
Thursday 25 July 2019 (25/07/2019) | 1.7486 | 1.7446 | 1.7601 | 1.7411 | 1.7506 |
Wednesday 24 July 2019 (24/07/2019) | 1.7472 | 1.7454 | 1.7562 | 1.7439 | 1.7501 |
Tuesday 23 July 2019 (23/07/2019) | 1.7389 | 1.7474 | 1.7541 | 1.7354 | 1.7448 |
Monday 22 July 2019 (22/07/2019) | 1.7369 | 1.7353 | 1.7448 | 1.7330 | 1.7389 |
Friday 19 July 2019 (19/07/2019) | 1.7267 | 1.7337 | 1.7451 | 1.7259 | 1.7355 |
Thursday 18 July 2019 (18/07/2019) | 1.7353 | 1.7273 | 1.7477 | 1.7241 | 1.7359 |
Wednesday 17 July 2019 (17/07/2019) | 1.7375 | 1.7320 | 1.7445 | 1.7258 | 1.7352 |
Tuesday 16 July 2019 (16/07/2019) | 1.7302 | 1.7345 | 1.7462 | 1.7266 | 1.7364 |
Monday 15 July 2019 (15/07/2019) | 1.7285 | 1.7301 | 1.7374 | 1.7233 | 1.7304 |
Friday 12 July 2019 (12/07/2019) | 1.7286 | 1.7287 | 1.7417 | 1.7248 | 1.7333 |
Thursday 11 July 2019 (11/07/2019) | 1.7306 | 1.7278 | 1.7388 | 1.7235 | 1.7312 |
Wednesday 10 July 2019 (10/07/2019) | 1.7389 | 1.7307 | 1.7391 | 1.7267 | 1.7329 |
Tuesday 9 July 2019 (09/07/2019) | 1.7374 | 1.7388 | 1.7467 | 1.7335 | 1.7401 |
Monday 8 July 2019 (08/07/2019) | 1.7355 | 1.7373 | 1.7468 | 1.7316 | 1.7392 |
Friday 5 July 2019 (05/07/2019) | 1.7263 | 1.7324 | 1.7468 | 1.7234 | 1.7351 |
Thursday 4 July 2019 (04/07/2019) | 1.7261 | 1.7230 | 1.7367 | 1.7218 | 1.7293 |
Wednesday 3 July 2019 (03/07/2019) | 1.7256 | 1.7228 | 1.7373 | 1.7214 | 1.7294 |
Tuesday 2 July 2019 (02/07/2019) | 1.7262 | 1.7232 | 1.7489 | 1.7204 | 1.7347 |
Monday 1 July 2019 (01/07/2019) | 1.7152 | 1.7261 | 1.7367 | 1.7143 | 1.7255 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 1.7136 | 1.7106 | 1.7274 | 1.7078 | 1.7176 |
Thursday 27 June 2019 (27/06/2019) | 1.7129 | 1.7100 | 1.7267 | 1.7099 | 1.7183 |
Wednesday 26 June 2019 (26/06/2019) | 1.7141 | 1.7096 | 1.7268 | 1.7075 | 1.7172 |
Tuesday 25 June 2019 (25/06/2019) | 1.7090 | 1.7106 | 1.7259 | 1.7045 | 1.7152 |
Monday 24 June 2019 (24/06/2019) | 1.7119 | 1.7059 | 1.7206 | 1.7059 | 1.7133 |
Friday 21 June 2019 (21/06/2019) | 1.7252 | 1.7135 | 1.7394 | 1.7105 | 1.7250 |
Thursday 20 June 2019 (20/06/2019) | 1.7315 | 1.7216 | 1.7418 | 1.7212 | 1.7315 |
Wednesday 19 June 2019 (19/06/2019) | 1.7399 | 1.7304 | 1.7465 | 1.7288 | 1.7377 |
Tuesday 18 June 2019 (18/06/2019) | 1.7359 | 1.7369 | 1.7475 | 1.7305 | 1.7390 |
Monday 17 June 2019 (17/06/2019) | 1.7349 | 1.7362 | 1.7425 | 1.7310 | 1.7368 |
Friday 14 June 2019 (14/06/2019) | 1.7274 | 1.7347 | 1.7500 | 1.7237 | 1.7369 |
Thursday 13 June 2019 (13/06/2019) | 1.7254 | 1.7241 | 1.7417 | 1.7206 | 1.7312 |
Wednesday 12 June 2019 (12/06/2019) | 1.7199 | 1.7219 | 1.7350 | 1.7147 | 1.7249 |
Tuesday 11 June 2019 (11/06/2019) | 1.7214 | 1.7164 | 1.7377 | 1.7157 | 1.7267 |
Monday 10 June 2019 (10/06/2019) | 1.7164 | 1.7184 | 1.7343 | 1.7164 | 1.7254 |
Friday 7 June 2019 (07/06/2019) | 1.7279 | 1.7164 | 1.7347 | 1.7150 | 1.7249 |
Thursday 6 June 2019 (06/06/2019) | 1.7354 | 1.7244 | 1.7393 | 1.7210 | 1.7302 |
Wednesday 5 June 2019 (05/06/2019) | 1.7313 | 1.7351 | 1.7447 | 1.7224 | 1.7336 |
Tuesday 4 June 2019 (04/06/2019) | 1.7326 | 1.7312 | 1.7461 | 1.7253 | 1.7357 |
Monday 3 June 2019 (03/06/2019) | 1.7436 | 1.7292 | 1.7476 | 1.7273 | 1.7375 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 1.7505 | 1.7412 | 1.7555 | 1.7407 | 1.7481 |
Thursday 30 May 2019 (30/05/2019) | 1.7496 | 1.7472 | 1.7565 | 1.7455 | 1.7510 |
Wednesday 29 May 2019 (29/05/2019) | 1.7450 | 1.7463 | 1.7572 | 1.7413 | 1.7493 |
Tuesday 28 May 2019 (28/05/2019) | 1.7406 | 1.7421 | 1.7515 | 1.7372 | 1.7444 |
Monday 27 May 2019 (27/05/2019) | 1.7388 | 1.7373 | 1.7477 | 1.7347 | 1.7412 |
Friday 24 May 2019 (24/05/2019) | 1.7426 | 1.7358 | 1.7477 | 1.7349 | 1.7413 |
Thursday 23 May 2019 (23/05/2019) | 1.7466 | 1.7427 | 1.7582 | 1.7389 | 1.7486 |
Wednesday 22 May 2019 (22/05/2019) | 1.7456 | 1.7466 | 1.7557 | 1.7418 | 1.7488 |
Tuesday 21 May 2019 (21/05/2019) | 1.7450 | 1.7422 | 1.7537 | 1.7401 | 1.7469 |
Monday 20 May 2019 (20/05/2019) | 1.7458 | 1.7411 | 1.7511 | 1.7406 | 1.7459 |
Friday 17 May 2019 (17/05/2019) | 1.7439 | 1.7432 | 1.7518 | 1.7392 | 1.7455 |
Thursday 16 May 2019 (16/05/2019) | 1.7389 | 1.7403 | 1.7525 | 1.7339 | 1.7432 |
Wednesday 15 May 2019 (15/05/2019) | 1.7392 | 1.7357 | 1.7462 | 1.7345 | 1.7404 |
Tuesday 14 May 2019 (14/05/2019) | 1.7349 | 1.7390 | 1.7457 | 1.7299 | 1.7378 |
Monday 13 May 2019 (13/05/2019) | 1.7345 | 1.7321 | 1.7420 | 1.7274 | 1.7347 |
Friday 10 May 2019 (10/05/2019) | 1.7370 | 1.7339 | 1.7403 | 1.7293 | 1.7348 |
Thursday 9 May 2019 (09/05/2019) | 1.7403 | 1.7369 | 1.7465 | 1.7295 | 1.7380 |
Wednesday 8 May 2019 (08/05/2019) | 1.7413 | 1.7370 | 1.7494 | 1.7347 | 1.7421 |
Tuesday 7 May 2019 (07/05/2019) | 1.7393 | 1.7379 | 1.7521 | 1.7345 | 1.7433 |
Monday 6 May 2019 (06/05/2019) | 1.7421 | 1.7394 | 1.7474 | 1.7353 | 1.7414 |
Friday 3 May 2019 (03/05/2019) | 1.7438 | 1.7359 | 1.7529 | 1.7359 | 1.7444 |
Thursday 2 May 2019 (02/05/2019) | 1.7397 | 1.7437 | 1.7561 | 1.7345 | 1.7453 |
Wednesday 1 May 2019 (01/05/2019) | 1.7373 | 1.7444 | 1.7450 | 1.7352 | 1.7401 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 1.7422 | 1.7376 | 1.7498 | 1.7329 | 1.7414 |
Monday 29 April 2019 (29/04/2019) | 1.7476 | 1.7421 | 1.7536 | 1.7386 | 1.7461 |
Friday 26 April 2019 (26/04/2019) | 1.7498 | 1.7467 | 1.7559 | 1.7428 | 1.7494 |
Thursday 25 April 2019 (25/04/2019) | 1.7468 | 1.7463 | 1.7576 | 1.7425 | 1.7501 |
Wednesday 24 April 2019 (24/04/2019) | 1.7362 | 1.7473 | 1.7535 | 1.7426 | 1.7481 |
Tuesday 23 April 2019 (23/04/2019) | 1.7294 | 1.7360 | 1.7363 | 1.7362 | 1.7363 |
Monday 22 April 2019 (22/04/2019) | 1.7331 | 1.7395 | 1.7371 | 1.7343 | 1.7357 |
Friday 19 April 2019 (19/04/2019) | 1.7343 | 1.7508 | 1.7497 | 1.7351 | 1.7424 |
Thursday 18 April 2019 (18/04/2019) | 1.7248 | 1.7343 | 1.7376 | 1.7323 | 1.7350 |
Wednesday 17 April 2019 (17/04/2019) | 1.7265 | 1.7245 | 1.7318 | 1.7232 | 1.7275 |
Tuesday 16 April 2019 (16/04/2019) | 1.7236 | 1.7273 | 1.7299 | 1.7269 | 1.7284 |
Monday 15 April 2019 (15/04/2019) | 1.7241 | 1.7239 | 1.7307 | 1.7226 | 1.7267 |
Friday 12 April 2019 (12/04/2019) | 1.7307 | 1.7232 | 1.7373 | 1.7242 | 1.7308 |
Thursday 11 April 2019 (11/04/2019) | 1.7281 | 1.7310 | 1.7346 | 1.7303 | 1.7325 |
Wednesday 10 April 2019 (10/04/2019) | 1.7294 | 1.7272 | 1.7427 | 1.7303 | 1.7365 |
Tuesday 9 April 2019 (09/04/2019) | 1.7314 | 1.7296 | 1.7313 | 1.7286 | 1.7300 |
Monday 8 April 2019 (08/04/2019) | 1.7366 | 1.7303 | 1.7411 | 1.7300 | 1.7356 |
Friday 5 April 2019 (05/04/2019) | 1.7364 | 1.7368 | 1.7397 | 1.7367 | 1.7382 |
Thursday 4 April 2019 (04/04/2019) | 1.7334 | 1.7362 | 1.7379 | 1.7372 | 1.7376 |
Wednesday 3 April 2019 (03/04/2019) | 1.7391 | 1.7328 | 1.7431 | 1.7358 | 1.7395 |
Tuesday 2 April 2019 (02/04/2019) | 1.7393 | 1.7390 | 1.7413 | 1.7410 | 1.7412 |
Monday 1 April 2019 (01/04/2019) | 1.7377 | 1.7395 | 1.7456 | 1.7390 | 1.7423 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 1.7353 | 1.7372 | 1.7384 | 1.7384 | 1.7384 |
Thursday 28 March 2019 (28/03/2019) | 1.7352 | 1.7358 | 1.7360 | 1.7338 | 1.7349 |
Wednesday 27 March 2019 (27/03/2019) | 1.7284 | 1.7309 | 1.7322 | 1.7313 | 1.7318 |
Tuesday 26 March 2019 (26/03/2019) | 1.7208 | 1.7281 | 1.7274 | 1.7254 | 1.7264 |
Monday 25 March 2019 (25/03/2019) | 1.7244 | 1.7209 | 1.7243 | 1.7236 | 1.7240 |
Friday 22 March 2019 (22/03/2019) | 1.7134 | 1.7251 | 1.7297 | 1.7167 | 1.7232 |
Thursday 21 March 2019 (21/03/2019) | 1.7056 | 1.7118 | 1.7203 | 1.7085 | 1.7144 |
Wednesday 20 March 2019 (20/03/2019) | 1.7157 | 1.7045 | 1.7184 | 1.7101 | 1.7143 |
Tuesday 19 March 2019 (19/03/2019) | 1.7190 | 1.7161 | 1.7188 | 1.7176 | 1.7182 |
Monday 18 March 2019 (18/03/2019) | 1.7201 | 1.7162 | 1.7222 | 1.7197 | 1.7210 |
Friday 15 March 2019 (15/03/2019) | 1.7224 | 1.7158 | 1.7240 | 1.7239 | 1.7240 |
Thursday 14 March 2019 (14/03/2019) | 1.7188 | 1.7226 | 1.7241 | 1.7228 | 1.7235 |
Wednesday 13 March 2019 (13/03/2019) | 1.7272 | 1.7200 | 1.7273 | 1.7148 | 1.7211 |
Tuesday 12 March 2019 (12/03/2019) | 1.7291 | 1.7277 | 1.7330 | 1.7321 | 1.7326 |
Monday 11 March 2019 (11/03/2019) | 1.7334 | 1.7301 | 1.7333 | 1.7263 | 1.7298 |
Friday 8 March 2019 (08/03/2019) | 1.7410 | 1.7337 | 1.7415 | 1.7345 | 1.7380 |
Thursday 7 March 2019 (07/03/2019) | 1.7227 | 1.7400 | 1.7337 | 1.7295 | 1.7316 |
Wednesday 6 March 2019 (06/03/2019) | 1.7240 | 1.7223 | 1.7243 | 1.7228 | 1.7236 |
Tuesday 5 March 2019 (05/03/2019) | 1.7186 | 1.7231 | 1.7238 | 1.7231 | 1.7235 |
Monday 4 March 2019 (04/03/2019) | 1.7140 | 1.7187 | 1.7207 | 1.7180 | 1.7194 |
Friday 1 March 2019 (01/03/2019) | 1.7127 | 1.7142 | 1.7161 | 1.7158 | 1.7160 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 1.7128 | 1.7134 | 1.7142 | 1.7108 | 1.7125 |
Wednesday 27 February 2019 (27/02/2019) | 1.7101 | 1.7123 | 1.7164 | 1.7131 | 1.7148 |
Tuesday 26 February 2019 (26/02/2019) | 1.7144 | 1.7104 | 1.7159 | 1.7150 | 1.7155 |
Monday 25 February 2019 (25/02/2019) | 1.7182 | 1.7146 | 1.7168 | 1.7146 | 1.7157 |
Friday 22 February 2019 (22/02/2019) | 1.7184 | 1.7198 | 1.7227 | 1.7215 | 1.7221 |
Thursday 21 February 2019 (21/02/2019) | 1.7170 | 1.7182 | 1.7206 | 1.7176 | 1.7191 |
Wednesday 20 February 2019 (20/02/2019) | 1.7179 | 1.7178 | 1.7180 | 1.7174 | 1.7177 |
Tuesday 19 February 2019 (19/02/2019) | 1.7225 | 1.7186 | 1.7248 | 1.7215 | 1.7232 |
Monday 18 February 2019 (18/02/2019) | 1.7245 | 1.7226 | 1.7271 | 1.7221 | 1.7246 |
Friday 15 February 2019 (15/02/2019) | 1.7252 | 1.7245 | 1.7305 | 1.7265 | 1.7285 |
Thursday 14 February 2019 (14/02/2019) | 1.7295 | 1.7255 | 1.7306 | 1.7254 | 1.7280 |
Wednesday 13 February 2019 (13/02/2019) | 1.7192 | 1.7297 | 1.7257 | 1.7231 | 1.7244 |
Tuesday 12 February 2019 (12/02/2019) | 1.7274 | 1.7194 | 1.7270 | 1.7265 | 1.7268 |
Monday 11 February 2019 (11/02/2019) | 1.7178 | 1.7275 | 1.7287 | 1.7250 | 1.7269 |
Friday 8 February 2019 (08/02/2019) | 1.7187 | 1.7207 | 1.7211 | 1.7200 | 1.7206 |
Thursday 7 February 2019 (07/02/2019) | 1.7144 | 1.7184 | 1.7205 | 1.7195 | 1.7200 |
Wednesday 6 February 2019 (06/02/2019) | 1.7078 | 1.7141 | 1.7150 | 1.7099 | 1.7125 |
Tuesday 5 February 2019 (05/02/2019) | 1.7033 | 1.7077 | 1.7104 | 1.7094 | 1.7099 |
Monday 4 February 2019 (04/02/2019) | 1.6990 | 1.7052 | 1.7072 | 1.7019 | 1.7046 |
Friday 1 February 2019 (01/02/2019) | 1.7026 | 1.6996 | 1.7057 | 1.6998 | 1.7028 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 1.6962 | 1.7024 | 1.7037 | 1.6973 | 1.7005 |
Wednesday 30 January 2019 (30/01/2019) | 1.7045 | 1.6964 | 1.7040 | 1.7038 | 1.7039 |
Tuesday 29 January 2019 (29/01/2019) | 1.7044 | 1.7035 | 1.7084 | 1.7034 | 1.7059 |
Monday 28 January 2019 (28/01/2019) | 1.7082 | 1.7036 | 1.7079 | 1.7038 | 1.7059 |
Friday 25 January 2019 (25/01/2019) | 1.7209 | 1.7090 | 1.7190 | 1.7116 | 1.7153 |
Thursday 24 January 2019 (24/01/2019) | 1.7115 | 1.7174 | 1.7167 | 1.7157 | 1.7162 |
Wednesday 23 January 2019 (23/01/2019) | 1.7143 | 1.7116 | 1.7151 | 1.7139 | 1.7145 |
Tuesday 22 January 2019 (22/01/2019) | 1.7137 | 1.7148 | 1.7188 | 1.7172 | 1.7180 |
Monday 21 January 2019 (21/01/2019) | 1.7165 | 1.7141 | 1.7187 | 1.7150 | 1.7169 |
Friday 18 January 2019 (18/01/2019) | 1.7102 | 1.7130 | 1.7157 | 1.7112 | 1.7135 |
Thursday 17 January 2019 (17/01/2019) | 1.7091 | 1.7107 | 1.7138 | 1.7099 | 1.7119 |
Wednesday 16 January 2019 (16/01/2019) | 1.7052 | 1.7101 | 1.7123 | 1.7091 | 1.7107 |
Tuesday 15 January 2019 (15/01/2019) | 1.6994 | 1.7066 | 1.7165 | 1.7044 | 1.7105 |
Monday 14 January 2019 (14/01/2019) | 1.6982 | 1.6984 | 1.7010 | 1.6991 | 1.7001 |
Friday 11 January 2019 (11/01/2019) | 1.6932 | 1.6983 | 1.6995 | 1.6944 | 1.6970 |
Thursday 10 January 2019 (10/01/2019) | 1.6863 | 1.6935 | 1.6936 | 1.6893 | 1.6915 |
Wednesday 9 January 2019 (09/01/2019) | 1.7006 | 1.6868 | 1.6983 | 1.6964 | 1.6974 |
Tuesday 8 January 2019 (08/01/2019) | 1.6970 | 1.7011 | 1.7050 | 1.7033 | 1.7042 |
Monday 7 January 2019 (07/01/2019) | 1.7079 | 1.6974 | 1.7033 | 1.7020 | 1.7027 |
Friday 4 January 2019 (04/01/2019) | 1.7106 | 1.7095 | 1.7138 | 1.7103 | 1.7121 |
Thursday 3 January 2019 (03/01/2019) | 1.7219 | 1.7103 | 1.7184 | 1.7138 | 1.7161 |
Wednesday 2 January 2019 (02/01/2019) | 1.7003 | 1.7214 | 1.7215 | 1.6999 | 1.7107 |
Tuesday 1 January 2019 (01/01/2019) | 1.6978 | 1.6870 | 1.6969 | 1.6864 | 1.6917 |