U.S. Dollar-Bulgarian Lev History: 2019

Go
Set Alert Set Alert

Daily USD/BGN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.7954 on 26/09/2019

Lowest exchange rate of 2019: 1.6864 on 01/01/2019

Average exchange rate of 2019: 1.739

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Bulgarian Lev on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.7359
1.7343
1.7391
1.7306
1.7349
Monday 30 December 2019 (30/12/2019)
1.7405
1.7359
1.7411
1.7326
1.7368
Friday 27 December 2019 (27/12/2019)
1.7554
1.7405
1.7566
1.7389
1.7478
Thursday 26 December 2019 (26/12/2019)
1.7560
1.7554
1.7570
1.7554
1.7562
Wednesday 25 December 2019 (25/12/2019)
1.7544
1.7560
1.7577
1.7544
1.7561
Tuesday 24 December 2019 (24/12/2019)
1.7566
1.7544
1.7616
1.7524
1.7570
Monday 23 December 2019 (23/12/2019)
1.7556
1.7566
1.7596
1.7514
1.7555
Friday 20 December 2019 (20/12/2019)
1.7510
1.7605
1.7559
1.7555
1.7557
Thursday 19 December 2019 (19/12/2019)
1.7495
1.7514
1.7536
1.7460
1.7498
Wednesday 18 December 2019 (18/12/2019)
1.7438
1.7496
1.7532
1.7437
1.7484
Tuesday 17 December 2019 (17/12/2019)
1.7459
1.7440
1.7498
1.7413
1.7456
Monday 16 December 2019 (16/12/2019)
1.7494
1.7459
1.7511
1.7433
1.7472
Friday 13 December 2019 (13/12/2019)
1.7431
1.7494
1.7532
1.7341
1.7436
Thursday 12 December 2019 (12/12/2019)
1.7465
1.7431
1.7537
1.7374
1.7456
Wednesday 11 December 2019 (11/12/2019)
1.7563
1.7465
1.7590
1.7463
1.7527
Tuesday 10 December 2019 (10/12/2019)
1.7527
1.7533
1.7609
1.7520
1.7565
Monday 9 December 2019 (09/12/2019)
1.7562
1.7527
1.7645
1.7527
1.7586
Friday 6 December 2019 (06/12/2019)
1.7511
1.7562
1.7631
1.7506
1.7568
Thursday 5 December 2019 (05/12/2019)
1.7555
1.7512
1.7632
1.7505
1.7569
Wednesday 4 December 2019 (04/12/2019)
1.7561
1.7555
1.7609
1.7503
1.7556
Tuesday 3 December 2019 (03/12/2019)
1.7572
1.7561
1.7629
1.7486
1.7557
Monday 2 December 2019 (02/12/2019)
1.7654
1.7572
1.7701
1.7541
1.7621

November

Friday 29 November 2019 (29/11/2019)
1.7663
1.7652
1.7727
1.7626
1.7676
Thursday 28 November 2019 (28/11/2019)
1.7671
1.7663
1.7705
1.7651
1.7678
Wednesday 27 November 2019 (27/11/2019)
1.7644
1.7671
1.7723
1.7640
1.7682
Tuesday 26 November 2019 (26/11/2019)
1.7659
1.7643
1.7696
1.7636
1.7666
Monday 25 November 2019 (25/11/2019)
1.7644
1.7659
1.7699
1.7633
1.7666
Friday 22 November 2019 (22/11/2019)
1.7576
1.7644
1.7677
1.7536
1.7606
Thursday 21 November 2019 (21/11/2019)
1.7591
1.7582
1.7622
1.7532
1.7577
Wednesday 20 November 2019 (20/11/2019)
1.7553
1.7555
1.7657
1.7511
1.7584
Tuesday 19 November 2019 (19/11/2019)
1.7565
1.7556
1.7621
1.7544
1.7582
Monday 18 November 2019 (18/11/2019)
1.7607
1.7565
1.7621
1.7538
1.7579
Friday 15 November 2019 (15/11/2019)
1.7645
1.7592
1.7720
1.7592
1.7656
Thursday 14 November 2019 (14/11/2019)
1.7667
1.7645
1.7718
1.7595
1.7657
Wednesday 13 November 2019 (13/11/2019)
1.7682
1.7667
1.7709
1.7664
1.7687
Tuesday 12 November 2019 (12/11/2019)
1.7627
1.7661
1.7699
1.7598
1.7649
Monday 11 November 2019 (11/11/2019)
1.7682
1.7630
1.7683
1.7599
1.7641
Friday 8 November 2019 (08/11/2019)
1.7626
1.7682
1.7683
1.7626
1.7654
Thursday 7 November 2019 (07/11/2019)
1.7606
1.7596
1.7648
1.7547
1.7598
Wednesday 6 November 2019 (06/11/2019)
1.7598
1.7601
1.7606
1.7535
1.7571
Tuesday 5 November 2019 (05/11/2019)
1.7509
1.7595
1.7607
1.7466
1.7536
Monday 4 November 2019 (04/11/2019)
1.7437
1.7477
1.7520
1.7418
1.7469
Friday 1 November 2019 (01/11/2019)
1.7441
1.7437
1.7500
1.7408
1.7454

October

Thursday 31 October 2019 (31/10/2019)
1.7462
1.7433
1.7498
1.7411
1.7455
Wednesday 30 October 2019 (30/10/2019)
1.7539
1.7469
1.7565
1.7434
1.7500
Tuesday 29 October 2019 (29/10/2019)
1.7523
1.7533
1.7593
1.7499
1.7546
Monday 28 October 2019 (28/10/2019)
1.7552
1.7523
1.7580
1.7517
1.7549
Friday 25 October 2019 (25/10/2019)
1.7545
1.7552
1.7590
1.7490
1.7540
Thursday 24 October 2019 (24/10/2019)
1.7501
1.7515
1.7553
1.7428
1.7490
Wednesday 23 October 2019 (23/10/2019)
1.7506
1.7500
1.7531
1.7463
1.7497
Tuesday 22 October 2019 (22/10/2019)
1.7472
1.7502
1.7511
1.7432
1.7471
Monday 21 October 2019 (21/10/2019)
1.7465
1.7473
1.7486
1.7406
1.7446
Friday 18 October 2019 (18/10/2019)
1.7513
1.7422
1.7528
1.7419
1.7474
Thursday 17 October 2019 (17/10/2019)
1.7594
1.7513
1.7603
1.7474
1.7538
Wednesday 16 October 2019 (16/10/2019)
1.7657
1.7561
1.7669
1.7547
1.7608
Tuesday 15 October 2019 (15/10/2019)
1.7672
1.7658
1.7715
1.7619
1.7667
Monday 14 October 2019 (14/10/2019)
1.7669
1.7667
1.7689
1.7618
1.7653
Friday 11 October 2019 (11/10/2019)
1.7695
1.7656
1.7703
1.7582
1.7643
Thursday 10 October 2019 (10/10/2019)
1.7738
1.7698
1.7743
1.7632
1.7688
Wednesday 9 October 2019 (09/10/2019)
1.7777
1.7699
1.7780
1.7699
1.7740
Tuesday 8 October 2019 (08/10/2019)
1.7757
1.7748
1.7797
1.7693
1.7745
Monday 7 October 2019 (07/10/2019)
1.7738
1.7726
1.7769
1.7684
1.7727
Friday 4 October 2019 (04/10/2019)
1.7754
1.7749
1.7769
1.7701
1.7735
Thursday 3 October 2019 (03/10/2019)
1.7776
1.7723
1.7805
1.7689
1.7747
Wednesday 2 October 2019 (02/10/2019)
1.7816
1.7745
1.7865
1.7744
1.7805
Tuesday 1 October 2019 (01/10/2019)
1.7875
1.7796
1.7933
1.7780
1.7857

September

Monday 30 September 2019 (30/09/2019)
1.7806
1.7872
1.7937
1.7769
1.7853
Friday 27 September 2019 (27/09/2019)
1.7838
1.7775
1.7899
1.7761
1.7830
Thursday 26 September 2019 (26/09/2019)
1.7792
1.7836
1.7954
1.7745
1.7850
Wednesday 25 September 2019 (25/09/2019)
1.7688
1.7789
1.7912
1.7665
1.7789
Tuesday 24 September 2019 (24/09/2019)
1.7722
1.7686
1.7782
1.7648
1.7715
Monday 23 September 2019 (23/09/2019)
1.7686
1.7723
1.7810
1.7644
1.7727
Friday 20 September 2019 (20/09/2019)
1.7640
1.7651
1.7804
1.7586
1.7695
Thursday 19 September 2019 (19/09/2019)
1.7666
1.7606
1.7720
1.7571
1.7646
Wednesday 18 September 2019 (18/09/2019)
1.7594
1.7634
1.7687
1.7564
1.7626
Tuesday 17 September 2019 (17/09/2019)
1.7705
1.7563
1.7749
1.7563
1.7656
Monday 16 September 2019 (16/09/2019)
1.7580
1.7706
1.7815
1.7551
1.7683
Friday 13 September 2019 (13/09/2019)
1.7621
1.7556
1.7666
1.7517
1.7592
Thursday 12 September 2019 (12/09/2019)
1.7692
1.7587
1.7863
1.7555
1.7709
Wednesday 11 September 2019 (11/09/2019)
1.7633
1.7661
1.7782
1.7598
1.7690
Tuesday 10 September 2019 (10/09/2019)
1.7637
1.7601
1.7731
1.7599
1.7665
Monday 9 September 2019 (09/09/2019)
1.7680
1.7604
1.7709
1.7580
1.7645
Friday 6 September 2019 (06/09/2019)
1.7657
1.7640
1.7731
1.7603
1.7667
Thursday 5 September 2019 (05/09/2019)
1.7657
1.7628
1.7733
1.7558
1.7646
Wednesday 4 September 2019 (04/09/2019)
1.7756
1.7625
1.7780
1.7621
1.7701
Tuesday 3 September 2019 (03/09/2019)
1.7771
1.7727
1.7864
1.7720
1.7792
Monday 2 September 2019 (02/09/2019)
1.7724
1.7769
1.7837
1.7698
1.7768

August

Friday 30 August 2019 (30/08/2019)
1.7617
1.7693
1.7806
1.7590
1.7698
Thursday 29 August 2019 (29/08/2019)
1.7578
1.7583
1.7693
1.7543
1.7618
Wednesday 28 August 2019 (28/08/2019)
1.7570
1.7548
1.7685
1.7532
1.7609
Tuesday 27 August 2019 (27/08/2019)
1.7551
1.7536
1.7641
1.7504
1.7573
Monday 26 August 2019 (26/08/2019)
1.7485
1.7518
1.7617
1.7441
1.7529
Friday 23 August 2019 (23/08/2019)
1.7577
1.7447
1.7660
1.7437
1.7549
Thursday 22 August 2019 (22/08/2019)
1.7566
1.7546
1.7648
1.7519
1.7584
Wednesday 21 August 2019 (21/08/2019)
1.7557
1.7534
1.7628
1.7516
1.7572
Tuesday 20 August 2019 (20/08/2019)
1.7577
1.7522
1.7640
1.7512
1.7576
Monday 19 August 2019 (19/08/2019)
1.7564
1.7551
1.7625
1.7508
1.7567
Friday 16 August 2019 (16/08/2019)
1.7535
1.7535
1.7641
1.7506
1.7574
Thursday 15 August 2019 (15/08/2019)
1.7483
1.7503
1.7616
1.7435
1.7526
Wednesday 14 August 2019 (14/08/2019)
1.7434
1.7483
1.7568
1.7395
1.7482
Tuesday 13 August 2019 (13/08/2019)
1.7373
1.7435
1.7525
1.7338
1.7432
Monday 12 August 2019 (12/08/2019)
1.7384
1.7373
1.7472
1.7324
1.7398
Friday 9 August 2019 (09/08/2019)
1.7419
1.7361
1.7482
1.7350
1.7416
Thursday 8 August 2019 (08/08/2019)
1.7392
1.7417
1.7480
1.7319
1.7400
Wednesday 7 August 2019 (07/08/2019)
1.7388
1.7358
1.7458
1.7307
1.7383
Tuesday 6 August 2019 (06/08/2019)
1.7333
1.7356
1.7483
1.7289
1.7386
Monday 5 August 2019 (05/08/2019)
1.7542
1.7300
1.7542
1.7300
1.7421
Friday 2 August 2019 (02/08/2019)
1.7586
1.7512
1.7629
1.7496
1.7563
Thursday 1 August 2019 (01/08/2019)
1.7600
1.7554
1.7701
1.7532
1.7617

July

Wednesday 31 July 2019 (31/07/2019)
1.7467
1.7570
1.7591
1.7426
1.7509
Tuesday 30 July 2019 (30/07/2019)
1.7486
1.7432
1.7541
1.7429
1.7485
Monday 29 July 2019 (29/07/2019)
1.7506
1.7453
1.7562
1.7444
1.7503
Friday 26 July 2019 (26/07/2019)
1.7481
1.7479
1.7610
1.7441
1.7526
Thursday 25 July 2019 (25/07/2019)
1.7486
1.7446
1.7601
1.7411
1.7506
Wednesday 24 July 2019 (24/07/2019)
1.7472
1.7454
1.7562
1.7439
1.7501
Tuesday 23 July 2019 (23/07/2019)
1.7389
1.7474
1.7541
1.7354
1.7448
Monday 22 July 2019 (22/07/2019)
1.7369
1.7353
1.7448
1.7330
1.7389
Friday 19 July 2019 (19/07/2019)
1.7267
1.7337
1.7451
1.7259
1.7355
Thursday 18 July 2019 (18/07/2019)
1.7353
1.7273
1.7477
1.7241
1.7359
Wednesday 17 July 2019 (17/07/2019)
1.7375
1.7320
1.7445
1.7258
1.7352
Tuesday 16 July 2019 (16/07/2019)
1.7302
1.7345
1.7462
1.7266
1.7364
Monday 15 July 2019 (15/07/2019)
1.7285
1.7301
1.7374
1.7233
1.7304
Friday 12 July 2019 (12/07/2019)
1.7286
1.7287
1.7417
1.7248
1.7333
Thursday 11 July 2019 (11/07/2019)
1.7306
1.7278
1.7388
1.7235
1.7312
Wednesday 10 July 2019 (10/07/2019)
1.7389
1.7307
1.7391
1.7267
1.7329
Tuesday 9 July 2019 (09/07/2019)
1.7374
1.7388
1.7467
1.7335
1.7401
Monday 8 July 2019 (08/07/2019)
1.7355
1.7373
1.7468
1.7316
1.7392
Friday 5 July 2019 (05/07/2019)
1.7263
1.7324
1.7468
1.7234
1.7351
Thursday 4 July 2019 (04/07/2019)
1.7261
1.7230
1.7367
1.7218
1.7293
Wednesday 3 July 2019 (03/07/2019)
1.7256
1.7228
1.7373
1.7214
1.7294
Tuesday 2 July 2019 (02/07/2019)
1.7262
1.7232
1.7489
1.7204
1.7347
Monday 1 July 2019 (01/07/2019)
1.7152
1.7261
1.7367
1.7143
1.7255

June

Friday 28 June 2019 (28/06/2019)
1.7136
1.7106
1.7274
1.7078
1.7176
Thursday 27 June 2019 (27/06/2019)
1.7129
1.7100
1.7267
1.7099
1.7183
Wednesday 26 June 2019 (26/06/2019)
1.7141
1.7096
1.7268
1.7075
1.7172
Tuesday 25 June 2019 (25/06/2019)
1.7090
1.7106
1.7259
1.7045
1.7152
Monday 24 June 2019 (24/06/2019)
1.7119
1.7059
1.7206
1.7059
1.7133
Friday 21 June 2019 (21/06/2019)
1.7252
1.7135
1.7394
1.7105
1.7250
Thursday 20 June 2019 (20/06/2019)
1.7315
1.7216
1.7418
1.7212
1.7315
Wednesday 19 June 2019 (19/06/2019)
1.7399
1.7304
1.7465
1.7288
1.7377
Tuesday 18 June 2019 (18/06/2019)
1.7359
1.7369
1.7475
1.7305
1.7390
Monday 17 June 2019 (17/06/2019)
1.7349
1.7362
1.7425
1.7310
1.7368
Friday 14 June 2019 (14/06/2019)
1.7274
1.7347
1.7500
1.7237
1.7369
Thursday 13 June 2019 (13/06/2019)
1.7254
1.7241
1.7417
1.7206
1.7312
Wednesday 12 June 2019 (12/06/2019)
1.7199
1.7219
1.7350
1.7147
1.7249
Tuesday 11 June 2019 (11/06/2019)
1.7214
1.7164
1.7377
1.7157
1.7267
Monday 10 June 2019 (10/06/2019)
1.7164
1.7184
1.7343
1.7164
1.7254
Friday 7 June 2019 (07/06/2019)
1.7279
1.7164
1.7347
1.7150
1.7249
Thursday 6 June 2019 (06/06/2019)
1.7354
1.7244
1.7393
1.7210
1.7302
Wednesday 5 June 2019 (05/06/2019)
1.7313
1.7351
1.7447
1.7224
1.7336
Tuesday 4 June 2019 (04/06/2019)
1.7326
1.7312
1.7461
1.7253
1.7357
Monday 3 June 2019 (03/06/2019)
1.7436
1.7292
1.7476
1.7273
1.7375

May

Friday 31 May 2019 (31/05/2019)
1.7505
1.7412
1.7555
1.7407
1.7481
Thursday 30 May 2019 (30/05/2019)
1.7496
1.7472
1.7565
1.7455
1.7510
Wednesday 29 May 2019 (29/05/2019)
1.7450
1.7463
1.7572
1.7413
1.7493
Tuesday 28 May 2019 (28/05/2019)
1.7406
1.7421
1.7515
1.7372
1.7444
Monday 27 May 2019 (27/05/2019)
1.7388
1.7373
1.7477
1.7347
1.7412
Friday 24 May 2019 (24/05/2019)
1.7426
1.7358
1.7477
1.7349
1.7413
Thursday 23 May 2019 (23/05/2019)
1.7466
1.7427
1.7582
1.7389
1.7486
Wednesday 22 May 2019 (22/05/2019)
1.7456
1.7466
1.7557
1.7418
1.7488
Tuesday 21 May 2019 (21/05/2019)
1.7450
1.7422
1.7537
1.7401
1.7469
Monday 20 May 2019 (20/05/2019)
1.7458
1.7411
1.7511
1.7406
1.7459
Friday 17 May 2019 (17/05/2019)
1.7439
1.7432
1.7518
1.7392
1.7455
Thursday 16 May 2019 (16/05/2019)
1.7389
1.7403
1.7525
1.7339
1.7432
Wednesday 15 May 2019 (15/05/2019)
1.7392
1.7357
1.7462
1.7345
1.7404
Tuesday 14 May 2019 (14/05/2019)
1.7349
1.7390
1.7457
1.7299
1.7378
Monday 13 May 2019 (13/05/2019)
1.7345
1.7321
1.7420
1.7274
1.7347
Friday 10 May 2019 (10/05/2019)
1.7370
1.7339
1.7403
1.7293
1.7348
Thursday 9 May 2019 (09/05/2019)
1.7403
1.7369
1.7465
1.7295
1.7380
Wednesday 8 May 2019 (08/05/2019)
1.7413
1.7370
1.7494
1.7347
1.7421
Tuesday 7 May 2019 (07/05/2019)
1.7393
1.7379
1.7521
1.7345
1.7433
Monday 6 May 2019 (06/05/2019)
1.7421
1.7394
1.7474
1.7353
1.7414
Friday 3 May 2019 (03/05/2019)
1.7438
1.7359
1.7529
1.7359
1.7444
Thursday 2 May 2019 (02/05/2019)
1.7397
1.7437
1.7561
1.7345
1.7453
Wednesday 1 May 2019 (01/05/2019)
1.7373
1.7444
1.7450
1.7352
1.7401

April

Tuesday 30 April 2019 (30/04/2019)
1.7422
1.7376
1.7498
1.7329
1.7414
Monday 29 April 2019 (29/04/2019)
1.7476
1.7421
1.7536
1.7386
1.7461
Friday 26 April 2019 (26/04/2019)
1.7498
1.7467
1.7559
1.7428
1.7494
Thursday 25 April 2019 (25/04/2019)
1.7468
1.7463
1.7576
1.7425
1.7501
Wednesday 24 April 2019 (24/04/2019)
1.7362
1.7473
1.7535
1.7426
1.7481
Tuesday 23 April 2019 (23/04/2019)
1.7294
1.7360
1.7363
1.7362
1.7363
Monday 22 April 2019 (22/04/2019)
1.7331
1.7395
1.7371
1.7343
1.7357
Friday 19 April 2019 (19/04/2019)
1.7343
1.7508
1.7497
1.7351
1.7424
Thursday 18 April 2019 (18/04/2019)
1.7248
1.7343
1.7376
1.7323
1.7350
Wednesday 17 April 2019 (17/04/2019)
1.7265
1.7245
1.7318
1.7232
1.7275
Tuesday 16 April 2019 (16/04/2019)
1.7236
1.7273
1.7299
1.7269
1.7284
Monday 15 April 2019 (15/04/2019)
1.7241
1.7239
1.7307
1.7226
1.7267
Friday 12 April 2019 (12/04/2019)
1.7307
1.7232
1.7373
1.7242
1.7308
Thursday 11 April 2019 (11/04/2019)
1.7281
1.7310
1.7346
1.7303
1.7325
Wednesday 10 April 2019 (10/04/2019)
1.7294
1.7272
1.7427
1.7303
1.7365
Tuesday 9 April 2019 (09/04/2019)
1.7314
1.7296
1.7313
1.7286
1.7300
Monday 8 April 2019 (08/04/2019)
1.7366
1.7303
1.7411
1.7300
1.7356
Friday 5 April 2019 (05/04/2019)
1.7364
1.7368
1.7397
1.7367
1.7382
Thursday 4 April 2019 (04/04/2019)
1.7334
1.7362
1.7379
1.7372
1.7376
Wednesday 3 April 2019 (03/04/2019)
1.7391
1.7328
1.7431
1.7358
1.7395
Tuesday 2 April 2019 (02/04/2019)
1.7393
1.7390
1.7413
1.7410
1.7412
Monday 1 April 2019 (01/04/2019)
1.7377
1.7395
1.7456
1.7390
1.7423

March

Friday 29 March 2019 (29/03/2019)
1.7353
1.7372
1.7384
1.7384
1.7384
Thursday 28 March 2019 (28/03/2019)
1.7352
1.7358
1.7360
1.7338
1.7349
Wednesday 27 March 2019 (27/03/2019)
1.7284
1.7309
1.7322
1.7313
1.7318
Tuesday 26 March 2019 (26/03/2019)
1.7208
1.7281
1.7274
1.7254
1.7264
Monday 25 March 2019 (25/03/2019)
1.7244
1.7209
1.7243
1.7236
1.7240
Friday 22 March 2019 (22/03/2019)
1.7134
1.7251
1.7297
1.7167
1.7232
Thursday 21 March 2019 (21/03/2019)
1.7056
1.7118
1.7203
1.7085
1.7144
Wednesday 20 March 2019 (20/03/2019)
1.7157
1.7045
1.7184
1.7101
1.7143
Tuesday 19 March 2019 (19/03/2019)
1.7190
1.7161
1.7188
1.7176
1.7182
Monday 18 March 2019 (18/03/2019)
1.7201
1.7162
1.7222
1.7197
1.7210
Friday 15 March 2019 (15/03/2019)
1.7224
1.7158
1.7240
1.7239
1.7240
Thursday 14 March 2019 (14/03/2019)
1.7188
1.7226
1.7241
1.7228
1.7235
Wednesday 13 March 2019 (13/03/2019)
1.7272
1.7200
1.7273
1.7148
1.7211
Tuesday 12 March 2019 (12/03/2019)
1.7291
1.7277
1.7330
1.7321
1.7326
Monday 11 March 2019 (11/03/2019)
1.7334
1.7301
1.7333
1.7263
1.7298
Friday 8 March 2019 (08/03/2019)
1.7410
1.7337
1.7415
1.7345
1.7380
Thursday 7 March 2019 (07/03/2019)
1.7227
1.7400
1.7337
1.7295
1.7316
Wednesday 6 March 2019 (06/03/2019)
1.7240
1.7223
1.7243
1.7228
1.7236
Tuesday 5 March 2019 (05/03/2019)
1.7186
1.7231
1.7238
1.7231
1.7235
Monday 4 March 2019 (04/03/2019)
1.7140
1.7187
1.7207
1.7180
1.7194
Friday 1 March 2019 (01/03/2019)
1.7127
1.7142
1.7161
1.7158
1.7160

February

Thursday 28 February 2019 (28/02/2019)
1.7128
1.7134
1.7142
1.7108
1.7125
Wednesday 27 February 2019 (27/02/2019)
1.7101
1.7123
1.7164
1.7131
1.7148
Tuesday 26 February 2019 (26/02/2019)
1.7144
1.7104
1.7159
1.7150
1.7155
Monday 25 February 2019 (25/02/2019)
1.7182
1.7146
1.7168
1.7146
1.7157
Friday 22 February 2019 (22/02/2019)
1.7184
1.7198
1.7227
1.7215
1.7221
Thursday 21 February 2019 (21/02/2019)
1.7170
1.7182
1.7206
1.7176
1.7191
Wednesday 20 February 2019 (20/02/2019)
1.7179
1.7178
1.7180
1.7174
1.7177
Tuesday 19 February 2019 (19/02/2019)
1.7225
1.7186
1.7248
1.7215
1.7232
Monday 18 February 2019 (18/02/2019)
1.7245
1.7226
1.7271
1.7221
1.7246
Friday 15 February 2019 (15/02/2019)
1.7252
1.7245
1.7305
1.7265
1.7285
Thursday 14 February 2019 (14/02/2019)
1.7295
1.7255
1.7306
1.7254
1.7280
Wednesday 13 February 2019 (13/02/2019)
1.7192
1.7297
1.7257
1.7231
1.7244
Tuesday 12 February 2019 (12/02/2019)
1.7274
1.7194
1.7270
1.7265
1.7268
Monday 11 February 2019 (11/02/2019)
1.7178
1.7275
1.7287
1.7250
1.7269
Friday 8 February 2019 (08/02/2019)
1.7187
1.7207
1.7211
1.7200
1.7206
Thursday 7 February 2019 (07/02/2019)
1.7144
1.7184
1.7205
1.7195
1.7200
Wednesday 6 February 2019 (06/02/2019)
1.7078
1.7141
1.7150
1.7099
1.7125
Tuesday 5 February 2019 (05/02/2019)
1.7033
1.7077
1.7104
1.7094
1.7099
Monday 4 February 2019 (04/02/2019)
1.6990
1.7052
1.7072
1.7019
1.7046
Friday 1 February 2019 (01/02/2019)
1.7026
1.6996
1.7057
1.6998
1.7028

January

Thursday 31 January 2019 (31/01/2019)
1.6962
1.7024
1.7037
1.6973
1.7005
Wednesday 30 January 2019 (30/01/2019)
1.7045
1.6964
1.7040
1.7038
1.7039
Tuesday 29 January 2019 (29/01/2019)
1.7044
1.7035
1.7084
1.7034
1.7059
Monday 28 January 2019 (28/01/2019)
1.7082
1.7036
1.7079
1.7038
1.7059
Friday 25 January 2019 (25/01/2019)
1.7209
1.7090
1.7190
1.7116
1.7153
Thursday 24 January 2019 (24/01/2019)
1.7115
1.7174
1.7167
1.7157
1.7162
Wednesday 23 January 2019 (23/01/2019)
1.7143
1.7116
1.7151
1.7139
1.7145
Tuesday 22 January 2019 (22/01/2019)
1.7137
1.7148
1.7188
1.7172
1.7180
Monday 21 January 2019 (21/01/2019)
1.7165
1.7141
1.7187
1.7150
1.7169
Friday 18 January 2019 (18/01/2019)
1.7102
1.7130
1.7157
1.7112
1.7135
Thursday 17 January 2019 (17/01/2019)
1.7091
1.7107
1.7138
1.7099
1.7119
Wednesday 16 January 2019 (16/01/2019)
1.7052
1.7101
1.7123
1.7091
1.7107
Tuesday 15 January 2019 (15/01/2019)
1.6994
1.7066
1.7165
1.7044
1.7105
Monday 14 January 2019 (14/01/2019)
1.6982
1.6984
1.7010
1.6991
1.7001
Friday 11 January 2019 (11/01/2019)
1.6932
1.6983
1.6995
1.6944
1.6970
Thursday 10 January 2019 (10/01/2019)
1.6863
1.6935
1.6936
1.6893
1.6915
Wednesday 9 January 2019 (09/01/2019)
1.7006
1.6868
1.6983
1.6964
1.6974
Tuesday 8 January 2019 (08/01/2019)
1.6970
1.7011
1.7050
1.7033
1.7042
Monday 7 January 2019 (07/01/2019)
1.7079
1.6974
1.7033
1.7020
1.7027
Friday 4 January 2019 (04/01/2019)
1.7106
1.7095
1.7138
1.7103
1.7121
Thursday 3 January 2019 (03/01/2019)
1.7219
1.7103
1.7184
1.7138
1.7161
Wednesday 2 January 2019 (02/01/2019)
1.7003
1.7214
1.7215
1.6999
1.7107
Tuesday 1 January 2019 (01/01/2019)
1.6978
1.6870
1.6969
1.6864
1.6917