U.S. Dollar-Bulgarian Lev History: 2018

Go
Set Alert Set Alert

Daily USD/BGN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.7354, reached on 13/11/2018

The lowest level of 2018 was 1.5603 reached 02/02/2018

The average level of 2018 was 1.6515

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/BGN Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.7035
1.7019
1.7061
1.7051
1.7056
Friday 28 December 2018 (28/12/2018)
1.7036
1.7014
1.7078
1.7031
1.7055
Thursday 27 December 2018 (27/12/2018)
1.7152
1.7045
1.7138
1.7050
1.7094
Wednesday 26 December 2018 (26/12/2018)
1.7072
1.7182
1.7150
1.7114
1.7132
Tuesday 25 December 2018 (25/12/2018)
1.7053
1.7237
1.7159
1.7108
1.7134
Monday 24 December 2018 (24/12/2018)
1.7111
1.7070
1.7117
1.7087
1.7102
Friday 21 December 2018 (21/12/2018)
1.7004
1.7113
1.7130
1.7062
1.7096
Thursday 20 December 2018 (20/12/2018)
1.7110
1.7010
1.7065
1.7055
1.7060
Wednesday 19 December 2018 (19/12/2018)
1.7130
1.7111
1.7122
1.7095
1.7109
Tuesday 18 December 2018 (18/12/2018)
1.7160
1.7126
1.7168
1.7138
1.7153
Monday 17 December 2018 (17/12/2018)
1.7239
1.7169
1.7223
1.7201
1.7212
Friday 14 December 2018 (14/12/2018)
1.7143
1.7227
1.7275
1.7216
1.7246
Thursday 13 December 2018 (13/12/2018)
1.7132
1.7152
1.7185
1.7146
1.7166
Wednesday 12 December 2018 (12/12/2018)
1.7184
1.7145
1.7204
1.7201
1.7203
Tuesday 11 December 2018 (11/12/2018)
1.7153
1.7207
1.7211
1.7153
1.7182
Monday 10 December 2018 (10/12/2018)
1.7088
1.7155
1.7146
1.7069
1.7108
Friday 7 December 2018 (07/12/2018)
1.7125
1.7101
1.7151
1.7099
1.7125
Thursday 6 December 2018 (06/12/2018)
1.7170
1.7130
1.7175
1.7158
1.7167
Wednesday 5 December 2018 (05/12/2018)
1.7174
1.7178
1.7224
1.7188
1.7206
Tuesday 4 December 2018 (04/12/2018)
1.7158
1.7173
1.7216
1.7103
1.7160
Monday 3 December 2018 (03/12/2018)
1.7206
1.7161
1.7190
1.7160
1.7175

November

Friday 30 November 2018 (30/11/2018)
1.7105
1.7192
1.7221
1.7143
1.7182
Thursday 29 November 2018 (29/11/2018)
1.7146
1.7101
1.7139
1.7131
1.7135
Wednesday 28 November 2018 (28/11/2018)
1.7248
1.7141
1.7261
1.7246
1.7254
Tuesday 27 November 2018 (27/11/2018)
1.7189
1.7247
1.7213
1.7204
1.7209
Monday 26 November 2018 (26/11/2018)
1.7188
1.7191
1.7181
1.7174
1.7178
Friday 23 November 2018 (23/11/2018)
1.7091
1.7180
1.7170
1.7148
1.7159
Thursday 22 November 2018 (22/11/2018)
1.7108
1.7093
1.7103
1.7082
1.7093
Wednesday 21 November 2018 (21/11/2018)
1.7137
1.7112
1.7127
1.7112
1.7120
Tuesday 20 November 2018 (20/11/2018)
1.7010
1.7138
1.7097
1.7072
1.7085
Monday 19 November 2018 (19/11/2018)
1.7076
1.7013
1.7085
1.7076
1.7081
Friday 16 November 2018 (16/11/2018)
1.7209
1.7056
1.7173
1.7145
1.7159
Thursday 15 November 2018 (15/11/2018)
1.7226
1.7205
1.7236
1.7204
1.7220
Wednesday 14 November 2018 (14/11/2018)
1.7230
1.7233
1.7273
1.7212
1.7243
Tuesday 13 November 2018 (13/11/2018)
1.7359
1.7234
1.7354
1.7306
1.7330
Monday 12 November 2018 (12/11/2018)
1.7211
1.7359
1.7316
1.7308
1.7312
Friday 9 November 2018 (09/11/2018)
1.7138
1.7185
1.7204
1.7178
1.7191
Thursday 8 November 2018 (08/11/2018)
1.7044
1.7140
1.7118
1.7081
1.7100
Wednesday 7 November 2018 (07/11/2018)
1.7014
1.7042
1.7051
1.7026
1.7039
Tuesday 6 November 2018 (06/11/2018)
1.7073
1.7044
1.7120
1.7094
1.7107
Monday 5 November 2018 (05/11/2018)
1.7070
1.7085
1.7122
1.7109
1.7116
Friday 2 November 2018 (02/11/2018)
1.7085
1.7090
1.7108
1.7081
1.7095
Thursday 1 November 2018 (01/11/2018)
1.7286
1.7086
1.7265
1.7099
1.7182

October

Wednesday 31 October 2018 (31/10/2018)
1.7178
1.7219
1.7206
1.7181
1.7194
Tuesday 30 October 2018 (30/10/2018)
1.7125
1.7173
1.7174
1.7139
1.7157
Monday 29 October 2018 (29/10/2018)
1.7089
1.7125
1.7127
1.7118
1.7123
Friday 26 October 2018 (26/10/2018)
1.7106
1.7089
1.7209
1.7146
1.7178
Thursday 25 October 2018 (25/10/2018)
1.7090
1.7127
1.7175
1.7137
1.7156
Wednesday 24 October 2018 (24/10/2018)
1.6986
1.7092
1.7155
1.7115
1.7135
Tuesday 23 October 2018 (23/10/2018)
1.6973
1.6987
1.7073
1.7008
1.7041
Monday 22 October 2018 (22/10/2018)
1.6926
1.6996
1.7002
1.6995
1.6999
Friday 19 October 2018 (19/10/2018)
1.7015
1.6914
1.7049
1.6960
1.7005
Thursday 18 October 2018 (18/10/2018)
1.6944
1.7011
1.7085
1.7002
1.7044
Wednesday 17 October 2018 (17/10/2018)
1.6809
1.6946
1.6902
1.6902
1.6902
Tuesday 16 October 2018 (16/10/2018)
1.6822
1.6834
1.6849
1.6830
1.6840
Monday 15 October 2018 (15/10/2018)
1.6868
1.6823
1.6899
1.6862
1.6881
Friday 12 October 2018 (12/10/2018)
1.6791
1.6855
1.6896
1.6860
1.6878
Thursday 11 October 2018 (11/10/2018)
1.6874
1.6809
1.6887
1.6852
1.6870
Wednesday 10 October 2018 (10/10/2018)
1.6917
1.6896
1.6970
1.6940
1.6955
Tuesday 9 October 2018 (09/10/2018)
1.6950
1.6933
1.7108
1.7013
1.7061
Monday 8 October 2018 (08/10/2018)
1.6887
1.6953
1.7026
1.6966
1.6996
Friday 5 October 2018 (05/10/2018)
1.6920
1.6903
1.6984
1.6937
1.6961
Thursday 4 October 2018 (04/10/2018)
1.6955
1.6922
1.7021
1.6980
1.7001
Wednesday 3 October 2018 (03/10/2018)
1.6870
1.6978
1.6965
1.6903
1.6934
Tuesday 2 October 2018 (02/10/2018)
1.6830
1.6867
1.6912
1.6871
1.6892
Monday 1 October 2018 (01/10/2018)
1.6771
1.6830
1.6852
1.6798
1.6825

September

Friday 28 September 2018 (28/09/2018)
1.6744
1.6785
1.6821
1.6814
1.6818
Thursday 27 September 2018 (27/09/2018)
1.6584
1.6746
1.6704
1.6683
1.6694
Wednesday 26 September 2018 (26/09/2018)
1.6564
1.6584
1.6597
1.6578
1.6588
Tuesday 25 September 2018 (25/09/2018)
1.6579
1.6564
1.6597
1.6589
1.6593
Monday 24 September 2018 (24/09/2018)
1.6588
1.6576
1.6604
1.6588
1.6596
Friday 21 September 2018 (21/09/2018)
1.6525
1.6589
1.6609
1.6537
1.6573
Thursday 20 September 2018 (20/09/2018)
1.6688
1.6548
1.6679
1.6600
1.6640
Wednesday 19 September 2018 (19/09/2018)
1.6684
1.6687
1.6733
1.6688
1.6711
Tuesday 18 September 2018 (18/09/2018)
1.6698
1.6687
1.6729
1.6690
1.6710
Monday 17 September 2018 (17/09/2018)
1.6741
1.6695
1.6743
1.6732
1.6738
Friday 14 September 2018 (14/09/2018)
1.6660
1.6765
1.6777
1.6713
1.6745
Thursday 13 September 2018 (13/09/2018)
1.6761
1.6663
1.6778
1.6757
1.6768
Wednesday 12 September 2018 (12/09/2018)
1.6805
1.6761
1.6858
1.6809
1.6834
Tuesday 11 September 2018 (11/09/2018)
1.6809
1.6801
1.6830
1.6802
1.6816
Monday 10 September 2018 (10/09/2018)
1.6832
1.6806
1.6872
1.6843
1.6858
Friday 7 September 2018 (07/09/2018)
1.6768
1.6859
1.6813
1.6790
1.6802
Thursday 6 September 2018 (06/09/2018)
1.6747
1.6771
1.6877
1.6761
1.6819
Wednesday 5 September 2018 (05/09/2018)
1.6793
1.6752
1.6866
1.6787
1.6827
Tuesday 4 September 2018 (04/09/2018)
1.6755
1.6821
1.6894
1.6830
1.6862
Monday 3 September 2018 (03/09/2018)
1.6777
1.6774
1.6789
1.6776
1.6783

August

Friday 31 August 2018 (31/08/2018)
1.6680
1.6779
1.6839
1.6757
1.6798
Thursday 30 August 2018 (30/08/2018)
1.6641
1.6707
1.6774
1.6677
1.6726
Wednesday 29 August 2018 (29/08/2018)
1.6640
1.6637
1.6685
1.6671
1.6678
Tuesday 28 August 2018 (28/08/2018)
1.6675
1.6665
1.6666
1.6659
1.6663
Monday 27 August 2018 (27/08/2018)
1.6746
1.6676
1.6793
1.6755
1.6774
Friday 24 August 2018 (24/08/2018)
1.6880
1.6766
1.6834
1.6798
1.6816
Thursday 23 August 2018 (23/08/2018)
1.6815
1.6885
1.6867
1.6851
1.6859
Wednesday 22 August 2018 (22/08/2018)
1.6810
1.6816
1.6886
1.6814
1.6850
Tuesday 21 August 2018 (21/08/2018)
1.6934
1.6834
1.6963
1.6923
1.6943
Monday 20 August 2018 (20/08/2018)
1.7035
1.6959
1.7119
1.7049
1.7084
Friday 17 August 2018 (17/08/2018)
1.7110
1.7025
1.7177
1.7091
1.7134
Thursday 16 August 2018 (16/08/2018)
1.7180
1.7132
1.7249
1.7170
1.7210
Wednesday 15 August 2018 (15/08/2018)
1.7146
1.7186
1.7296
1.7212
1.7254
Tuesday 14 August 2018 (14/08/2018)
1.7087
1.7168
1.7207
1.7160
1.7184
Monday 13 August 2018 (13/08/2018)
1.7062
1.7092
1.7188
1.7109
1.7149
Friday 10 August 2018 (10/08/2018)
1.6904
1.7081
1.7151
1.7034
1.7093
Thursday 9 August 2018 (09/08/2018)
1.6762
1.6908
1.6857
1.6840
1.6849
Wednesday 8 August 2018 (08/08/2018)
1.6768
1.6786
1.6848
1.6791
1.6820
Tuesday 7 August 2018 (07/08/2018)
1.6858
1.6791
1.6868
1.6809
1.6839
Monday 6 August 2018 (06/08/2018)
1.6832
1.6861
1.6888
1.6880
1.6884
Friday 3 August 2018 (03/08/2018)
1.6798
1.6843
1.6859
1.6846
1.6853
Thursday 2 August 2018 (02/08/2018)
1.6704
1.6816
1.6807
1.6792
1.6800
Wednesday 1 August 2018 (01/08/2018)
1.6670
1.6707
1.6803
1.6687
1.6745

July

Tuesday 31 July 2018 (31/07/2018)
1.6621
1.6673
1.6676
1.6657
1.6667
Monday 30 July 2018 (30/07/2018)
1.6709
1.6643
1.6684
1.6674
1.6679
Friday 27 July 2018 (27/07/2018)
1.6736
1.6717
1.6784
1.6737
1.6761
Thursday 26 July 2018 (26/07/2018)
1.6600
1.6736
1.6722
1.6667
1.6695
Wednesday 25 July 2018 (25/07/2018)
1.6674
1.6597
1.6704
1.6668
1.6686
Tuesday 24 July 2018 (24/07/2018)
1.6663
1.6677
1.6772
1.6694
1.6733
Monday 23 July 2018 (23/07/2018)
1.6583
1.6662
1.6668
1.6656
1.6662
Friday 20 July 2018 (20/07/2018)
1.6715
1.6620
1.6739
1.6700
1.6720
Thursday 19 July 2018 (19/07/2018)
1.6730
1.6716
1.6792
1.6759
1.6776
Wednesday 18 July 2018 (18/07/2018)
1.6637
1.6728
1.6768
1.6757
1.6763
Tuesday 17 July 2018 (17/07/2018)
1.6641
1.6719
1.6652
1.6634
1.6643
Monday 16 July 2018 (16/07/2018)
1.6675
1.6641
1.6656
1.6650
1.6653
Friday 13 July 2018 (13/07/2018)
1.6706
1.6682
1.6772
1.6738
1.6755
Thursday 12 July 2018 (12/07/2018)
1.6688
1.6704
1.6749
1.6710
1.6730
Wednesday 11 July 2018 (11/07/2018)
1.6591
1.6687
1.6664
1.6657
1.6661
Tuesday 10 July 2018 (10/07/2018)
1.6552
1.6612
1.6640
1.6589
1.6615
Monday 9 July 2018 (09/07/2018)
1.6583
1.6578
1.6612
1.6564
1.6588
Friday 6 July 2018 (06/07/2018)
1.6663
1.6582
1.6652
1.6640
1.6646
Thursday 5 July 2018 (05/07/2018)
1.6706
1.6663
1.6681
1.6666
1.6674
Wednesday 4 July 2018 (04/07/2018)
1.6713
1.6709
1.6768
1.6730
1.6749
Tuesday 3 July 2018 (03/07/2018)
1.6741
1.6712
1.6765
1.6757
1.6761
Monday 2 July 2018 (02/07/2018)
1.6665
1.6740
1.6794
1.6770
1.6782

June

Friday 29 June 2018 (29/06/2018)
1.6848
1.6675
1.6786
1.6780
1.6783
Thursday 28 June 2018 (28/06/2018)
1.6853
1.6855
1.6868
1.6840
1.6854
Wednesday 27 June 2018 (27/06/2018)
1.6727
1.6854
1.6846
1.6824
1.6835
Tuesday 26 June 2018 (26/06/2018)
1.6628
1.6725
1.6732
1.6725
1.6729
Monday 25 June 2018 (25/06/2018)
1.6713
1.6652
1.6718
1.6715
1.6717
Friday 22 June 2018 (22/06/2018)
1.6766
1.6705
1.6758
1.6729
1.6744
Thursday 21 June 2018 (21/06/2018)
1.6827
1.6787
1.6907
1.6905
1.6906
Wednesday 20 June 2018 (20/06/2018)
1.6791
1.6829
1.6887
1.6824
1.6856
Tuesday 19 June 2018 (19/06/2018)
1.6731
1.6811
1.6834
1.6806
1.6820
Monday 18 June 2018 (18/06/2018)
1.6795
1.6752
1.6837
1.6778
1.6808
Friday 15 June 2018 (15/06/2018)
1.6849
1.6786
1.6878
1.6847
1.6863
Thursday 14 June 2018 (14/06/2018)
1.6508
1.6844
1.6705
1.6667
1.6686
Wednesday 13 June 2018 (13/06/2018)
1.6585
1.6510
1.6617
1.6592
1.6605
Tuesday 12 June 2018 (12/06/2018)
1.6550
1.6587
1.6598
1.6562
1.6580
Monday 11 June 2018 (11/06/2018)
1.6537
1.6552
1.6545
1.6529
1.6537
Friday 8 June 2018 (08/06/2018)
1.6522
1.6571
1.6591
1.6587
1.6589
Thursday 7 June 2018 (07/06/2018)
1.6537
1.6527
1.6524
1.6513
1.6519
Wednesday 6 June 2018 (06/06/2018)
1.6612
1.6533
1.6604
1.6552
1.6578
Tuesday 5 June 2018 (05/06/2018)
1.6632
1.6616
1.6710
1.6649
1.6680
Monday 4 June 2018 (04/06/2018)
1.6702
1.6654
1.6660
1.6654
1.6657
Friday 1 June 2018 (01/06/2018)
1.6661
1.6713
1.6760
1.6688
1.6724

May

Thursday 31 May 2018 (31/05/2018)
1.6704
1.6662
1.6741
1.6675
1.6708
Wednesday 30 May 2018 (30/05/2018)
1.6887
1.6701
1.6833
1.6753
1.6793
Tuesday 29 May 2018 (29/05/2018)
1.6736
1.6887
1.6871
1.6867
1.6869
Monday 28 May 2018 (28/05/2018)
1.6658
1.6760
1.6799
1.6661
1.6730
Friday 25 May 2018 (25/05/2018)
1.6622
1.6712
1.6694
1.6677
1.6686
Thursday 24 May 2018 (24/05/2018)
1.6642
1.6625
1.6654
1.6642
1.6648
Wednesday 23 May 2018 (23/05/2018)
1.6532
1.6634
1.6644
1.6643
1.6644
Tuesday 22 May 2018 (22/05/2018)
1.6525
1.6531
1.6565
1.6528
1.6547
Monday 21 May 2018 (21/05/2018)
1.6562
1.6524
1.6568
1.6562
1.6565
Friday 18 May 2018 (18/05/2018)
1.6527
1.6569
1.6610
1.6562
1.6586
Thursday 17 May 2018 (17/05/2018)
1.6472
1.6527
1.6555
1.6525
1.6540
Wednesday 16 May 2018 (16/05/2018)
1.6482
1.6487
1.6587
1.6498
1.6543
Tuesday 15 May 2018 (15/05/2018)
1.6333
1.6479
1.6455
1.6437
1.6446
Monday 14 May 2018 (14/05/2018)
1.6310
1.6330
1.6346
1.6296
1.6321
Friday 11 May 2018 (11/05/2018)
1.6354
1.6309
1.6357
1.6352
1.6355
Thursday 10 May 2018 (10/05/2018)
1.6445
1.6355
1.6421
1.6394
1.6408
Wednesday 9 May 2018 (09/05/2018)
1.6421
1.6451
1.6470
1.6456
1.6463
Tuesday 8 May 2018 (08/05/2018)
1.6306
1.6420
1.6464
1.6366
1.6415
Monday 7 May 2018 (07/05/2018)
1.6274
1.6290
1.6372
1.6296
1.6334
Friday 4 May 2018 (04/05/2018)
1.6253
1.6299
1.6361
1.6347
1.6354
Thursday 3 May 2018 (03/05/2018)
1.6304
1.6254
1.6313
1.6282
1.6298
Wednesday 2 May 2018 (02/05/2018)
1.6227
1.6306
1.6290
1.6287
1.6289
Tuesday 1 May 2018 (01/05/2018)
1.6128
1.6330
1.6282
1.6173
1.6228

April

Monday 30 April 2018 (30/04/2018)
1.6066
1.6124
1.6175
1.6122
1.6149
Friday 27 April 2018 (27/04/2018)
1.6094
1.6071
1.6129
1.6106
1.6118
Thursday 26 April 2018 (26/04/2018)
1.6009
1.6093
1.6098
1.6040
1.6069
Wednesday 25 April 2018 (25/04/2018)
1.5923
1.6010
1.6036
1.6001
1.6019
Tuesday 24 April 2018 (24/04/2018)
1.5958
1.5921
1.5991
1.5971
1.5981
Monday 23 April 2018 (23/04/2018)
1.5850
1.5966
1.5980
1.5939
1.5960
Friday 20 April 2018 (20/04/2018)
1.5784
1.5859
1.5906
1.5865
1.5886
Thursday 19 April 2018 (19/04/2018)
1.5740
1.5782
1.5800
1.5795
1.5798
Wednesday 18 April 2018 (18/04/2018)
1.5727
1.5742
1.5770
1.5759
1.5765
Tuesday 17 April 2018 (17/04/2018)
1.5735
1.5750
1.5786
1.5753
1.5770
Monday 16 April 2018 (16/04/2018)
1.5780
1.5734
1.5796
1.5789
1.5793
Friday 13 April 2018 (13/04/2018)
1.5805
1.5793
1.5844
1.5813
1.5829
Thursday 12 April 2018 (12/04/2018)
1.5729
1.5799
1.5875
1.5774
1.5825
Wednesday 11 April 2018 (11/04/2018)
1.5762
1.5745
1.5781
1.5747
1.5764
Tuesday 10 April 2018 (10/04/2018)
1.5793
1.5763
1.5832
1.5808
1.5820
Monday 9 April 2018 (09/04/2018)
1.5856
1.5810
1.5855
1.5849
1.5852
Friday 6 April 2018 (06/04/2018)
1.5908
1.5854
1.5926
1.5924
1.5925
Thursday 5 April 2018 (05/04/2018)
1.5859
1.5908
1.5947
1.5916
1.5932
Wednesday 4 April 2018 (04/04/2018)
1.5869
1.5863
1.5900
1.5868
1.5884
Tuesday 3 April 2018 (03/04/2018)
1.5850
1.5870
1.5944
1.5863
1.5904
Monday 2 April 2018 (02/04/2018)
1.5847
1.5910
1.5877
1.5847
1.5862

March

Friday 30 March 2018 (30/03/2018)
1.5841
1.5911
1.5860
1.5858
1.5859
Thursday 29 March 2018 (29/03/2018)
1.5827
1.5837
1.5848
1.5847
1.5848
Wednesday 28 March 2018 (28/03/2018)
1.5704
1.5830
1.5792
1.5776
1.5784
Tuesday 27 March 2018 (27/03/2018)
1.5645
1.5703
1.5773
1.5693
1.5733
Monday 26 March 2018 (26/03/2018)
1.5780
1.5641
1.5742
1.5734
1.5738
Friday 23 March 2018 (23/03/2018)
1.5807
1.5752
1.5813
1.5806
1.5810
Thursday 22 March 2018 (22/03/2018)
1.5782
1.5808
1.5840
1.5837
1.5839
Wednesday 21 March 2018 (21/03/2018)
1.5907
1.5781
1.5886
1.5856
1.5871
Tuesday 20 March 2018 (20/03/2018)
1.5796
1.5906
1.5870
1.5822
1.5846
Monday 19 March 2018 (19/03/2018)
1.5847
1.5796
1.5880
1.5844
1.5862
Friday 16 March 2018 (16/03/2018)
1.5836
1.5842
1.5862
1.5855
1.5859
Thursday 15 March 2018 (15/03/2018)
1.5743
1.5829
1.5830
1.5771
1.5801
Wednesday 14 March 2018 (14/03/2018)
1.5726
1.5747
1.5769
1.5767
1.5768
Tuesday 13 March 2018 (13/03/2018)
1.5791
1.5724
1.5794
1.5764
1.5779
Monday 12 March 2018 (12/03/2018)
1.5819
1.5793
1.5851
1.5830
1.5841
Friday 9 March 2018 (09/03/2018)
1.5831
1.5826
1.5842
1.5837
1.5840
Thursday 8 March 2018 (08/03/2018)
1.5696
1.5833
1.5798
1.5775
1.5787
Wednesday 7 March 2018 (07/03/2018)
1.5693
1.5701
1.5742
1.5696
1.5719
Tuesday 6 March 2018 (06/03/2018)
1.5827
1.5686
1.5778
1.5738
1.5758
Monday 5 March 2018 (05/03/2018)
1.5808
1.5818
1.5858
1.5823
1.5841
Friday 2 March 2018 (02/03/2018)
1.5880
1.5794
1.5884
1.5816
1.5850
Thursday 1 March 2018 (01/03/2018)
1.5981
1.5882
1.6025
1.5949
1.5987

February

Wednesday 28 February 2018 (28/02/2018)
1.5931
1.5980
1.5986
1.5981
1.5984
Tuesday 27 February 2018 (27/02/2018)
1.5815
1.5935
1.5887
1.5872
1.5880
Monday 26 February 2018 (26/02/2018)
1.5854
1.5821
1.5859
1.5818
1.5839
Friday 23 February 2018 (23/02/2018)
1.5805
1.5845
1.5876
1.5856
1.5866
Thursday 22 February 2018 (22/02/2018)
1.5872
1.5806
1.5869
1.5815
1.5842
Wednesday 21 February 2018 (21/02/2018)
1.5799
1.5864
1.5823
1.5819
1.5821
Tuesday 20 February 2018 (20/02/2018)
1.5716
1.5796
1.5831
1.5771
1.5801
Monday 19 February 2018 (19/02/2018)
1.5694
1.5709
1.5735
1.5716
1.5726
Friday 16 February 2018 (16/02/2018)
1.5580
1.5693
1.5658
1.5616
1.5637
Thursday 15 February 2018 (15/02/2018)
1.5631
1.5580
1.5640
1.5619
1.5630
Wednesday 14 February 2018 (14/02/2018)
1.5774
1.5632
1.5822
1.5702
1.5762
Tuesday 13 February 2018 (13/02/2018)
1.5845
1.5773
1.5827
1.5817
1.5822
Monday 12 February 2018 (12/02/2018)
1.5879
1.5833
1.5907
1.5890
1.5899
Friday 9 February 2018 (09/02/2018)
1.5894
1.5915
1.5962
1.5898
1.5930
Thursday 8 February 2018 (08/02/2018)
1.5882
1.5890
1.5917
1.5888
1.5903
Wednesday 7 February 2018 (07/02/2018)
1.5736
1.5885
1.5807
1.5796
1.5802
Tuesday 6 February 2018 (06/02/2018)
1.5757
1.5736
1.5811
1.5748
1.5780
Monday 5 February 2018 (05/02/2018)
1.5654
1.5758
1.5754
1.5652
1.5703
Friday 2 February 2018 (02/02/2018)
1.5575
1.5638
1.5656
1.5603
1.5630
Thursday 1 February 2018 (01/02/2018)
1.5691
1.5583
1.5690
1.5681
1.5686

January

Wednesday 31 January 2018 (31/01/2018)
1.5699
1.5690
1.5686
1.5666
1.5676
Tuesday 30 January 2018 (30/01/2018)
1.5738
1.5701
1.5805
1.5735
1.5770
Monday 29 January 2018 (29/01/2018)
1.5685
1.5737
1.5747
1.5726
1.5737
Friday 26 January 2018 (26/01/2018)
1.5722
1.5669
1.5704
1.5662
1.5683
Thursday 25 January 2018 (25/01/2018)
1.5733
1.5726
1.5761
1.5661
1.5711
Wednesday 24 January 2018 (24/01/2018)
1.5828
1.5728
1.5841
1.5739
1.5790
Tuesday 23 January 2018 (23/01/2018)
1.5896
1.5828
1.5913
1.5883
1.5898
Monday 22 January 2018 (22/01/2018)
1.5974
1.5898
1.5937
1.5934
1.5936
Friday 19 January 2018 (19/01/2018)
1.5924
1.5890
1.5921
1.5898
1.5910
Thursday 18 January 2018 (18/01/2018)
1.5988
1.5923
1.5980
1.5952
1.5966
Wednesday 17 January 2018 (17/01/2018)
1.5889
1.5992
1.5911
1.5864
1.5888
Tuesday 16 January 2018 (16/01/2018)
1.5888
1.5882
1.5960
1.5929
1.5945
Monday 15 January 2018 (15/01/2018)
1.5970
1.5880
1.5922
1.5919
1.5921
Friday 12 January 2018 (12/01/2018)
1.6173
1.5968
1.6148
1.6055
1.6102
Thursday 11 January 2018 (11/01/2018)
1.6290
1.6188
1.6274
1.6266
1.6270
Wednesday 10 January 2018 (10/01/2018)
1.6341
1.6295
1.6319
1.6285
1.6302
Tuesday 9 January 2018 (09/01/2018)
1.6283
1.6334
1.6343
1.6320
1.6332
Monday 8 January 2018 (08/01/2018)
1.6171
1.6280
1.6313
1.6224
1.6269
Friday 5 January 2018 (05/01/2018)
1.6148
1.6191
1.6221
1.6159
1.6190
Thursday 4 January 2018 (04/01/2018)
1.6228
1.6145
1.6211
1.6185
1.6198
Wednesday 3 January 2018 (03/01/2018)
1.6155
1.6222
1.6225
1.6205
1.6215
Tuesday 2 January 2018 (02/01/2018)
1.6196
1.6155
1.6215
1.6200
1.6208
Monday 1 January 2018 (01/01/2018)
1.6222
1.6231
1.6270
1.6268
1.6269