U.S. Dollar-Bulgarian Lev History: 2019

Go
Set Alert Set Alert

Daily USD/BGN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.7954, reached on 26/09/2019

The lowest level of 2019 was 1.6864 reached 01/01/2019

The average level of 2019 was 1.739

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/BGN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.7359
1.7343
1.7391
1.7306
1.7349
Monday 30 December 2019 (30/12/2019)
1.7405
1.7359
1.7411
1.7326
1.7368
Friday 27 December 2019 (27/12/2019)
1.7554
1.7405
1.7566
1.7389
1.7478
Thursday 26 December 2019 (26/12/2019)
1.7560
1.7554
1.7570
1.7554
1.7562
Wednesday 25 December 2019 (25/12/2019)
1.7544
1.7560
1.7577
1.7544
1.7561
Tuesday 24 December 2019 (24/12/2019)
1.7566
1.7544
1.7616
1.7524
1.7570
Monday 23 December 2019 (23/12/2019)
1.7556
1.7566
1.7596
1.7514
1.7555
Friday 20 December 2019 (20/12/2019)
1.7510
1.7605
1.7559
1.7555
1.7557
Thursday 19 December 2019 (19/12/2019)
1.7495
1.7514
1.7536
1.7460
1.7498
Wednesday 18 December 2019 (18/12/2019)
1.7438
1.7496
1.7532
1.7437
1.7484
Tuesday 17 December 2019 (17/12/2019)
1.7459
1.7440
1.7498
1.7413
1.7456
Monday 16 December 2019 (16/12/2019)
1.7494
1.7459
1.7511
1.7433
1.7472
Friday 13 December 2019 (13/12/2019)
1.7431
1.7494
1.7532
1.7341
1.7436
Thursday 12 December 2019 (12/12/2019)
1.7465
1.7431
1.7537
1.7374
1.7456
Wednesday 11 December 2019 (11/12/2019)
1.7563
1.7465
1.7590
1.7463
1.7527
Tuesday 10 December 2019 (10/12/2019)
1.7527
1.7533
1.7609
1.7520
1.7565
Monday 9 December 2019 (09/12/2019)
1.7562
1.7527
1.7645
1.7527
1.7586
Friday 6 December 2019 (06/12/2019)
1.7511
1.7562
1.7631
1.7506
1.7568
Thursday 5 December 2019 (05/12/2019)
1.7555
1.7512
1.7632
1.7505
1.7569
Wednesday 4 December 2019 (04/12/2019)
1.7561
1.7555
1.7609
1.7503
1.7556
Tuesday 3 December 2019 (03/12/2019)
1.7572
1.7561
1.7629
1.7486
1.7557
Monday 2 December 2019 (02/12/2019)
1.7654
1.7572
1.7701
1.7541
1.7621

November

Friday 29 November 2019 (29/11/2019)
1.7663
1.7652
1.7727
1.7626
1.7676
Thursday 28 November 2019 (28/11/2019)
1.7671
1.7663
1.7705
1.7651
1.7678
Wednesday 27 November 2019 (27/11/2019)
1.7644
1.7671
1.7723
1.7640
1.7682
Tuesday 26 November 2019 (26/11/2019)
1.7659
1.7643
1.7696
1.7636
1.7666
Monday 25 November 2019 (25/11/2019)
1.7644
1.7659
1.7699
1.7633
1.7666
Friday 22 November 2019 (22/11/2019)
1.7576
1.7644
1.7677
1.7536
1.7606
Thursday 21 November 2019 (21/11/2019)
1.7591
1.7582
1.7622
1.7532
1.7577
Wednesday 20 November 2019 (20/11/2019)
1.7553
1.7555
1.7657
1.7511
1.7584
Tuesday 19 November 2019 (19/11/2019)
1.7565
1.7556
1.7621
1.7544
1.7582
Monday 18 November 2019 (18/11/2019)
1.7607
1.7565
1.7621
1.7538
1.7579
Friday 15 November 2019 (15/11/2019)
1.7645
1.7592
1.7720
1.7592
1.7656
Thursday 14 November 2019 (14/11/2019)
1.7667
1.7645
1.7718
1.7595
1.7657
Wednesday 13 November 2019 (13/11/2019)
1.7682
1.7667
1.7709
1.7664
1.7687
Tuesday 12 November 2019 (12/11/2019)
1.7627
1.7661
1.7699
1.7598
1.7649
Monday 11 November 2019 (11/11/2019)
1.7682
1.7630
1.7683
1.7599
1.7641
Friday 8 November 2019 (08/11/2019)
1.7626
1.7682
1.7683
1.7626
1.7654
Thursday 7 November 2019 (07/11/2019)
1.7606
1.7596
1.7648
1.7547
1.7598
Wednesday 6 November 2019 (06/11/2019)
1.7598
1.7601
1.7606
1.7535
1.7571
Tuesday 5 November 2019 (05/11/2019)
1.7509
1.7595
1.7607
1.7466
1.7536
Monday 4 November 2019 (04/11/2019)
1.7437
1.7477
1.7520
1.7418
1.7469
Friday 1 November 2019 (01/11/2019)
1.7441
1.7437
1.7500
1.7408
1.7454

October

Thursday 31 October 2019 (31/10/2019)
1.7462
1.7433
1.7498
1.7411
1.7455
Wednesday 30 October 2019 (30/10/2019)
1.7539
1.7469
1.7565
1.7434
1.7500
Tuesday 29 October 2019 (29/10/2019)
1.7523
1.7533
1.7593
1.7499
1.7546
Monday 28 October 2019 (28/10/2019)
1.7552
1.7523
1.7580
1.7517
1.7549
Friday 25 October 2019 (25/10/2019)
1.7545
1.7552
1.7590
1.7490
1.7540
Thursday 24 October 2019 (24/10/2019)
1.7501
1.7515
1.7553
1.7428
1.7490
Wednesday 23 October 2019 (23/10/2019)
1.7506
1.7500
1.7531
1.7463
1.7497
Tuesday 22 October 2019 (22/10/2019)
1.7472
1.7502
1.7511
1.7432
1.7471
Monday 21 October 2019 (21/10/2019)
1.7465
1.7473
1.7486
1.7406
1.7446
Friday 18 October 2019 (18/10/2019)
1.7513
1.7422
1.7528
1.7419
1.7474
Thursday 17 October 2019 (17/10/2019)
1.7594
1.7513
1.7603
1.7474
1.7538
Wednesday 16 October 2019 (16/10/2019)
1.7657
1.7561
1.7669
1.7547
1.7608
Tuesday 15 October 2019 (15/10/2019)
1.7672
1.7658
1.7715
1.7619
1.7667
Monday 14 October 2019 (14/10/2019)
1.7669
1.7667
1.7689
1.7618
1.7653
Friday 11 October 2019 (11/10/2019)
1.7695
1.7656
1.7703
1.7582
1.7643
Thursday 10 October 2019 (10/10/2019)
1.7738
1.7698
1.7743
1.7632
1.7688
Wednesday 9 October 2019 (09/10/2019)
1.7777
1.7699
1.7780
1.7699
1.7740
Tuesday 8 October 2019 (08/10/2019)
1.7757
1.7748
1.7797
1.7693
1.7745
Monday 7 October 2019 (07/10/2019)
1.7738
1.7726
1.7769
1.7684
1.7727
Friday 4 October 2019 (04/10/2019)
1.7754
1.7749
1.7769
1.7701
1.7735
Thursday 3 October 2019 (03/10/2019)
1.7776
1.7723
1.7805
1.7689
1.7747
Wednesday 2 October 2019 (02/10/2019)
1.7816
1.7745
1.7865
1.7744
1.7805
Tuesday 1 October 2019 (01/10/2019)
1.7875
1.7796
1.7933
1.7780
1.7857

September

Monday 30 September 2019 (30/09/2019)
1.7806
1.7872
1.7937
1.7769
1.7853
Friday 27 September 2019 (27/09/2019)
1.7838
1.7775
1.7899
1.7761
1.7830
Thursday 26 September 2019 (26/09/2019)
1.7792
1.7836
1.7954
1.7745
1.7850
Wednesday 25 September 2019 (25/09/2019)
1.7688
1.7789
1.7912
1.7665
1.7789
Tuesday 24 September 2019 (24/09/2019)
1.7722
1.7686
1.7782
1.7648
1.7715
Monday 23 September 2019 (23/09/2019)
1.7686
1.7723
1.7810
1.7644
1.7727
Friday 20 September 2019 (20/09/2019)
1.7640
1.7651
1.7804
1.7586
1.7695
Thursday 19 September 2019 (19/09/2019)
1.7666
1.7606
1.7720
1.7571
1.7646
Wednesday 18 September 2019 (18/09/2019)
1.7594
1.7634
1.7687
1.7564
1.7626
Tuesday 17 September 2019 (17/09/2019)
1.7705
1.7563
1.7749
1.7563
1.7656
Monday 16 September 2019 (16/09/2019)
1.7580
1.7706
1.7815
1.7551
1.7683
Friday 13 September 2019 (13/09/2019)
1.7621
1.7556
1.7666
1.7517
1.7592
Thursday 12 September 2019 (12/09/2019)
1.7692
1.7587
1.7863
1.7555
1.7709
Wednesday 11 September 2019 (11/09/2019)
1.7633
1.7661
1.7782
1.7598
1.7690
Tuesday 10 September 2019 (10/09/2019)
1.7637
1.7601
1.7731
1.7599
1.7665
Monday 9 September 2019 (09/09/2019)
1.7680
1.7604
1.7709
1.7580
1.7645
Friday 6 September 2019 (06/09/2019)
1.7657
1.7640
1.7731
1.7603
1.7667
Thursday 5 September 2019 (05/09/2019)
1.7657
1.7628
1.7733
1.7558
1.7646
Wednesday 4 September 2019 (04/09/2019)
1.7756
1.7625
1.7780
1.7621
1.7701
Tuesday 3 September 2019 (03/09/2019)
1.7771
1.7727
1.7864
1.7720
1.7792
Monday 2 September 2019 (02/09/2019)
1.7724
1.7769
1.7837
1.7698
1.7768

August

Friday 30 August 2019 (30/08/2019)
1.7617
1.7693
1.7806
1.7590
1.7698
Thursday 29 August 2019 (29/08/2019)
1.7578
1.7583
1.7693
1.7543
1.7618
Wednesday 28 August 2019 (28/08/2019)
1.7570
1.7548
1.7685
1.7532
1.7609
Tuesday 27 August 2019 (27/08/2019)
1.7551
1.7536
1.7641
1.7504
1.7573
Monday 26 August 2019 (26/08/2019)
1.7485
1.7518
1.7617
1.7441
1.7529
Friday 23 August 2019 (23/08/2019)
1.7577
1.7447
1.7660
1.7437
1.7549
Thursday 22 August 2019 (22/08/2019)
1.7566
1.7546
1.7648
1.7519
1.7584
Wednesday 21 August 2019 (21/08/2019)
1.7557
1.7534
1.7628
1.7516
1.7572
Tuesday 20 August 2019 (20/08/2019)
1.7577
1.7522
1.7640
1.7512
1.7576
Monday 19 August 2019 (19/08/2019)
1.7564
1.7551
1.7625
1.7508
1.7567
Friday 16 August 2019 (16/08/2019)
1.7535
1.7535
1.7641
1.7506
1.7574
Thursday 15 August 2019 (15/08/2019)
1.7483
1.7503
1.7616
1.7435
1.7526
Wednesday 14 August 2019 (14/08/2019)
1.7434
1.7483
1.7568
1.7395
1.7482
Tuesday 13 August 2019 (13/08/2019)
1.7373
1.7435
1.7525
1.7338
1.7432
Monday 12 August 2019 (12/08/2019)
1.7384
1.7373
1.7472
1.7324
1.7398
Friday 9 August 2019 (09/08/2019)
1.7419
1.7361
1.7482
1.7350
1.7416
Thursday 8 August 2019 (08/08/2019)
1.7392
1.7417
1.7480
1.7319
1.7400
Wednesday 7 August 2019 (07/08/2019)
1.7388
1.7358
1.7458
1.7307
1.7383
Tuesday 6 August 2019 (06/08/2019)
1.7333
1.7356
1.7483
1.7289
1.7386
Monday 5 August 2019 (05/08/2019)
1.7542
1.7300
1.7542
1.7300
1.7421
Friday 2 August 2019 (02/08/2019)
1.7586
1.7512
1.7629
1.7496
1.7563
Thursday 1 August 2019 (01/08/2019)
1.7600
1.7554
1.7701
1.7532
1.7617

July

Wednesday 31 July 2019 (31/07/2019)
1.7467
1.7570
1.7591
1.7426
1.7509
Tuesday 30 July 2019 (30/07/2019)
1.7486
1.7432
1.7541
1.7429
1.7485
Monday 29 July 2019 (29/07/2019)
1.7506
1.7453
1.7562
1.7444
1.7503
Friday 26 July 2019 (26/07/2019)
1.7481
1.7479
1.7610
1.7441
1.7526
Thursday 25 July 2019 (25/07/2019)
1.7486
1.7446
1.7601
1.7411
1.7506
Wednesday 24 July 2019 (24/07/2019)
1.7472
1.7454
1.7562
1.7439
1.7501
Tuesday 23 July 2019 (23/07/2019)
1.7389
1.7474
1.7541
1.7354
1.7448
Monday 22 July 2019 (22/07/2019)
1.7369
1.7353
1.7448
1.7330
1.7389
Friday 19 July 2019 (19/07/2019)
1.7267
1.7337
1.7451
1.7259
1.7355
Thursday 18 July 2019 (18/07/2019)
1.7353
1.7273
1.7477
1.7241
1.7359
Wednesday 17 July 2019 (17/07/2019)
1.7375
1.7320
1.7445
1.7258
1.7352
Tuesday 16 July 2019 (16/07/2019)
1.7302
1.7345
1.7462
1.7266
1.7364
Monday 15 July 2019 (15/07/2019)
1.7285
1.7301
1.7374
1.7233
1.7304
Friday 12 July 2019 (12/07/2019)
1.7286
1.7287
1.7417
1.7248
1.7333
Thursday 11 July 2019 (11/07/2019)
1.7306
1.7278
1.7388
1.7235
1.7312
Wednesday 10 July 2019 (10/07/2019)
1.7389
1.7307
1.7391
1.7267
1.7329
Tuesday 9 July 2019 (09/07/2019)
1.7374
1.7388
1.7467
1.7335
1.7401
Monday 8 July 2019 (08/07/2019)
1.7355
1.7373
1.7468
1.7316
1.7392
Friday 5 July 2019 (05/07/2019)
1.7263
1.7324
1.7468
1.7234
1.7351
Thursday 4 July 2019 (04/07/2019)
1.7261
1.7230
1.7367
1.7218
1.7293
Wednesday 3 July 2019 (03/07/2019)
1.7256
1.7228
1.7373
1.7214
1.7294
Tuesday 2 July 2019 (02/07/2019)
1.7262
1.7232
1.7489
1.7204
1.7347
Monday 1 July 2019 (01/07/2019)
1.7152
1.7261
1.7367
1.7143
1.7255

June

Friday 28 June 2019 (28/06/2019)
1.7136
1.7106
1.7274
1.7078
1.7176
Thursday 27 June 2019 (27/06/2019)
1.7129
1.7100
1.7267
1.7099
1.7183
Wednesday 26 June 2019 (26/06/2019)
1.7141
1.7096
1.7268
1.7075
1.7172
Tuesday 25 June 2019 (25/06/2019)
1.7090
1.7106
1.7259
1.7045
1.7152
Monday 24 June 2019 (24/06/2019)
1.7119
1.7059
1.7206
1.7059
1.7133
Friday 21 June 2019 (21/06/2019)
1.7252
1.7135
1.7394
1.7105
1.7250
Thursday 20 June 2019 (20/06/2019)
1.7315
1.7216
1.7418
1.7212
1.7315
Wednesday 19 June 2019 (19/06/2019)
1.7399
1.7304
1.7465
1.7288
1.7377
Tuesday 18 June 2019 (18/06/2019)
1.7359
1.7369
1.7475
1.7305
1.7390
Monday 17 June 2019 (17/06/2019)
1.7349
1.7362
1.7425
1.7310
1.7368
Friday 14 June 2019 (14/06/2019)
1.7274
1.7347
1.7500
1.7237
1.7369
Thursday 13 June 2019 (13/06/2019)
1.7254
1.7241
1.7417
1.7206
1.7312
Wednesday 12 June 2019 (12/06/2019)
1.7199
1.7219
1.7350
1.7147
1.7249
Tuesday 11 June 2019 (11/06/2019)
1.7214
1.7164
1.7377
1.7157
1.7267
Monday 10 June 2019 (10/06/2019)
1.7164
1.7184
1.7343
1.7164
1.7254
Friday 7 June 2019 (07/06/2019)
1.7279
1.7164
1.7347
1.7150
1.7249
Thursday 6 June 2019 (06/06/2019)
1.7354
1.7244
1.7393
1.7210
1.7302
Wednesday 5 June 2019 (05/06/2019)
1.7313
1.7351
1.7447
1.7224
1.7336
Tuesday 4 June 2019 (04/06/2019)
1.7326
1.7312
1.7461
1.7253
1.7357
Monday 3 June 2019 (03/06/2019)
1.7436
1.7292
1.7476
1.7273
1.7375

May

Friday 31 May 2019 (31/05/2019)
1.7505
1.7412
1.7555
1.7407
1.7481
Thursday 30 May 2019 (30/05/2019)
1.7496
1.7472
1.7565
1.7455
1.7510
Wednesday 29 May 2019 (29/05/2019)
1.7450
1.7463
1.7572
1.7413
1.7493
Tuesday 28 May 2019 (28/05/2019)
1.7406
1.7421
1.7515
1.7372
1.7444
Monday 27 May 2019 (27/05/2019)
1.7388
1.7373
1.7477
1.7347
1.7412
Friday 24 May 2019 (24/05/2019)
1.7426
1.7358
1.7477
1.7349
1.7413
Thursday 23 May 2019 (23/05/2019)
1.7466
1.7427
1.7582
1.7389
1.7486
Wednesday 22 May 2019 (22/05/2019)
1.7456
1.7466
1.7557
1.7418
1.7488
Tuesday 21 May 2019 (21/05/2019)
1.7450
1.7422
1.7537
1.7401
1.7469
Monday 20 May 2019 (20/05/2019)
1.7458
1.7411
1.7511
1.7406
1.7459
Friday 17 May 2019 (17/05/2019)
1.7439
1.7432
1.7518
1.7392
1.7455
Thursday 16 May 2019 (16/05/2019)
1.7389
1.7403
1.7525
1.7339
1.7432
Wednesday 15 May 2019 (15/05/2019)
1.7392
1.7357
1.7462
1.7345
1.7404
Tuesday 14 May 2019 (14/05/2019)
1.7349
1.7390
1.7457
1.7299
1.7378
Monday 13 May 2019 (13/05/2019)
1.7345
1.7321
1.7420
1.7274
1.7347
Friday 10 May 2019 (10/05/2019)
1.7370
1.7339
1.7403
1.7293
1.7348
Thursday 9 May 2019 (09/05/2019)
1.7403
1.7369
1.7465
1.7295
1.7380
Wednesday 8 May 2019 (08/05/2019)
1.7413
1.7370
1.7494
1.7347
1.7421
Tuesday 7 May 2019 (07/05/2019)
1.7393
1.7379
1.7521
1.7345
1.7433
Monday 6 May 2019 (06/05/2019)
1.7421
1.7394
1.7474
1.7353
1.7414
Friday 3 May 2019 (03/05/2019)
1.7438
1.7359
1.7529
1.7359
1.7444
Thursday 2 May 2019 (02/05/2019)
1.7397
1.7437
1.7561
1.7345
1.7453
Wednesday 1 May 2019 (01/05/2019)
1.7373
1.7444
1.7450
1.7352
1.7401

April

Tuesday 30 April 2019 (30/04/2019)
1.7422
1.7376
1.7498
1.7329
1.7414
Monday 29 April 2019 (29/04/2019)
1.7476
1.7421
1.7536
1.7386
1.7461
Friday 26 April 2019 (26/04/2019)
1.7498
1.7467
1.7559
1.7428
1.7494
Thursday 25 April 2019 (25/04/2019)
1.7468
1.7463
1.7576
1.7425
1.7501
Wednesday 24 April 2019 (24/04/2019)
1.7362
1.7473
1.7535
1.7426
1.7481
Tuesday 23 April 2019 (23/04/2019)
1.7294
1.7360
1.7363
1.7362
1.7363
Monday 22 April 2019 (22/04/2019)
1.7331
1.7395
1.7371
1.7343
1.7357
Friday 19 April 2019 (19/04/2019)
1.7343
1.7508
1.7497
1.7351
1.7424
Thursday 18 April 2019 (18/04/2019)
1.7248
1.7343
1.7376
1.7323
1.7350
Wednesday 17 April 2019 (17/04/2019)
1.7265
1.7245
1.7318
1.7232
1.7275
Tuesday 16 April 2019 (16/04/2019)
1.7236
1.7273
1.7299
1.7269
1.7284
Monday 15 April 2019 (15/04/2019)
1.7241
1.7239
1.7307
1.7226
1.7267
Friday 12 April 2019 (12/04/2019)
1.7307
1.7232
1.7373
1.7242
1.7308
Thursday 11 April 2019 (11/04/2019)
1.7281
1.7310
1.7346
1.7303
1.7325
Wednesday 10 April 2019 (10/04/2019)
1.7294
1.7272
1.7427
1.7303
1.7365
Tuesday 9 April 2019 (09/04/2019)
1.7314
1.7296
1.7313
1.7286
1.7300
Monday 8 April 2019 (08/04/2019)
1.7366
1.7303
1.7411
1.7300
1.7356
Friday 5 April 2019 (05/04/2019)
1.7364
1.7368
1.7397
1.7367
1.7382
Thursday 4 April 2019 (04/04/2019)
1.7334
1.7362
1.7379
1.7372
1.7376
Wednesday 3 April 2019 (03/04/2019)
1.7391
1.7328
1.7431
1.7358
1.7395
Tuesday 2 April 2019 (02/04/2019)
1.7393
1.7390
1.7413
1.7410
1.7412
Monday 1 April 2019 (01/04/2019)
1.7377
1.7395
1.7456
1.7390
1.7423

March

Friday 29 March 2019 (29/03/2019)
1.7353
1.7372
1.7384
1.7384
1.7384
Thursday 28 March 2019 (28/03/2019)
1.7352
1.7358
1.7360
1.7338
1.7349
Wednesday 27 March 2019 (27/03/2019)
1.7284
1.7309
1.7322
1.7313
1.7318
Tuesday 26 March 2019 (26/03/2019)
1.7208
1.7281
1.7274
1.7254
1.7264
Monday 25 March 2019 (25/03/2019)
1.7244
1.7209
1.7243
1.7236
1.7240
Friday 22 March 2019 (22/03/2019)
1.7134
1.7251
1.7297
1.7167
1.7232
Thursday 21 March 2019 (21/03/2019)
1.7056
1.7118
1.7203
1.7085
1.7144
Wednesday 20 March 2019 (20/03/2019)
1.7157
1.7045
1.7184
1.7101
1.7143
Tuesday 19 March 2019 (19/03/2019)
1.7190
1.7161
1.7188
1.7176
1.7182
Monday 18 March 2019 (18/03/2019)
1.7201
1.7162
1.7222
1.7197
1.7210
Friday 15 March 2019 (15/03/2019)
1.7224
1.7158
1.7240
1.7239
1.7240
Thursday 14 March 2019 (14/03/2019)
1.7188
1.7226
1.7241
1.7228
1.7235
Wednesday 13 March 2019 (13/03/2019)
1.7272
1.7200
1.7273
1.7148
1.7211
Tuesday 12 March 2019 (12/03/2019)
1.7291
1.7277
1.7330
1.7321
1.7326
Monday 11 March 2019 (11/03/2019)
1.7334
1.7301
1.7333
1.7263
1.7298
Friday 8 March 2019 (08/03/2019)
1.7410
1.7337
1.7415
1.7345
1.7380
Thursday 7 March 2019 (07/03/2019)
1.7227
1.7400
1.7337
1.7295
1.7316
Wednesday 6 March 2019 (06/03/2019)
1.7240
1.7223
1.7243
1.7228
1.7236
Tuesday 5 March 2019 (05/03/2019)
1.7186
1.7231
1.7238
1.7231
1.7235
Monday 4 March 2019 (04/03/2019)
1.7140
1.7187
1.7207
1.7180
1.7194
Friday 1 March 2019 (01/03/2019)
1.7127
1.7142
1.7161
1.7158
1.7160

February

Thursday 28 February 2019 (28/02/2019)
1.7128
1.7134
1.7142
1.7108
1.7125
Wednesday 27 February 2019 (27/02/2019)
1.7101
1.7123
1.7164
1.7131
1.7148
Tuesday 26 February 2019 (26/02/2019)
1.7144
1.7104
1.7159
1.7150
1.7155
Monday 25 February 2019 (25/02/2019)
1.7182
1.7146
1.7168
1.7146
1.7157
Friday 22 February 2019 (22/02/2019)
1.7184
1.7198
1.7227
1.7215
1.7221
Thursday 21 February 2019 (21/02/2019)
1.7170
1.7182
1.7206
1.7176
1.7191
Wednesday 20 February 2019 (20/02/2019)
1.7179
1.7178
1.7180
1.7174
1.7177
Tuesday 19 February 2019 (19/02/2019)
1.7225
1.7186
1.7248
1.7215
1.7232
Monday 18 February 2019 (18/02/2019)
1.7245
1.7226
1.7271
1.7221
1.7246
Friday 15 February 2019 (15/02/2019)
1.7252
1.7245
1.7305
1.7265
1.7285
Thursday 14 February 2019 (14/02/2019)
1.7295
1.7255
1.7306
1.7254
1.7280
Wednesday 13 February 2019 (13/02/2019)
1.7192
1.7297
1.7257
1.7231
1.7244
Tuesday 12 February 2019 (12/02/2019)
1.7274
1.7194
1.7270
1.7265
1.7268
Monday 11 February 2019 (11/02/2019)
1.7178
1.7275
1.7287
1.7250
1.7269
Friday 8 February 2019 (08/02/2019)
1.7187
1.7207
1.7211
1.7200
1.7206
Thursday 7 February 2019 (07/02/2019)
1.7144
1.7184
1.7205
1.7195
1.7200
Wednesday 6 February 2019 (06/02/2019)
1.7078
1.7141
1.7150
1.7099
1.7125
Tuesday 5 February 2019 (05/02/2019)
1.7033
1.7077
1.7104
1.7094
1.7099
Monday 4 February 2019 (04/02/2019)
1.6990
1.7052
1.7072
1.7019
1.7046
Friday 1 February 2019 (01/02/2019)
1.7026
1.6996
1.7057
1.6998
1.7028

January

Thursday 31 January 2019 (31/01/2019)
1.6962
1.7024
1.7037
1.6973
1.7005
Wednesday 30 January 2019 (30/01/2019)
1.7045
1.6964
1.7040
1.7038
1.7039
Tuesday 29 January 2019 (29/01/2019)
1.7044
1.7035
1.7084
1.7034
1.7059
Monday 28 January 2019 (28/01/2019)
1.7082
1.7036
1.7079
1.7038
1.7059
Friday 25 January 2019 (25/01/2019)
1.7209
1.7090
1.7190
1.7116
1.7153
Thursday 24 January 2019 (24/01/2019)
1.7115
1.7174
1.7167
1.7157
1.7162
Wednesday 23 January 2019 (23/01/2019)
1.7143
1.7116
1.7151
1.7139
1.7145
Tuesday 22 January 2019 (22/01/2019)
1.7137
1.7148
1.7188
1.7172
1.7180
Monday 21 January 2019 (21/01/2019)
1.7165
1.7141
1.7187
1.7150
1.7169
Friday 18 January 2019 (18/01/2019)
1.7102
1.7130
1.7157
1.7112
1.7135
Thursday 17 January 2019 (17/01/2019)
1.7091
1.7107
1.7138
1.7099
1.7119
Wednesday 16 January 2019 (16/01/2019)
1.7052
1.7101
1.7123
1.7091
1.7107
Tuesday 15 January 2019 (15/01/2019)
1.6994
1.7066
1.7165
1.7044
1.7105
Monday 14 January 2019 (14/01/2019)
1.6982
1.6984
1.7010
1.6991
1.7001
Friday 11 January 2019 (11/01/2019)
1.6932
1.6983
1.6995
1.6944
1.6970
Thursday 10 January 2019 (10/01/2019)
1.6863
1.6935
1.6936
1.6893
1.6915
Wednesday 9 January 2019 (09/01/2019)
1.7006
1.6868
1.6983
1.6964
1.6974
Tuesday 8 January 2019 (08/01/2019)
1.6970
1.7011
1.7050
1.7033
1.7042
Monday 7 January 2019 (07/01/2019)
1.7079
1.6974
1.7033
1.7020
1.7027
Friday 4 January 2019 (04/01/2019)
1.7106
1.7095
1.7138
1.7103
1.7121
Thursday 3 January 2019 (03/01/2019)
1.7219
1.7103
1.7184
1.7138
1.7161
Wednesday 2 January 2019 (02/01/2019)
1.7003
1.7214
1.7215
1.6999
1.7107
Tuesday 1 January 2019 (01/01/2019)
1.6978
1.6870
1.6969
1.6864
1.6917