U.S. Dollar-Bulgarian Lev History: 2018

Go
Set Alert Set Alert

Daily USD/BGN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.7354 on 13/11/2018

Lowest exchange rate of 2018: 1.5603 on 02/02/2018

Average exchange rate of 2018: 1.6515

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Bulgarian Lev on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.7035
1.7019
1.7061
1.7051
1.7056
Friday 28 December 2018 (28/12/2018)
1.7036
1.7014
1.7078
1.7031
1.7055
Thursday 27 December 2018 (27/12/2018)
1.7152
1.7045
1.7138
1.7050
1.7094
Wednesday 26 December 2018 (26/12/2018)
1.7072
1.7182
1.7150
1.7114
1.7132
Tuesday 25 December 2018 (25/12/2018)
1.7053
1.7237
1.7159
1.7108
1.7134
Monday 24 December 2018 (24/12/2018)
1.7111
1.7070
1.7117
1.7087
1.7102
Friday 21 December 2018 (21/12/2018)
1.7004
1.7113
1.7130
1.7062
1.7096
Thursday 20 December 2018 (20/12/2018)
1.7110
1.7010
1.7065
1.7055
1.7060
Wednesday 19 December 2018 (19/12/2018)
1.7130
1.7111
1.7122
1.7095
1.7109
Tuesday 18 December 2018 (18/12/2018)
1.7160
1.7126
1.7168
1.7138
1.7153
Monday 17 December 2018 (17/12/2018)
1.7239
1.7169
1.7223
1.7201
1.7212
Friday 14 December 2018 (14/12/2018)
1.7143
1.7227
1.7275
1.7216
1.7246
Thursday 13 December 2018 (13/12/2018)
1.7132
1.7152
1.7185
1.7146
1.7166
Wednesday 12 December 2018 (12/12/2018)
1.7184
1.7145
1.7204
1.7201
1.7203
Tuesday 11 December 2018 (11/12/2018)
1.7153
1.7207
1.7211
1.7153
1.7182
Monday 10 December 2018 (10/12/2018)
1.7088
1.7155
1.7146
1.7069
1.7108
Friday 7 December 2018 (07/12/2018)
1.7125
1.7101
1.7151
1.7099
1.7125
Thursday 6 December 2018 (06/12/2018)
1.7170
1.7130
1.7175
1.7158
1.7167
Wednesday 5 December 2018 (05/12/2018)
1.7174
1.7178
1.7224
1.7188
1.7206
Tuesday 4 December 2018 (04/12/2018)
1.7158
1.7173
1.7216
1.7103
1.7160
Monday 3 December 2018 (03/12/2018)
1.7206
1.7161
1.7190
1.7160
1.7175

November

Friday 30 November 2018 (30/11/2018)
1.7105
1.7192
1.7221
1.7143
1.7182
Thursday 29 November 2018 (29/11/2018)
1.7146
1.7101
1.7139
1.7131
1.7135
Wednesday 28 November 2018 (28/11/2018)
1.7248
1.7141
1.7261
1.7246
1.7254
Tuesday 27 November 2018 (27/11/2018)
1.7189
1.7247
1.7213
1.7204
1.7209
Monday 26 November 2018 (26/11/2018)
1.7188
1.7191
1.7181
1.7174
1.7178
Friday 23 November 2018 (23/11/2018)
1.7091
1.7180
1.7170
1.7148
1.7159
Thursday 22 November 2018 (22/11/2018)
1.7108
1.7093
1.7103
1.7082
1.7093
Wednesday 21 November 2018 (21/11/2018)
1.7137
1.7112
1.7127
1.7112
1.7120
Tuesday 20 November 2018 (20/11/2018)
1.7010
1.7138
1.7097
1.7072
1.7085
Monday 19 November 2018 (19/11/2018)
1.7076
1.7013
1.7085
1.7076
1.7081
Friday 16 November 2018 (16/11/2018)
1.7209
1.7056
1.7173
1.7145
1.7159
Thursday 15 November 2018 (15/11/2018)
1.7226
1.7205
1.7236
1.7204
1.7220
Wednesday 14 November 2018 (14/11/2018)
1.7230
1.7233
1.7273
1.7212
1.7243
Tuesday 13 November 2018 (13/11/2018)
1.7359
1.7234
1.7354
1.7306
1.7330
Monday 12 November 2018 (12/11/2018)
1.7211
1.7359
1.7316
1.7308
1.7312
Friday 9 November 2018 (09/11/2018)
1.7138
1.7185
1.7204
1.7178
1.7191
Thursday 8 November 2018 (08/11/2018)
1.7044
1.7140
1.7118
1.7081
1.7100
Wednesday 7 November 2018 (07/11/2018)
1.7014
1.7042
1.7051
1.7026
1.7039
Tuesday 6 November 2018 (06/11/2018)
1.7073
1.7044
1.7120
1.7094
1.7107
Monday 5 November 2018 (05/11/2018)
1.7070
1.7085
1.7122
1.7109
1.7116
Friday 2 November 2018 (02/11/2018)
1.7085
1.7090
1.7108
1.7081
1.7095
Thursday 1 November 2018 (01/11/2018)
1.7286
1.7086
1.7265
1.7099
1.7182

October

Wednesday 31 October 2018 (31/10/2018)
1.7178
1.7219
1.7206
1.7181
1.7194
Tuesday 30 October 2018 (30/10/2018)
1.7125
1.7173
1.7174
1.7139
1.7157
Monday 29 October 2018 (29/10/2018)
1.7089
1.7125
1.7127
1.7118
1.7123
Friday 26 October 2018 (26/10/2018)
1.7106
1.7089
1.7209
1.7146
1.7178
Thursday 25 October 2018 (25/10/2018)
1.7090
1.7127
1.7175
1.7137
1.7156
Wednesday 24 October 2018 (24/10/2018)
1.6986
1.7092
1.7155
1.7115
1.7135
Tuesday 23 October 2018 (23/10/2018)
1.6973
1.6987
1.7073
1.7008
1.7041
Monday 22 October 2018 (22/10/2018)
1.6926
1.6996
1.7002
1.6995
1.6999
Friday 19 October 2018 (19/10/2018)
1.7015
1.6914
1.7049
1.6960
1.7005
Thursday 18 October 2018 (18/10/2018)
1.6944
1.7011
1.7085
1.7002
1.7044
Wednesday 17 October 2018 (17/10/2018)
1.6809
1.6946
1.6902
1.6902
1.6902
Tuesday 16 October 2018 (16/10/2018)
1.6822
1.6834
1.6849
1.6830
1.6840
Monday 15 October 2018 (15/10/2018)
1.6868
1.6823
1.6899
1.6862
1.6881
Friday 12 October 2018 (12/10/2018)
1.6791
1.6855
1.6896
1.6860
1.6878
Thursday 11 October 2018 (11/10/2018)
1.6874
1.6809
1.6887
1.6852
1.6870
Wednesday 10 October 2018 (10/10/2018)
1.6917
1.6896
1.6970
1.6940
1.6955
Tuesday 9 October 2018 (09/10/2018)
1.6950
1.6933
1.7108
1.7013
1.7061
Monday 8 October 2018 (08/10/2018)
1.6887
1.6953
1.7026
1.6966
1.6996
Friday 5 October 2018 (05/10/2018)
1.6920
1.6903
1.6984
1.6937
1.6961
Thursday 4 October 2018 (04/10/2018)
1.6955
1.6922
1.7021
1.6980
1.7001
Wednesday 3 October 2018 (03/10/2018)
1.6870
1.6978
1.6965
1.6903
1.6934
Tuesday 2 October 2018 (02/10/2018)
1.6830
1.6867
1.6912
1.6871
1.6892
Monday 1 October 2018 (01/10/2018)
1.6771
1.6830
1.6852
1.6798
1.6825

September

Friday 28 September 2018 (28/09/2018)
1.6744
1.6785
1.6821
1.6814
1.6818
Thursday 27 September 2018 (27/09/2018)
1.6584
1.6746
1.6704
1.6683
1.6694
Wednesday 26 September 2018 (26/09/2018)
1.6564
1.6584
1.6597
1.6578
1.6588
Tuesday 25 September 2018 (25/09/2018)
1.6579
1.6564
1.6597
1.6589
1.6593
Monday 24 September 2018 (24/09/2018)
1.6588
1.6576
1.6604
1.6588
1.6596
Friday 21 September 2018 (21/09/2018)
1.6525
1.6589
1.6609
1.6537
1.6573
Thursday 20 September 2018 (20/09/2018)
1.6688
1.6548
1.6679
1.6600
1.6640
Wednesday 19 September 2018 (19/09/2018)
1.6684
1.6687
1.6733
1.6688
1.6711
Tuesday 18 September 2018 (18/09/2018)
1.6698
1.6687
1.6729
1.6690
1.6710
Monday 17 September 2018 (17/09/2018)
1.6741
1.6695
1.6743
1.6732
1.6738
Friday 14 September 2018 (14/09/2018)
1.6660
1.6765
1.6777
1.6713
1.6745
Thursday 13 September 2018 (13/09/2018)
1.6761
1.6663
1.6778
1.6757
1.6768
Wednesday 12 September 2018 (12/09/2018)
1.6805
1.6761
1.6858
1.6809
1.6834
Tuesday 11 September 2018 (11/09/2018)
1.6809
1.6801
1.6830
1.6802
1.6816
Monday 10 September 2018 (10/09/2018)
1.6832
1.6806
1.6872
1.6843
1.6858
Friday 7 September 2018 (07/09/2018)
1.6768
1.6859
1.6813
1.6790
1.6802
Thursday 6 September 2018 (06/09/2018)
1.6747
1.6771
1.6877
1.6761
1.6819
Wednesday 5 September 2018 (05/09/2018)
1.6793
1.6752
1.6866
1.6787
1.6827
Tuesday 4 September 2018 (04/09/2018)
1.6755
1.6821
1.6894
1.6830
1.6862
Monday 3 September 2018 (03/09/2018)
1.6777
1.6774
1.6789
1.6776
1.6783

August

Friday 31 August 2018 (31/08/2018)
1.6680
1.6779
1.6839
1.6757
1.6798
Thursday 30 August 2018 (30/08/2018)
1.6641
1.6707
1.6774
1.6677
1.6726
Wednesday 29 August 2018 (29/08/2018)
1.6640
1.6637
1.6685
1.6671
1.6678
Tuesday 28 August 2018 (28/08/2018)
1.6675
1.6665
1.6666
1.6659
1.6663
Monday 27 August 2018 (27/08/2018)
1.6746
1.6676
1.6793
1.6755
1.6774
Friday 24 August 2018 (24/08/2018)
1.6880
1.6766
1.6834
1.6798
1.6816
Thursday 23 August 2018 (23/08/2018)
1.6815
1.6885
1.6867
1.6851
1.6859
Wednesday 22 August 2018 (22/08/2018)
1.6810
1.6816
1.6886
1.6814
1.6850
Tuesday 21 August 2018 (21/08/2018)
1.6934
1.6834
1.6963
1.6923
1.6943
Monday 20 August 2018 (20/08/2018)
1.7035
1.6959
1.7119
1.7049
1.7084
Friday 17 August 2018 (17/08/2018)
1.7110
1.7025
1.7177
1.7091
1.7134
Thursday 16 August 2018 (16/08/2018)
1.7180
1.7132
1.7249
1.7170
1.7210
Wednesday 15 August 2018 (15/08/2018)
1.7146
1.7186
1.7296
1.7212
1.7254
Tuesday 14 August 2018 (14/08/2018)
1.7087
1.7168
1.7207
1.7160
1.7184
Monday 13 August 2018 (13/08/2018)
1.7062
1.7092
1.7188
1.7109
1.7149
Friday 10 August 2018 (10/08/2018)
1.6904
1.7081
1.7151
1.7034
1.7093
Thursday 9 August 2018 (09/08/2018)
1.6762
1.6908
1.6857
1.6840
1.6849
Wednesday 8 August 2018 (08/08/2018)
1.6768
1.6786
1.6848
1.6791
1.6820
Tuesday 7 August 2018 (07/08/2018)
1.6858
1.6791
1.6868
1.6809
1.6839
Monday 6 August 2018 (06/08/2018)
1.6832
1.6861
1.6888
1.6880
1.6884
Friday 3 August 2018 (03/08/2018)
1.6798
1.6843
1.6859
1.6846
1.6853
Thursday 2 August 2018 (02/08/2018)
1.6704
1.6816
1.6807
1.6792
1.6800
Wednesday 1 August 2018 (01/08/2018)
1.6670
1.6707
1.6803
1.6687
1.6745

July

Tuesday 31 July 2018 (31/07/2018)
1.6621
1.6673
1.6676
1.6657
1.6667
Monday 30 July 2018 (30/07/2018)
1.6709
1.6643
1.6684
1.6674
1.6679
Friday 27 July 2018 (27/07/2018)
1.6736
1.6717
1.6784
1.6737
1.6761
Thursday 26 July 2018 (26/07/2018)
1.6600
1.6736
1.6722
1.6667
1.6695
Wednesday 25 July 2018 (25/07/2018)
1.6674
1.6597
1.6704
1.6668
1.6686
Tuesday 24 July 2018 (24/07/2018)
1.6663
1.6677
1.6772
1.6694
1.6733
Monday 23 July 2018 (23/07/2018)
1.6583
1.6662
1.6668
1.6656
1.6662
Friday 20 July 2018 (20/07/2018)
1.6715
1.6620
1.6739
1.6700
1.6720
Thursday 19 July 2018 (19/07/2018)
1.6730
1.6716
1.6792
1.6759
1.6776
Wednesday 18 July 2018 (18/07/2018)
1.6637
1.6728
1.6768
1.6757
1.6763
Tuesday 17 July 2018 (17/07/2018)
1.6641
1.6719
1.6652
1.6634
1.6643
Monday 16 July 2018 (16/07/2018)
1.6675
1.6641
1.6656
1.6650
1.6653
Friday 13 July 2018 (13/07/2018)
1.6706
1.6682
1.6772
1.6738
1.6755
Thursday 12 July 2018 (12/07/2018)
1.6688
1.6704
1.6749
1.6710
1.6730
Wednesday 11 July 2018 (11/07/2018)
1.6591
1.6687
1.6664
1.6657
1.6661
Tuesday 10 July 2018 (10/07/2018)
1.6552
1.6612
1.6640
1.6589
1.6615
Monday 9 July 2018 (09/07/2018)
1.6583
1.6578
1.6612
1.6564
1.6588
Friday 6 July 2018 (06/07/2018)
1.6663
1.6582
1.6652
1.6640
1.6646
Thursday 5 July 2018 (05/07/2018)
1.6706
1.6663
1.6681
1.6666
1.6674
Wednesday 4 July 2018 (04/07/2018)
1.6713
1.6709
1.6768
1.6730
1.6749
Tuesday 3 July 2018 (03/07/2018)
1.6741
1.6712
1.6765
1.6757
1.6761
Monday 2 July 2018 (02/07/2018)
1.6665
1.6740
1.6794
1.6770
1.6782

June

Friday 29 June 2018 (29/06/2018)
1.6848
1.6675
1.6786
1.6780
1.6783
Thursday 28 June 2018 (28/06/2018)
1.6853
1.6855
1.6868
1.6840
1.6854
Wednesday 27 June 2018 (27/06/2018)
1.6727
1.6854
1.6846
1.6824
1.6835
Tuesday 26 June 2018 (26/06/2018)
1.6628
1.6725
1.6732
1.6725
1.6729
Monday 25 June 2018 (25/06/2018)
1.6713
1.6652
1.6718
1.6715
1.6717
Friday 22 June 2018 (22/06/2018)
1.6766
1.6705
1.6758
1.6729
1.6744
Thursday 21 June 2018 (21/06/2018)
1.6827
1.6787
1.6907
1.6905
1.6906
Wednesday 20 June 2018 (20/06/2018)
1.6791
1.6829
1.6887
1.6824
1.6856
Tuesday 19 June 2018 (19/06/2018)
1.6731
1.6811
1.6834
1.6806
1.6820
Monday 18 June 2018 (18/06/2018)
1.6795
1.6752
1.6837
1.6778
1.6808
Friday 15 June 2018 (15/06/2018)
1.6849
1.6786
1.6878
1.6847
1.6863
Thursday 14 June 2018 (14/06/2018)
1.6508
1.6844
1.6705
1.6667
1.6686
Wednesday 13 June 2018 (13/06/2018)
1.6585
1.6510
1.6617
1.6592
1.6605
Tuesday 12 June 2018 (12/06/2018)
1.6550
1.6587
1.6598
1.6562
1.6580
Monday 11 June 2018 (11/06/2018)
1.6537
1.6552
1.6545
1.6529
1.6537
Friday 8 June 2018 (08/06/2018)
1.6522
1.6571
1.6591
1.6587
1.6589
Thursday 7 June 2018 (07/06/2018)
1.6537
1.6527
1.6524
1.6513
1.6519
Wednesday 6 June 2018 (06/06/2018)
1.6612
1.6533
1.6604
1.6552
1.6578
Tuesday 5 June 2018 (05/06/2018)
1.6632
1.6616
1.6710
1.6649
1.6680
Monday 4 June 2018 (04/06/2018)
1.6702
1.6654
1.6660
1.6654
1.6657
Friday 1 June 2018 (01/06/2018)
1.6661
1.6713
1.6760
1.6688
1.6724

May

Thursday 31 May 2018 (31/05/2018)
1.6704
1.6662
1.6741
1.6675
1.6708
Wednesday 30 May 2018 (30/05/2018)
1.6887
1.6701
1.6833
1.6753
1.6793
Tuesday 29 May 2018 (29/05/2018)
1.6736
1.6887
1.6871
1.6867
1.6869
Monday 28 May 2018 (28/05/2018)
1.6658
1.6760
1.6799
1.6661
1.6730
Friday 25 May 2018 (25/05/2018)
1.6622
1.6712
1.6694
1.6677
1.6686
Thursday 24 May 2018 (24/05/2018)
1.6642
1.6625
1.6654
1.6642
1.6648
Wednesday 23 May 2018 (23/05/2018)
1.6532
1.6634
1.6644
1.6643
1.6644
Tuesday 22 May 2018 (22/05/2018)
1.6525
1.6531
1.6565
1.6528
1.6547
Monday 21 May 2018 (21/05/2018)
1.6562
1.6524
1.6568
1.6562
1.6565
Friday 18 May 2018 (18/05/2018)
1.6527
1.6569
1.6610
1.6562
1.6586
Thursday 17 May 2018 (17/05/2018)
1.6472
1.6527
1.6555
1.6525
1.6540
Wednesday 16 May 2018 (16/05/2018)
1.6482
1.6487
1.6587
1.6498
1.6543
Tuesday 15 May 2018 (15/05/2018)
1.6333
1.6479
1.6455
1.6437
1.6446
Monday 14 May 2018 (14/05/2018)
1.6310
1.6330
1.6346
1.6296
1.6321
Friday 11 May 2018 (11/05/2018)
1.6354
1.6309
1.6357
1.6352
1.6355
Thursday 10 May 2018 (10/05/2018)
1.6445
1.6355
1.6421
1.6394
1.6408
Wednesday 9 May 2018 (09/05/2018)
1.6421
1.6451
1.6470
1.6456
1.6463
Tuesday 8 May 2018 (08/05/2018)
1.6306
1.6420
1.6464
1.6366
1.6415
Monday 7 May 2018 (07/05/2018)
1.6274
1.6290
1.6372
1.6296
1.6334
Friday 4 May 2018 (04/05/2018)
1.6253
1.6299
1.6361
1.6347
1.6354
Thursday 3 May 2018 (03/05/2018)
1.6304
1.6254
1.6313
1.6282
1.6298
Wednesday 2 May 2018 (02/05/2018)
1.6227
1.6306
1.6290
1.6287
1.6289
Tuesday 1 May 2018 (01/05/2018)
1.6128
1.6330
1.6282
1.6173
1.6228

April

Monday 30 April 2018 (30/04/2018)
1.6066
1.6124
1.6175
1.6122
1.6149
Friday 27 April 2018 (27/04/2018)
1.6094
1.6071
1.6129
1.6106
1.6118
Thursday 26 April 2018 (26/04/2018)
1.6009
1.6093
1.6098
1.6040
1.6069
Wednesday 25 April 2018 (25/04/2018)
1.5923
1.6010
1.6036
1.6001
1.6019
Tuesday 24 April 2018 (24/04/2018)
1.5958
1.5921
1.5991
1.5971
1.5981
Monday 23 April 2018 (23/04/2018)
1.5850
1.5966
1.5980
1.5939
1.5960
Friday 20 April 2018 (20/04/2018)
1.5784
1.5859
1.5906
1.5865
1.5886
Thursday 19 April 2018 (19/04/2018)
1.5740
1.5782
1.5800
1.5795
1.5798
Wednesday 18 April 2018 (18/04/2018)
1.5727
1.5742
1.5770
1.5759
1.5765
Tuesday 17 April 2018 (17/04/2018)
1.5735
1.5750
1.5786
1.5753
1.5770
Monday 16 April 2018 (16/04/2018)
1.5780
1.5734
1.5796
1.5789
1.5793
Friday 13 April 2018 (13/04/2018)
1.5805
1.5793
1.5844
1.5813
1.5829
Thursday 12 April 2018 (12/04/2018)
1.5729
1.5799
1.5875
1.5774
1.5825
Wednesday 11 April 2018 (11/04/2018)
1.5762
1.5745
1.5781
1.5747
1.5764
Tuesday 10 April 2018 (10/04/2018)
1.5793
1.5763
1.5832
1.5808
1.5820
Monday 9 April 2018 (09/04/2018)
1.5856
1.5810
1.5855
1.5849
1.5852
Friday 6 April 2018 (06/04/2018)
1.5908
1.5854
1.5926
1.5924
1.5925
Thursday 5 April 2018 (05/04/2018)
1.5859
1.5908
1.5947
1.5916
1.5932
Wednesday 4 April 2018 (04/04/2018)
1.5869
1.5863
1.5900
1.5868
1.5884
Tuesday 3 April 2018 (03/04/2018)
1.5850
1.5870
1.5944
1.5863
1.5904
Monday 2 April 2018 (02/04/2018)
1.5847
1.5910
1.5877
1.5847
1.5862

March

Friday 30 March 2018 (30/03/2018)
1.5841
1.5911
1.5860
1.5858
1.5859
Thursday 29 March 2018 (29/03/2018)
1.5827
1.5837
1.5848
1.5847
1.5848
Wednesday 28 March 2018 (28/03/2018)
1.5704
1.5830
1.5792
1.5776
1.5784
Tuesday 27 March 2018 (27/03/2018)
1.5645
1.5703
1.5773
1.5693
1.5733
Monday 26 March 2018 (26/03/2018)
1.5780
1.5641
1.5742
1.5734
1.5738
Friday 23 March 2018 (23/03/2018)
1.5807
1.5752
1.5813
1.5806
1.5810
Thursday 22 March 2018 (22/03/2018)
1.5782
1.5808
1.5840
1.5837
1.5839
Wednesday 21 March 2018 (21/03/2018)
1.5907
1.5781
1.5886
1.5856
1.5871
Tuesday 20 March 2018 (20/03/2018)
1.5796
1.5906
1.5870
1.5822
1.5846
Monday 19 March 2018 (19/03/2018)
1.5847
1.5796
1.5880
1.5844
1.5862
Friday 16 March 2018 (16/03/2018)
1.5836
1.5842
1.5862
1.5855
1.5859
Thursday 15 March 2018 (15/03/2018)
1.5743
1.5829
1.5830
1.5771
1.5801
Wednesday 14 March 2018 (14/03/2018)
1.5726
1.5747
1.5769
1.5767
1.5768
Tuesday 13 March 2018 (13/03/2018)
1.5791
1.5724
1.5794
1.5764
1.5779
Monday 12 March 2018 (12/03/2018)
1.5819
1.5793
1.5851
1.5830
1.5841
Friday 9 March 2018 (09/03/2018)
1.5831
1.5826
1.5842
1.5837
1.5840
Thursday 8 March 2018 (08/03/2018)
1.5696
1.5833
1.5798
1.5775
1.5787
Wednesday 7 March 2018 (07/03/2018)
1.5693
1.5701
1.5742
1.5696
1.5719
Tuesday 6 March 2018 (06/03/2018)
1.5827
1.5686
1.5778
1.5738
1.5758
Monday 5 March 2018 (05/03/2018)
1.5808
1.5818
1.5858
1.5823
1.5841
Friday 2 March 2018 (02/03/2018)
1.5880
1.5794
1.5884
1.5816
1.5850
Thursday 1 March 2018 (01/03/2018)
1.5981
1.5882
1.6025
1.5949
1.5987

February

Wednesday 28 February 2018 (28/02/2018)
1.5931
1.5980
1.5986
1.5981
1.5984
Tuesday 27 February 2018 (27/02/2018)
1.5815
1.5935
1.5887
1.5872
1.5880
Monday 26 February 2018 (26/02/2018)
1.5854
1.5821
1.5859
1.5818
1.5839
Friday 23 February 2018 (23/02/2018)
1.5805
1.5845
1.5876
1.5856
1.5866
Thursday 22 February 2018 (22/02/2018)
1.5872
1.5806
1.5869
1.5815
1.5842
Wednesday 21 February 2018 (21/02/2018)
1.5799
1.5864
1.5823
1.5819
1.5821
Tuesday 20 February 2018 (20/02/2018)
1.5716
1.5796
1.5831
1.5771
1.5801
Monday 19 February 2018 (19/02/2018)
1.5694
1.5709
1.5735
1.5716
1.5726
Friday 16 February 2018 (16/02/2018)
1.5580
1.5693
1.5658
1.5616
1.5637
Thursday 15 February 2018 (15/02/2018)
1.5631
1.5580
1.5640
1.5619
1.5630
Wednesday 14 February 2018 (14/02/2018)
1.5774
1.5632
1.5822
1.5702
1.5762
Tuesday 13 February 2018 (13/02/2018)
1.5845
1.5773
1.5827
1.5817
1.5822
Monday 12 February 2018 (12/02/2018)
1.5879
1.5833
1.5907
1.5890
1.5899
Friday 9 February 2018 (09/02/2018)
1.5894
1.5915
1.5962
1.5898
1.5930
Thursday 8 February 2018 (08/02/2018)
1.5882
1.5890
1.5917
1.5888
1.5903
Wednesday 7 February 2018 (07/02/2018)
1.5736
1.5885
1.5807
1.5796
1.5802
Tuesday 6 February 2018 (06/02/2018)
1.5757
1.5736
1.5811
1.5748
1.5780
Monday 5 February 2018 (05/02/2018)
1.5654
1.5758
1.5754
1.5652
1.5703
Friday 2 February 2018 (02/02/2018)
1.5575
1.5638
1.5656
1.5603
1.5630
Thursday 1 February 2018 (01/02/2018)
1.5691
1.5583
1.5690
1.5681
1.5686

January

Wednesday 31 January 2018 (31/01/2018)
1.5699
1.5690
1.5686
1.5666
1.5676
Tuesday 30 January 2018 (30/01/2018)
1.5738
1.5701
1.5805
1.5735
1.5770
Monday 29 January 2018 (29/01/2018)
1.5685
1.5737
1.5747
1.5726
1.5737
Friday 26 January 2018 (26/01/2018)
1.5722
1.5669
1.5704
1.5662
1.5683
Thursday 25 January 2018 (25/01/2018)
1.5733
1.5726
1.5761
1.5661
1.5711
Wednesday 24 January 2018 (24/01/2018)
1.5828
1.5728
1.5841
1.5739
1.5790
Tuesday 23 January 2018 (23/01/2018)
1.5896
1.5828
1.5913
1.5883
1.5898
Monday 22 January 2018 (22/01/2018)
1.5974
1.5898
1.5937
1.5934
1.5936
Friday 19 January 2018 (19/01/2018)
1.5924
1.5890
1.5921
1.5898
1.5910
Thursday 18 January 2018 (18/01/2018)
1.5988
1.5923
1.5980
1.5952
1.5966
Wednesday 17 January 2018 (17/01/2018)
1.5889
1.5992
1.5911
1.5864
1.5888
Tuesday 16 January 2018 (16/01/2018)
1.5888
1.5882
1.5960
1.5929
1.5945
Monday 15 January 2018 (15/01/2018)
1.5970
1.5880
1.5922
1.5919
1.5921
Friday 12 January 2018 (12/01/2018)
1.6173
1.5968
1.6148
1.6055
1.6102
Thursday 11 January 2018 (11/01/2018)
1.6290
1.6188
1.6274
1.6266
1.6270
Wednesday 10 January 2018 (10/01/2018)
1.6341
1.6295
1.6319
1.6285
1.6302
Tuesday 9 January 2018 (09/01/2018)
1.6283
1.6334
1.6343
1.6320
1.6332
Monday 8 January 2018 (08/01/2018)
1.6171
1.6280
1.6313
1.6224
1.6269
Friday 5 January 2018 (05/01/2018)
1.6148
1.6191
1.6221
1.6159
1.6190
Thursday 4 January 2018 (04/01/2018)
1.6228
1.6145
1.6211
1.6185
1.6198
Wednesday 3 January 2018 (03/01/2018)
1.6155
1.6222
1.6225
1.6205
1.6215
Tuesday 2 January 2018 (02/01/2018)
1.6196
1.6155
1.6215
1.6200
1.6208
Monday 1 January 2018 (01/01/2018)
1.6222
1.6231
1.6270
1.6268
1.6269