U.S. Dollar-Bulgarian Lev History: 2017

Go
Set Alert Set Alert

Daily USD/BGN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.8656 on 03/01/2017

Lowest exchange rate of 2017: 1.6211 on 08/09/2017

Average exchange rate of 2017: 1.7297

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Bulgarian Lev on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.6319
1.6225
1.6305
1.6276
1.6291
Thursday 28 December 2017 (28/12/2017)
1.6374
1.6316
1.6358
1.6353
1.6356
Wednesday 27 December 2017 (27/12/2017)
1.6427
1.6377
1.6412
1.6402
1.6407
Tuesday 26 December 2017 (26/12/2017)
1.6416
1.6425
1.6452
1.6445
1.6449
Monday 25 December 2017 (25/12/2017)
1.6451
1.6402
1.6479
1.6421
1.6450
Friday 22 December 2017 (22/12/2017)
1.6442
1.6416
1.6496
1.6444
1.6470
Thursday 21 December 2017 (21/12/2017)
1.6402
1.6422
1.6453
1.6430
1.6442
Wednesday 20 December 2017 (20/12/2017)
1.6461
1.6410
1.6474
1.6397
1.6436
Tuesday 19 December 2017 (19/12/2017)
1.6531
1.6462
1.6525
1.6505
1.6515
Monday 18 December 2017 (18/12/2017)
1.6594
1.6540
1.6566
1.6543
1.6555
Friday 15 December 2017 (15/12/2017)
1.6544
1.6580
1.6558
1.6556
1.6557
Thursday 14 December 2017 (14/12/2017)
1.6466
1.6549
1.6582
1.6471
1.6527
Wednesday 13 December 2017 (13/12/2017)
1.6595
1.6464
1.6570
1.6562
1.6566
Tuesday 12 December 2017 (12/12/2017)
1.6536
1.6592
1.6607
1.6572
1.6590
Monday 11 December 2017 (11/12/2017)
1.6545
1.6549
1.6537
1.6518
1.6528
Friday 8 December 2017 (08/12/2017)
1.6533
1.6531
1.6629
1.6573
1.6601
Thursday 7 December 2017 (07/12/2017)
1.6498
1.6541
1.6540
1.6538
1.6539
Wednesday 6 December 2017 (06/12/2017)
1.6479
1.6498
1.6520
1.6474
1.6497
Tuesday 5 December 2017 (05/12/2017)
1.6413
1.6470
1.6509
1.6453
1.6481
Monday 4 December 2017 (04/12/2017)
1.6409
1.6419
1.6466
1.6438
1.6452
Friday 1 December 2017 (01/12/2017)
1.6382
1.6416
1.6409
1.6388
1.6399

November

Thursday 30 November 2017 (30/11/2017)
1.6435
1.6377
1.6420
1.6413
1.6417
Wednesday 29 November 2017 (29/11/2017)
1.6444
1.6436
1.6470
1.6447
1.6459
Tuesday 28 November 2017 (28/11/2017)
1.6370
1.6445
1.6452
1.6414
1.6433
Monday 27 November 2017 (27/11/2017)
1.6327
1.6374
1.6356
1.6336
1.6346
Friday 24 November 2017 (24/11/2017)
1.6440
1.6330
1.6418
1.6387
1.6403
Thursday 23 November 2017 (23/11/2017)
1.6491
1.6441
1.6473
1.6458
1.6466
Wednesday 22 November 2017 (22/11/2017)
1.6592
1.6493
1.6594
1.6541
1.6568
Tuesday 21 November 2017 (21/11/2017)
1.6601
1.6601
1.6637
1.6613
1.6625
Monday 20 November 2017 (20/11/2017)
1.6577
1.6600
1.6607
1.6593
1.6600
Friday 17 November 2017 (17/11/2017)
1.6542
1.6482
1.6543
1.6532
1.6538
Thursday 16 November 2017 (16/11/2017)
1.6541
1.6551
1.6599
1.6557
1.6578
Wednesday 15 November 2017 (15/11/2017)
1.6522
1.6535
1.6530
1.6492
1.6511
Tuesday 14 November 2017 (14/11/2017)
1.6671
1.6524
1.6615
1.6598
1.6607
Monday 13 November 2017 (13/11/2017)
1.6731
1.6703
1.6729
1.6724
1.6727
Friday 10 November 2017 (10/11/2017)
1.6732
1.6708
1.6747
1.6729
1.6738
Thursday 9 November 2017 (09/11/2017)
1.6810
1.6734
1.6778
1.6766
1.6772
Wednesday 8 November 2017 (08/11/2017)
1.6801
1.6803
1.6820
1.6800
1.6810
Tuesday 7 November 2017 (07/11/2017)
1.6781
1.6794
1.6859
1.6834
1.6847
Monday 6 November 2017 (06/11/2017)
1.6775
1.6783
1.6820
1.6776
1.6798
Friday 3 November 2017 (03/11/2017)
1.6762
1.6753
1.6776
1.6710
1.6743
Thursday 2 November 2017 (02/11/2017)
1.6756
1.6714
1.6723
1.6705
1.6714
Wednesday 1 November 2017 (01/11/2017)
1.6724
1.6764
1.6781
1.6758
1.6770

October

Tuesday 31 October 2017 (31/10/2017)
1.6726
1.6720
1.6767
1.6717
1.6742
Monday 30 October 2017 (30/10/2017)
1.6796
1.6726
1.6811
1.6779
1.6795
Friday 27 October 2017 (27/10/2017)
1.6745
1.6783
1.6861
1.6759
1.6810
Thursday 26 October 2017 (26/10/2017)
1.6463
1.6745
1.6604
1.6590
1.6597
Wednesday 25 October 2017 (25/10/2017)
1.6547
1.6484
1.6568
1.6562
1.6565
Tuesday 24 October 2017 (24/10/2017)
1.6554
1.6560
1.6565
1.6557
1.6561
Monday 23 October 2017 (23/10/2017)
1.6553
1.6578
1.6621
1.6569
1.6595
Friday 20 October 2017 (20/10/2017)
1.6423
1.6467
1.6615
1.6503
1.6559
Thursday 19 October 2017 (19/10/2017)
1.6499
1.6447
1.6499
1.6452
1.6476
Wednesday 18 October 2017 (18/10/2017)
1.6553
1.6524
1.6590
1.6576
1.6583
Tuesday 17 October 2017 (17/10/2017)
1.6521
1.6548
1.6591
1.6567
1.6579
Monday 16 October 2017 (16/10/2017)
1.6490
1.6514
1.6552
1.6539
1.6546
Friday 13 October 2017 (13/10/2017)
1.6466
1.6480
1.6493
1.6474
1.6484
Thursday 12 October 2017 (12/10/2017)
1.6426
1.6468
1.6482
1.6431
1.6457
Wednesday 11 October 2017 (11/10/2017)
1.6492
1.6417
1.6476
1.6463
1.6470
Tuesday 10 October 2017 (10/10/2017)
1.6574
1.6492
1.6574
1.6558
1.6566
Monday 9 October 2017 (09/10/2017)
1.6589
1.6591
1.6623
1.6599
1.6611
Friday 6 October 2017 (06/10/2017)
1.6613
1.6644
1.6652
1.6644
1.6648
Thursday 5 October 2017 (05/10/2017)
1.6551
1.6642
1.6647
1.6567
1.6607
Wednesday 4 October 2017 (04/10/2017)
1.6585
1.6583
1.6611
1.6560
1.6586
Tuesday 3 October 2017 (03/10/2017)
1.6586
1.6588
1.6606
1.6593
1.6600
Monday 2 October 2017 (02/10/2017)
1.6481
1.6600
1.6598
1.6530
1.6564

September

Friday 29 September 2017 (29/09/2017)
1.6536
1.6595
1.6554
1.6515
1.6535
Thursday 28 September 2017 (28/09/2017)
1.6560
1.6545
1.6595
1.6589
1.6592
Wednesday 27 September 2017 (27/09/2017)
1.6512
1.6594
1.6611
1.6588
1.6600
Tuesday 26 September 2017 (26/09/2017)
1.6435
1.6537
1.6530
1.6515
1.6523
Monday 25 September 2017 (25/09/2017)
1.6336
1.6439
1.6425
1.6393
1.6409
Friday 22 September 2017 (22/09/2017)
1.6316
1.6319
1.6284
1.6319
1.6302
Thursday 21 September 2017 (21/09/2017)
1.6385
1.6334
1.6389
1.6417
1.6403
Wednesday 20 September 2017 (20/09/2017)
1.6246
1.6409
1.6263
1.6423
1.6343
Tuesday 19 September 2017 (19/09/2017)
1.6277
1.6263
1.6296
1.6284
1.6290
Monday 18 September 2017 (18/09/2017)
1.6332
1.6326
1.6331
1.6352
1.6342
Friday 15 September 2017 (15/09/2017)
1.6345
1.6336
1.6316
1.6370
1.6343
Thursday 14 September 2017 (14/09/2017)
1.6395
1.6370
1.6417
1.6448
1.6433
Wednesday 13 September 2017 (13/09/2017)
1.6283
1.6410
1.6301
1.6408
1.6355
Tuesday 12 September 2017 (12/09/2017)
1.6303
1.6310
1.6341
1.6335
1.6338
Monday 11 September 2017 (11/09/2017)
1.6223
1.6327
1.6263
1.6308
1.6286
Friday 8 September 2017 (08/09/2017)
1.6207
1.6207
1.6192
1.6211
1.6202
Thursday 7 September 2017 (07/09/2017)
1.6353
1.6210
1.6245
1.6340
1.6293
Wednesday 6 September 2017 (06/09/2017)
1.6339
1.6366
1.6369
1.6347
1.6358
Tuesday 5 September 2017 (05/09/2017)
1.6387
1.6377
1.6394
1.6414
1.6404
Monday 4 September 2017 (04/09/2017)
1.6401
1.6400
1.6408
1.6409
1.6409
Friday 1 September 2017 (01/09/2017)
1.6364
1.6448
1.6341
1.6435
1.6388

August

Thursday 31 August 2017 (31/08/2017)
1.6394
1.6380
1.6422
1.6477
1.6450
Wednesday 30 August 2017 (30/08/2017)
1.6274
1.6410
1.6318
1.6378
1.6348
Tuesday 29 August 2017 (29/08/2017)
1.6270
1.6294
1.6200
1.6309
1.6255
Monday 28 August 2017 (28/08/2017)
1.6287
1.6295
1.6342
1.6328
1.6335
Friday 25 August 2017 (25/08/2017)
1.6521
1.6380
1.6400
1.6550
1.6475
Thursday 24 August 2017 (24/08/2017)
1.6502
1.6550
1.6558
1.6532
1.6545
Wednesday 23 August 2017 (23/08/2017)
1.6567
1.6534
1.6545
1.6591
1.6568
Tuesday 22 August 2017 (22/08/2017)
1.6492
1.6593
1.6546
1.6588
1.6567
Monday 21 August 2017 (21/08/2017)
1.6548
1.6531
1.6553
1.6587
1.6570
Friday 18 August 2017 (18/08/2017)
1.6619
1.6611
1.6620
1.6636
1.6628
Thursday 17 August 2017 (17/08/2017)
1.6561
1.6627
1.6608
1.6705
1.6657
Wednesday 16 August 2017 (16/08/2017)
1.6609
1.6592
1.6605
1.6678
1.6642
Tuesday 15 August 2017 (15/08/2017)
1.6541
1.6636
1.6599
1.6667
1.6633
Monday 14 August 2017 (14/08/2017)
1.6486
1.6582
1.6532
1.6551
1.6542
Friday 11 August 2017 (11/08/2017)
1.6554
1.6524
1.6530
1.6583
1.6557
Thursday 10 August 2017 (10/08/2017)
1.6576
1.6580
1.6608
1.6647
1.6628
Wednesday 9 August 2017 (09/08/2017)
1.6582
1.6598
1.6627
1.6663
1.6645
Tuesday 8 August 2017 (08/08/2017)
1.6498
1.6626
1.6576
1.6607
1.6592
Monday 7 August 2017 (07/08/2017)
1.6553
1.6554
1.6556
1.6550
1.6553
Friday 4 August 2017 (04/08/2017)
1.6416
1.6580
1.6454
1.6592
1.6523
Thursday 3 August 2017 (03/08/2017)
1.6437
1.6439
1.6446
1.6468
1.6457
Wednesday 2 August 2017 (02/08/2017)
1.6514
1.6464
1.6434
1.6521
1.6478
Tuesday 1 August 2017 (01/08/2017)
1.6453
1.6541
1.6519
1.6526
1.6523

July

Monday 31 July 2017 (31/07/2017)
1.6591
1.6477
1.6546
1.6620
1.6583
Friday 28 July 2017 (28/07/2017)
1.6690
1.6605
1.6627
1.6692
1.6660
Thursday 27 July 2017 (27/07/2017)
1.6610
1.6722
1.6621
1.6724
1.6673
Wednesday 26 July 2017 (26/07/2017)
1.6730
1.6625
1.6663
1.6776
1.6720
Tuesday 25 July 2017 (25/07/2017)
1.6738
1.6751
1.6700
1.6749
1.6725
Monday 24 July 2017 (24/07/2017)
1.6710
1.6772
1.6732
1.6756
1.6744
Friday 21 July 2017 (21/07/2017)
1.6733
1.6734
1.6759
1.6747
1.6753
Thursday 20 July 2017 (20/07/2017)
1.6921
1.6772
1.6817
1.6971
1.6894
Wednesday 19 July 2017 (19/07/2017)
1.6863
1.6958
1.6931
1.6922
1.6927
Tuesday 18 July 2017 (18/07/2017)
1.6978
1.6882
1.6886
1.6985
1.6936
Monday 17 July 2017 (17/07/2017)
1.6965
1.7011
1.7034
1.7016
1.7025
Friday 14 July 2017 (14/07/2017)
1.7095
1.7021
1.7055
1.7099
1.7077
Thursday 13 July 2017 (13/07/2017)
1.7077
1.7133
1.7080
1.7136
1.7108
Wednesday 12 July 2017 (12/07/2017)
1.6993
1.7106
1.7034
1.7091
1.7063
Tuesday 11 July 2017 (11/07/2017)
1.7092
1.7032
1.7059
1.7115
1.7087
Monday 10 July 2017 (10/07/2017)
1.7076
1.7126
1.7136
1.7096
1.7116
Friday 7 July 2017 (07/07/2017)
1.7060
1.7125
1.7114
1.7122
1.7118
Thursday 6 July 2017 (06/07/2017)
1.7165
1.7100
1.7135
1.7194
1.7165
Wednesday 5 July 2017 (05/07/2017)
1.7184
1.7192
1.7209
1.7222
1.7216
Tuesday 4 July 2017 (04/07/2017)
1.7151
1.7211
1.7194
1.7186
1.7190
Monday 3 July 2017 (03/07/2017)
1.7065
1.7164
1.7121
1.7149
1.7135

June

Friday 30 June 2017 (30/06/2017)
1.7028
1.7082
1.7093
1.7100
1.7097
Thursday 29 June 2017 (29/06/2017)
1.7128
1.7066
1.7098
1.7132
1.7115
Wednesday 28 June 2017 (28/06/2017)
1.7184
1.7174
1.7194
1.7232
1.7213
Tuesday 27 June 2017 (27/06/2017)
1.7428
1.7202
1.7294
1.7429
1.7362
Monday 26 June 2017 (26/06/2017)
1.7402
1.7449
1.7431
1.7435
1.7433
Friday 23 June 2017 (23/06/2017)
1.7476
1.7436
1.7448
1.7481
1.7465
Thursday 22 June 2017 (22/06/2017)
1.7449
1.7515
1.7503
1.7490
1.7497
Wednesday 21 June 2017 (21/06/2017)
1.7498
1.7488
1.7517
1.7506
1.7512
Tuesday 20 June 2017 (20/06/2017)
1.7476
1.7531
1.7523
1.7520
1.7522
Monday 19 June 2017 (19/06/2017)
1.7371
1.7477
1.7377
1.7462
1.7420
Friday 16 June 2017 (16/06/2017)
1.7483
1.7401
1.7396
1.7491
1.7444
Thursday 15 June 2017 (15/06/2017)
1.7371
1.7485
1.7354
1.7500
1.7427
Wednesday 14 June 2017 (14/06/2017)
1.7381
1.7370
1.7255
1.7403
1.7329
Tuesday 13 June 2017 (13/06/2017)
1.7396
1.7383
1.7361
1.7389
1.7375
Monday 12 June 2017 (12/06/2017)
1.7373
1.7384
1.7347
1.7386
1.7367
Friday 9 June 2017 (09/06/2017)
1.7383
1.7406
1.7341
1.7444
1.7393
Thursday 8 June 2017 (08/06/2017)
1.7314
1.7388
1.7293
1.7401
1.7347
Wednesday 7 June 2017 (07/06/2017)
1.7283
1.7313
1.7273
1.7391
1.7332
Tuesday 6 June 2017 (06/06/2017)
1.7316
1.7279
1.7270
1.7333
1.7302
Monday 5 June 2017 (05/06/2017)
1.7285
1.7314
1.7270
1.7343
1.7307
Friday 2 June 2017 (02/06/2017)
1.7383
1.7306
1.7355
1.7390
1.7373
Thursday 1 June 2017 (01/06/2017)
1.7327
1.7406
1.7378
1.7390
1.7384

May

Wednesday 31 May 2017 (31/05/2017)
1.7425
1.7364
1.7382
1.7452
1.7417
Tuesday 30 May 2017 (30/05/2017)
1.7459
1.7441
1.7455
1.7537
1.7496
Monday 29 May 2017 (29/05/2017)
1.7453
1.7475
1.7480
1.7456
1.7468
Friday 26 May 2017 (26/05/2017)
1.7379
1.7467
1.7420
1.7454
1.7437
Thursday 25 May 2017 (25/05/2017)
1.7369
1.7409
1.7396
1.7403
1.7400
Wednesday 24 May 2017 (24/05/2017)
1.7425
1.7401
1.7441
1.7444
1.7443
Tuesday 23 May 2017 (23/05/2017)
1.7340
1.7443
1.7365
1.7434
1.7400
Monday 22 May 2017 (22/05/2017)
1.7392
1.7369
1.7371
1.7452
1.7412
Friday 19 May 2017 (19/05/2017)
1.7554
1.7416
1.7448
1.7557
1.7503
Thursday 18 May 2017 (18/05/2017)
1.7462
1.7577
1.7516
1.7586
1.7551
Wednesday 17 May 2017 (17/05/2017)
1.7582
1.7497
1.7536
1.7583
1.7560
Tuesday 16 May 2017 (16/05/2017)
1.7756
1.7610
1.7637
1.7754
1.7696
Monday 15 May 2017 (15/05/2017)
1.7828
1.7783
1.7795
1.7837
1.7816
Friday 12 May 2017 (12/05/2017)
1.7940
1.7848
1.7890
1.7945
1.7918
Thursday 11 May 2017 (11/05/2017)
1.7932
1.7966
1.7956
1.7974
1.7965
Wednesday 10 May 2017 (10/05/2017)
1.7919
1.7959
1.7947
1.7949
1.7948
Tuesday 9 May 2017 (09/05/2017)
1.7812
1.7966
1.7911
1.7912
1.7912
Monday 8 May 2017 (08/05/2017)
1.7681
1.7870
1.7753
1.7844
1.7799
Friday 5 May 2017 (05/05/2017)
1.7738
1.7739
1.7784
1.7789
1.7787
Thursday 4 May 2017 (04/05/2017)
1.7900
1.7768
1.7838
1.7916
1.7877
Wednesday 3 May 2017 (03/05/2017)
1.7831
1.7926
1.7898
1.7903
1.7901
Tuesday 2 May 2017 (02/05/2017)
1.7886
1.7854
1.7896
1.7897
1.7897
Monday 1 May 2017 (01/05/2017)
1.7862
1.7922
1.7920
1.7894
1.7907

April

Friday 28 April 2017 (28/04/2017)
1.7925
1.7924
1.7872
1.7944
1.7908
Thursday 27 April 2017 (27/04/2017)
1.7846
1.7961
1.7912
1.7931
1.7922
Wednesday 26 April 2017 (26/04/2017)
1.7825
1.7906
1.7870
1.7944
1.7907
Tuesday 25 April 2017 (25/04/2017)
1.7929
1.7871
1.7879
1.7952
1.7916
Monday 24 April 2017 (24/04/2017)
1.7844
1.7949
1.7898
1.7982
1.7940
Friday 21 April 2017 (21/04/2017)
1.8183
1.8196
1.8215
1.8238
1.8227
Thursday 20 April 2017 (20/04/2017)
1.8195
1.8207
1.8138
1.8193
1.8166
Wednesday 19 April 2017 (19/04/2017)
1.8157
1.8223
1.8228
1.8209
1.8219
Tuesday 18 April 2017 (18/04/2017)
1.8287
1.8193
1.8219
1.8292
1.8256
Monday 17 April 2017 (17/04/2017)
1.8333
1.8450
1.8407
1.8352
1.8380
Friday 14 April 2017 (14/04/2017)
1.8358
1.8440
1.8424
1.8365
1.8395
Thursday 13 April 2017 (13/04/2017)
1.8270
1.8385
1.8320
1.8364
1.8342
Wednesday 12 April 2017 (12/04/2017)
1.8372
1.8300
1.8314
1.8400
1.8357
Tuesday 11 April 2017 (11/04/2017)
1.8392
1.8403
1.8395
1.8418
1.8407
Monday 10 April 2017 (10/04/2017)
1.8388
1.8418
1.8440
1.8409
1.8425
Friday 7 April 2017 (07/04/2017)
1.8308
1.8420
1.8340
1.8415
1.8378
Thursday 6 April 2017 (06/04/2017)
1.8273
1.8336
1.8314
1.8327
1.8321
Wednesday 5 April 2017 (05/04/2017)
1.8257
1.8298
1.8292
1.8318
1.8305
Tuesday 4 April 2017 (04/04/2017)
1.8263
1.8285
1.8326
1.8317
1.8322
Monday 3 April 2017 (03/04/2017)
1.8277
1.8292
1.8327
1.8306
1.8317

March

Friday 31 March 2017 (31/03/2017)
1.8253
1.8321
1.8277
1.8290
1.8284
Thursday 30 March 2017 (30/03/2017)
1.8098
1.8267
1.8159
1.8254
1.8207
Wednesday 29 March 2017 (29/03/2017)
1.8026
1.8132
1.8062
1.8139
1.8101
Tuesday 28 March 2017 (28/03/2017)
1.7934
1.8040
1.7985
1.8040
1.8013
Monday 27 March 2017 (27/03/2017)
1.7994
1.7950
1.7924
1.7991
1.7958
Friday 24 March 2017 (24/03/2017)
1.8071
1.8065
1.8058
1.8106
1.8082
Thursday 23 March 2017 (23/03/2017)
1.8048
1.8086
1.8082
1.8091
1.8087
Wednesday 22 March 2017 (22/03/2017)
1.8030
1.8069
1.8050
1.8080
1.8065
Tuesday 21 March 2017 (21/03/2017)
1.8144
1.8054
1.8061
1.8173
1.8117
Monday 20 March 2017 (20/03/2017)
1.8132
1.8148
1.8117
1.8143
1.8130
Friday 17 March 2017 (17/03/2017)
1.8103
1.8165
1.8117
1.8161
1.8139
Thursday 16 March 2017 (16/03/2017)
1.8153
1.8118
1.8139
1.8199
1.8169
Wednesday 15 March 2017 (15/03/2017)
1.8375
1.8184
1.8200
1.8373
1.8287
Tuesday 14 March 2017 (14/03/2017)
1.8356
1.8387
1.8339
1.8378
1.8359
Monday 13 March 2017 (13/03/2017)
1.8213
1.8319
1.8238
1.8266
1.8252
Friday 10 March 2017 (10/03/2017)
1.8424
1.8284
1.8285
1.8428
1.8357
Thursday 9 March 2017 (09/03/2017)
1.8487
1.8439
1.8426
1.8508
1.8467
Wednesday 8 March 2017 (08/03/2017)
1.8444
1.8500
1.8466
1.8493
1.8480
Tuesday 7 March 2017 (07/03/2017)
1.8414
1.8455
1.8427
1.8454
1.8441
Monday 6 March 2017 (06/03/2017)
1.8353
1.8429
1.8373
1.8401
1.8387
Friday 3 March 2017 (03/03/2017)
1.8550
1.8354
1.8395
1.8552
1.8474
Thursday 2 March 2017 (02/03/2017)
1.8479
1.8555
1.8520
1.8563
1.8542
Wednesday 1 March 2017 (01/03/2017)
1.8429
1.8491
1.8460
1.8531
1.8496

February

Tuesday 28 February 2017 (28/02/2017)
1.8404
1.8432
1.8382
1.8431
1.8407
Monday 27 February 2017 (27/02/2017)
1.8432
1.8429
1.8391
1.8456
1.8424
Friday 24 February 2017 (24/02/2017)
1.8411
1.8469
1.8409
1.8452
1.8431
Thursday 23 February 2017 (23/02/2017)
1.8461
1.8431
1.8438
1.8487
1.8463
Wednesday 22 February 2017 (22/02/2017)
1.8485
1.8480
1.8491
1.8559
1.8525
Tuesday 21 February 2017 (21/02/2017)
1.8339
1.8513
1.8412
1.8486
1.8449
Monday 20 February 2017 (20/02/2017)
1.8341
1.8369
1.8372
1.8351
1.8362
Friday 17 February 2017 (17/02/2017)
1.8257
1.8369
1.8296
1.8369
1.8333
Thursday 16 February 2017 (16/02/2017)
1.8383
1.8269
1.8303
1.8395
1.8349
Wednesday 15 February 2017 (15/02/2017)
1.8425
1.8409
1.8436
1.8520
1.8478
Tuesday 14 February 2017 (14/02/2017)
1.8388
1.8445
1.8376
1.8445
1.8411
Monday 13 February 2017 (13/02/2017)
1.8338
1.8398
1.8321
1.8394
1.8358
Friday 10 February 2017 (10/02/2017)
1.8283
1.8338
1.8334
1.8366
1.8350
Thursday 9 February 2017 (09/02/2017)
1.8219
1.8293
1.8239
1.8293
1.8266
Wednesday 8 February 2017 (08/02/2017)
1.8245
1.8225
1.8253
1.8309
1.8281
Tuesday 7 February 2017 (07/02/2017)
1.8135
1.8260
1.8173
1.8281
1.8227
Monday 6 February 2017 (06/02/2017)
1.8028
1.8142
1.8094
1.8175
1.8135
Friday 3 February 2017 (03/02/2017)
1.8114
1.8082
1.8107
1.8180
1.8144
Thursday 2 February 2017 (02/02/2017)
1.8096
1.8124
1.8040
1.8114
1.8077
Wednesday 1 February 2017 (01/02/2017)
1.8047
1.8104
1.8071
1.8154
1.8113

January

Tuesday 31 January 2017 (31/01/2017)
1.8223
1.8051
1.8102
1.8232
1.8167
Monday 30 January 2017 (30/01/2017)
1.8181
1.8234
1.8207
1.8345
1.8276
Friday 27 January 2017 (27/01/2017)
1.8240
1.8224
1.8225
1.8278
1.8252
Thursday 26 January 2017 (26/01/2017)
1.8126
1.8256
1.8143
1.8277
1.8210
Wednesday 25 January 2017 (25/01/2017)
1.8158
1.8144
1.8146
1.8187
1.8167
Tuesday 24 January 2017 (24/01/2017)
1.8106
1.8176
1.8136
1.8173
1.8155
Monday 23 January 2017 (23/01/2017)
1.8198
1.8114
1.8145
1.8214
1.8180
Friday 20 January 2017 (20/01/2017)
1.8277
1.8228
1.8254
1.8334
1.8294
Thursday 19 January 2017 (19/01/2017)
1.8331
1.8294
1.8311
1.8376
1.8344
Wednesday 18 January 2017 (18/01/2017)
1.8190
1.8340
1.8235
1.8328
1.8282
Tuesday 17 January 2017 (17/01/2017)
1.8391
1.8207
1.8240
1.8388
1.8314
Monday 16 January 2017 (16/01/2017)
1.8356
1.8399
1.8365
1.8392
1.8379
Friday 13 January 2017 (13/01/2017)
1.8361
1.8332
1.8312
1.8380
1.8346
Thursday 12 January 2017 (12/01/2017)
1.8417
1.8380
1.8296
1.8430
1.8363
Wednesday 11 January 2017 (11/01/2017)
1.8460
1.8424
1.8437
1.8635
1.8536
Tuesday 10 January 2017 (10/01/2017)
1.8429
1.8471
1.8389
1.8465
1.8427
Monday 9 January 2017 (09/01/2017)
1.8481
1.8452
1.8480
1.8512
1.8496
Friday 6 January 2017 (06/01/2017)
1.8384
1.8512
1.8414
1.8512
1.8463
Thursday 5 January 2017 (05/01/2017)
1.8579
1.8392
1.8447
1.8588
1.8518
Wednesday 4 January 2017 (04/01/2017)
1.8732
1.8587
1.8611
1.8745
1.8678
Tuesday 3 January 2017 (03/01/2017)
1.8642
1.8760
1.8656
1.8834
1.8745
Monday 2 January 2017 (02/01/2017)
1.8511
1.8633
1.8508
1.8620
1.8564