U.S. Dollar-Bulgarian Lev History: 2017

Go
Set Alert Set Alert

Daily USD/BGN rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.8656, reached on 03/01/2017

The lowest level of 2017 was 1.6211 reached 08/09/2017

The average level of 2017 was 1.7297

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/BGN Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.6319
1.6225
1.6305
1.6276
1.6291
Thursday 28 December 2017 (28/12/2017)
1.6374
1.6316
1.6358
1.6353
1.6356
Wednesday 27 December 2017 (27/12/2017)
1.6427
1.6377
1.6412
1.6402
1.6407
Tuesday 26 December 2017 (26/12/2017)
1.6416
1.6425
1.6452
1.6445
1.6449
Monday 25 December 2017 (25/12/2017)
1.6451
1.6402
1.6479
1.6421
1.6450
Friday 22 December 2017 (22/12/2017)
1.6442
1.6416
1.6496
1.6444
1.6470
Thursday 21 December 2017 (21/12/2017)
1.6402
1.6422
1.6453
1.6430
1.6442
Wednesday 20 December 2017 (20/12/2017)
1.6461
1.6410
1.6474
1.6397
1.6436
Tuesday 19 December 2017 (19/12/2017)
1.6531
1.6462
1.6525
1.6505
1.6515
Monday 18 December 2017 (18/12/2017)
1.6594
1.6540
1.6566
1.6543
1.6555
Friday 15 December 2017 (15/12/2017)
1.6544
1.6580
1.6558
1.6556
1.6557
Thursday 14 December 2017 (14/12/2017)
1.6466
1.6549
1.6582
1.6471
1.6527
Wednesday 13 December 2017 (13/12/2017)
1.6595
1.6464
1.6570
1.6562
1.6566
Tuesday 12 December 2017 (12/12/2017)
1.6536
1.6592
1.6607
1.6572
1.6590
Monday 11 December 2017 (11/12/2017)
1.6545
1.6549
1.6537
1.6518
1.6528
Friday 8 December 2017 (08/12/2017)
1.6533
1.6531
1.6629
1.6573
1.6601
Thursday 7 December 2017 (07/12/2017)
1.6498
1.6541
1.6540
1.6538
1.6539
Wednesday 6 December 2017 (06/12/2017)
1.6479
1.6498
1.6520
1.6474
1.6497
Tuesday 5 December 2017 (05/12/2017)
1.6413
1.6470
1.6509
1.6453
1.6481
Monday 4 December 2017 (04/12/2017)
1.6409
1.6419
1.6466
1.6438
1.6452
Friday 1 December 2017 (01/12/2017)
1.6382
1.6416
1.6409
1.6388
1.6399

November

Thursday 30 November 2017 (30/11/2017)
1.6435
1.6377
1.6420
1.6413
1.6417
Wednesday 29 November 2017 (29/11/2017)
1.6444
1.6436
1.6470
1.6447
1.6459
Tuesday 28 November 2017 (28/11/2017)
1.6370
1.6445
1.6452
1.6414
1.6433
Monday 27 November 2017 (27/11/2017)
1.6327
1.6374
1.6356
1.6336
1.6346
Friday 24 November 2017 (24/11/2017)
1.6440
1.6330
1.6418
1.6387
1.6403
Thursday 23 November 2017 (23/11/2017)
1.6491
1.6441
1.6473
1.6458
1.6466
Wednesday 22 November 2017 (22/11/2017)
1.6592
1.6493
1.6594
1.6541
1.6568
Tuesday 21 November 2017 (21/11/2017)
1.6601
1.6601
1.6637
1.6613
1.6625
Monday 20 November 2017 (20/11/2017)
1.6577
1.6600
1.6607
1.6593
1.6600
Friday 17 November 2017 (17/11/2017)
1.6542
1.6482
1.6543
1.6532
1.6538
Thursday 16 November 2017 (16/11/2017)
1.6541
1.6551
1.6599
1.6557
1.6578
Wednesday 15 November 2017 (15/11/2017)
1.6522
1.6535
1.6530
1.6492
1.6511
Tuesday 14 November 2017 (14/11/2017)
1.6671
1.6524
1.6615
1.6598
1.6607
Monday 13 November 2017 (13/11/2017)
1.6731
1.6703
1.6729
1.6724
1.6727
Friday 10 November 2017 (10/11/2017)
1.6732
1.6708
1.6747
1.6729
1.6738
Thursday 9 November 2017 (09/11/2017)
1.6810
1.6734
1.6778
1.6766
1.6772
Wednesday 8 November 2017 (08/11/2017)
1.6801
1.6803
1.6820
1.6800
1.6810
Tuesday 7 November 2017 (07/11/2017)
1.6781
1.6794
1.6859
1.6834
1.6847
Monday 6 November 2017 (06/11/2017)
1.6775
1.6783
1.6820
1.6776
1.6798
Friday 3 November 2017 (03/11/2017)
1.6762
1.6753
1.6776
1.6710
1.6743
Thursday 2 November 2017 (02/11/2017)
1.6756
1.6714
1.6723
1.6705
1.6714
Wednesday 1 November 2017 (01/11/2017)
1.6724
1.6764
1.6781
1.6758
1.6770

October

Tuesday 31 October 2017 (31/10/2017)
1.6726
1.6720
1.6767
1.6717
1.6742
Monday 30 October 2017 (30/10/2017)
1.6796
1.6726
1.6811
1.6779
1.6795
Friday 27 October 2017 (27/10/2017)
1.6745
1.6783
1.6861
1.6759
1.6810
Thursday 26 October 2017 (26/10/2017)
1.6463
1.6745
1.6604
1.6590
1.6597
Wednesday 25 October 2017 (25/10/2017)
1.6547
1.6484
1.6568
1.6562
1.6565
Tuesday 24 October 2017 (24/10/2017)
1.6554
1.6560
1.6565
1.6557
1.6561
Monday 23 October 2017 (23/10/2017)
1.6553
1.6578
1.6621
1.6569
1.6595
Friday 20 October 2017 (20/10/2017)
1.6423
1.6467
1.6615
1.6503
1.6559
Thursday 19 October 2017 (19/10/2017)
1.6499
1.6447
1.6499
1.6452
1.6476
Wednesday 18 October 2017 (18/10/2017)
1.6553
1.6524
1.6590
1.6576
1.6583
Tuesday 17 October 2017 (17/10/2017)
1.6521
1.6548
1.6591
1.6567
1.6579
Monday 16 October 2017 (16/10/2017)
1.6490
1.6514
1.6552
1.6539
1.6546
Friday 13 October 2017 (13/10/2017)
1.6466
1.6480
1.6493
1.6474
1.6484
Thursday 12 October 2017 (12/10/2017)
1.6426
1.6468
1.6482
1.6431
1.6457
Wednesday 11 October 2017 (11/10/2017)
1.6492
1.6417
1.6476
1.6463
1.6470
Tuesday 10 October 2017 (10/10/2017)
1.6574
1.6492
1.6574
1.6558
1.6566
Monday 9 October 2017 (09/10/2017)
1.6589
1.6591
1.6623
1.6599
1.6611
Friday 6 October 2017 (06/10/2017)
1.6613
1.6644
1.6652
1.6644
1.6648
Thursday 5 October 2017 (05/10/2017)
1.6551
1.6642
1.6647
1.6567
1.6607
Wednesday 4 October 2017 (04/10/2017)
1.6585
1.6583
1.6611
1.6560
1.6586
Tuesday 3 October 2017 (03/10/2017)
1.6586
1.6588
1.6606
1.6593
1.6600
Monday 2 October 2017 (02/10/2017)
1.6481
1.6600
1.6598
1.6530
1.6564

September

Friday 29 September 2017 (29/09/2017)
1.6536
1.6595
1.6554
1.6515
1.6535
Thursday 28 September 2017 (28/09/2017)
1.6560
1.6545
1.6595
1.6589
1.6592
Wednesday 27 September 2017 (27/09/2017)
1.6512
1.6594
1.6611
1.6588
1.6600
Tuesday 26 September 2017 (26/09/2017)
1.6435
1.6537
1.6530
1.6515
1.6523
Monday 25 September 2017 (25/09/2017)
1.6336
1.6439
1.6425
1.6393
1.6409
Friday 22 September 2017 (22/09/2017)
1.6316
1.6319
1.6284
1.6319
1.6302
Thursday 21 September 2017 (21/09/2017)
1.6385
1.6334
1.6389
1.6417
1.6403
Wednesday 20 September 2017 (20/09/2017)
1.6246
1.6409
1.6263
1.6423
1.6343
Tuesday 19 September 2017 (19/09/2017)
1.6277
1.6263
1.6296
1.6284
1.6290
Monday 18 September 2017 (18/09/2017)
1.6332
1.6326
1.6331
1.6352
1.6342
Friday 15 September 2017 (15/09/2017)
1.6345
1.6336
1.6316
1.6370
1.6343
Thursday 14 September 2017 (14/09/2017)
1.6395
1.6370
1.6417
1.6448
1.6433
Wednesday 13 September 2017 (13/09/2017)
1.6283
1.6410
1.6301
1.6408
1.6355
Tuesday 12 September 2017 (12/09/2017)
1.6303
1.6310
1.6341
1.6335
1.6338
Monday 11 September 2017 (11/09/2017)
1.6223
1.6327
1.6263
1.6308
1.6286
Friday 8 September 2017 (08/09/2017)
1.6207
1.6207
1.6192
1.6211
1.6202
Thursday 7 September 2017 (07/09/2017)
1.6353
1.6210
1.6245
1.6340
1.6293
Wednesday 6 September 2017 (06/09/2017)
1.6339
1.6366
1.6369
1.6347
1.6358
Tuesday 5 September 2017 (05/09/2017)
1.6387
1.6377
1.6394
1.6414
1.6404
Monday 4 September 2017 (04/09/2017)
1.6401
1.6400
1.6408
1.6409
1.6409
Friday 1 September 2017 (01/09/2017)
1.6364
1.6448
1.6341
1.6435
1.6388

August

Thursday 31 August 2017 (31/08/2017)
1.6394
1.6380
1.6422
1.6477
1.6450
Wednesday 30 August 2017 (30/08/2017)
1.6274
1.6410
1.6318
1.6378
1.6348
Tuesday 29 August 2017 (29/08/2017)
1.6270
1.6294
1.6200
1.6309
1.6255
Monday 28 August 2017 (28/08/2017)
1.6287
1.6295
1.6342
1.6328
1.6335
Friday 25 August 2017 (25/08/2017)
1.6521
1.6380
1.6400
1.6550
1.6475
Thursday 24 August 2017 (24/08/2017)
1.6502
1.6550
1.6558
1.6532
1.6545
Wednesday 23 August 2017 (23/08/2017)
1.6567
1.6534
1.6545
1.6591
1.6568
Tuesday 22 August 2017 (22/08/2017)
1.6492
1.6593
1.6546
1.6588
1.6567
Monday 21 August 2017 (21/08/2017)
1.6548
1.6531
1.6553
1.6587
1.6570
Friday 18 August 2017 (18/08/2017)
1.6619
1.6611
1.6620
1.6636
1.6628
Thursday 17 August 2017 (17/08/2017)
1.6561
1.6627
1.6608
1.6705
1.6657
Wednesday 16 August 2017 (16/08/2017)
1.6609
1.6592
1.6605
1.6678
1.6642
Tuesday 15 August 2017 (15/08/2017)
1.6541
1.6636
1.6599
1.6667
1.6633
Monday 14 August 2017 (14/08/2017)
1.6486
1.6582
1.6532
1.6551
1.6542
Friday 11 August 2017 (11/08/2017)
1.6554
1.6524
1.6530
1.6583
1.6557
Thursday 10 August 2017 (10/08/2017)
1.6576
1.6580
1.6608
1.6647
1.6628
Wednesday 9 August 2017 (09/08/2017)
1.6582
1.6598
1.6627
1.6663
1.6645
Tuesday 8 August 2017 (08/08/2017)
1.6498
1.6626
1.6576
1.6607
1.6592
Monday 7 August 2017 (07/08/2017)
1.6553
1.6554
1.6556
1.6550
1.6553
Friday 4 August 2017 (04/08/2017)
1.6416
1.6580
1.6454
1.6592
1.6523
Thursday 3 August 2017 (03/08/2017)
1.6437
1.6439
1.6446
1.6468
1.6457
Wednesday 2 August 2017 (02/08/2017)
1.6514
1.6464
1.6434
1.6521
1.6478
Tuesday 1 August 2017 (01/08/2017)
1.6453
1.6541
1.6519
1.6526
1.6523

July

Monday 31 July 2017 (31/07/2017)
1.6591
1.6477
1.6546
1.6620
1.6583
Friday 28 July 2017 (28/07/2017)
1.6690
1.6605
1.6627
1.6692
1.6660
Thursday 27 July 2017 (27/07/2017)
1.6610
1.6722
1.6621
1.6724
1.6673
Wednesday 26 July 2017 (26/07/2017)
1.6730
1.6625
1.6663
1.6776
1.6720
Tuesday 25 July 2017 (25/07/2017)
1.6738
1.6751
1.6700
1.6749
1.6725
Monday 24 July 2017 (24/07/2017)
1.6710
1.6772
1.6732
1.6756
1.6744
Friday 21 July 2017 (21/07/2017)
1.6733
1.6734
1.6759
1.6747
1.6753
Thursday 20 July 2017 (20/07/2017)
1.6921
1.6772
1.6817
1.6971
1.6894
Wednesday 19 July 2017 (19/07/2017)
1.6863
1.6958
1.6931
1.6922
1.6927
Tuesday 18 July 2017 (18/07/2017)
1.6978
1.6882
1.6886
1.6985
1.6936
Monday 17 July 2017 (17/07/2017)
1.6965
1.7011
1.7034
1.7016
1.7025
Friday 14 July 2017 (14/07/2017)
1.7095
1.7021
1.7055
1.7099
1.7077
Thursday 13 July 2017 (13/07/2017)
1.7077
1.7133
1.7080
1.7136
1.7108
Wednesday 12 July 2017 (12/07/2017)
1.6993
1.7106
1.7034
1.7091
1.7063
Tuesday 11 July 2017 (11/07/2017)
1.7092
1.7032
1.7059
1.7115
1.7087
Monday 10 July 2017 (10/07/2017)
1.7076
1.7126
1.7136
1.7096
1.7116
Friday 7 July 2017 (07/07/2017)
1.7060
1.7125
1.7114
1.7122
1.7118
Thursday 6 July 2017 (06/07/2017)
1.7165
1.7100
1.7135
1.7194
1.7165
Wednesday 5 July 2017 (05/07/2017)
1.7184
1.7192
1.7209
1.7222
1.7216
Tuesday 4 July 2017 (04/07/2017)
1.7151
1.7211
1.7194
1.7186
1.7190
Monday 3 July 2017 (03/07/2017)
1.7065
1.7164
1.7121
1.7149
1.7135

June

Friday 30 June 2017 (30/06/2017)
1.7028
1.7082
1.7093
1.7100
1.7097
Thursday 29 June 2017 (29/06/2017)
1.7128
1.7066
1.7098
1.7132
1.7115
Wednesday 28 June 2017 (28/06/2017)
1.7184
1.7174
1.7194
1.7232
1.7213
Tuesday 27 June 2017 (27/06/2017)
1.7428
1.7202
1.7294
1.7429
1.7362
Monday 26 June 2017 (26/06/2017)
1.7402
1.7449
1.7431
1.7435
1.7433
Friday 23 June 2017 (23/06/2017)
1.7476
1.7436
1.7448
1.7481
1.7465
Thursday 22 June 2017 (22/06/2017)
1.7449
1.7515
1.7503
1.7490
1.7497
Wednesday 21 June 2017 (21/06/2017)
1.7498
1.7488
1.7517
1.7506
1.7512
Tuesday 20 June 2017 (20/06/2017)
1.7476
1.7531
1.7523
1.7520
1.7522
Monday 19 June 2017 (19/06/2017)
1.7371
1.7477
1.7377
1.7462
1.7420
Friday 16 June 2017 (16/06/2017)
1.7483
1.7401
1.7396
1.7491
1.7444
Thursday 15 June 2017 (15/06/2017)
1.7371
1.7485
1.7354
1.7500
1.7427
Wednesday 14 June 2017 (14/06/2017)
1.7381
1.7370
1.7255
1.7403
1.7329
Tuesday 13 June 2017 (13/06/2017)
1.7396
1.7383
1.7361
1.7389
1.7375
Monday 12 June 2017 (12/06/2017)
1.7373
1.7384
1.7347
1.7386
1.7367
Friday 9 June 2017 (09/06/2017)
1.7383
1.7406
1.7341
1.7444
1.7393
Thursday 8 June 2017 (08/06/2017)
1.7314
1.7388
1.7293
1.7401
1.7347
Wednesday 7 June 2017 (07/06/2017)
1.7283
1.7313
1.7273
1.7391
1.7332
Tuesday 6 June 2017 (06/06/2017)
1.7316
1.7279
1.7270
1.7333
1.7302
Monday 5 June 2017 (05/06/2017)
1.7285
1.7314
1.7270
1.7343
1.7307
Friday 2 June 2017 (02/06/2017)
1.7383
1.7306
1.7355
1.7390
1.7373
Thursday 1 June 2017 (01/06/2017)
1.7327
1.7406
1.7378
1.7390
1.7384

May

Wednesday 31 May 2017 (31/05/2017)
1.7425
1.7364
1.7382
1.7452
1.7417
Tuesday 30 May 2017 (30/05/2017)
1.7459
1.7441
1.7455
1.7537
1.7496
Monday 29 May 2017 (29/05/2017)
1.7453
1.7475
1.7480
1.7456
1.7468
Friday 26 May 2017 (26/05/2017)
1.7379
1.7467
1.7420
1.7454
1.7437
Thursday 25 May 2017 (25/05/2017)
1.7369
1.7409
1.7396
1.7403
1.7400
Wednesday 24 May 2017 (24/05/2017)
1.7425
1.7401
1.7441
1.7444
1.7443
Tuesday 23 May 2017 (23/05/2017)
1.7340
1.7443
1.7365
1.7434
1.7400
Monday 22 May 2017 (22/05/2017)
1.7392
1.7369
1.7371
1.7452
1.7412
Friday 19 May 2017 (19/05/2017)
1.7554
1.7416
1.7448
1.7557
1.7503
Thursday 18 May 2017 (18/05/2017)
1.7462
1.7577
1.7516
1.7586
1.7551
Wednesday 17 May 2017 (17/05/2017)
1.7582
1.7497
1.7536
1.7583
1.7560
Tuesday 16 May 2017 (16/05/2017)
1.7756
1.7610
1.7637
1.7754
1.7696
Monday 15 May 2017 (15/05/2017)
1.7828
1.7783
1.7795
1.7837
1.7816
Friday 12 May 2017 (12/05/2017)
1.7940
1.7848
1.7890
1.7945
1.7918
Thursday 11 May 2017 (11/05/2017)
1.7932
1.7966
1.7956
1.7974
1.7965
Wednesday 10 May 2017 (10/05/2017)
1.7919
1.7959
1.7947
1.7949
1.7948
Tuesday 9 May 2017 (09/05/2017)
1.7812
1.7966
1.7911
1.7912
1.7912
Monday 8 May 2017 (08/05/2017)
1.7681
1.7870
1.7753
1.7844
1.7799
Friday 5 May 2017 (05/05/2017)
1.7738
1.7739
1.7784
1.7789
1.7787
Thursday 4 May 2017 (04/05/2017)
1.7900
1.7768
1.7838
1.7916
1.7877
Wednesday 3 May 2017 (03/05/2017)
1.7831
1.7926
1.7898
1.7903
1.7901
Tuesday 2 May 2017 (02/05/2017)
1.7886
1.7854
1.7896
1.7897
1.7897
Monday 1 May 2017 (01/05/2017)
1.7862
1.7922
1.7920
1.7894
1.7907

April

Friday 28 April 2017 (28/04/2017)
1.7925
1.7924
1.7872
1.7944
1.7908
Thursday 27 April 2017 (27/04/2017)
1.7846
1.7961
1.7912
1.7931
1.7922
Wednesday 26 April 2017 (26/04/2017)
1.7825
1.7906
1.7870
1.7944
1.7907
Tuesday 25 April 2017 (25/04/2017)
1.7929
1.7871
1.7879
1.7952
1.7916
Monday 24 April 2017 (24/04/2017)
1.7844
1.7949
1.7898
1.7982
1.7940
Friday 21 April 2017 (21/04/2017)
1.8183
1.8196
1.8215
1.8238
1.8227
Thursday 20 April 2017 (20/04/2017)
1.8195
1.8207
1.8138
1.8193
1.8166
Wednesday 19 April 2017 (19/04/2017)
1.8157
1.8223
1.8228
1.8209
1.8219
Tuesday 18 April 2017 (18/04/2017)
1.8287
1.8193
1.8219
1.8292
1.8256
Monday 17 April 2017 (17/04/2017)
1.8333
1.8450
1.8407
1.8352
1.8380
Friday 14 April 2017 (14/04/2017)
1.8358
1.8440
1.8424
1.8365
1.8395
Thursday 13 April 2017 (13/04/2017)
1.8270
1.8385
1.8320
1.8364
1.8342
Wednesday 12 April 2017 (12/04/2017)
1.8372
1.8300
1.8314
1.8400
1.8357
Tuesday 11 April 2017 (11/04/2017)
1.8392
1.8403
1.8395
1.8418
1.8407
Monday 10 April 2017 (10/04/2017)
1.8388
1.8418
1.8440
1.8409
1.8425
Friday 7 April 2017 (07/04/2017)
1.8308
1.8420
1.8340
1.8415
1.8378
Thursday 6 April 2017 (06/04/2017)
1.8273
1.8336
1.8314
1.8327
1.8321
Wednesday 5 April 2017 (05/04/2017)
1.8257
1.8298
1.8292
1.8318
1.8305
Tuesday 4 April 2017 (04/04/2017)
1.8263
1.8285
1.8326
1.8317
1.8322
Monday 3 April 2017 (03/04/2017)
1.8277
1.8292
1.8327
1.8306
1.8317

March

Friday 31 March 2017 (31/03/2017)
1.8253
1.8321
1.8277
1.8290
1.8284
Thursday 30 March 2017 (30/03/2017)
1.8098
1.8267
1.8159
1.8254
1.8207
Wednesday 29 March 2017 (29/03/2017)
1.8026
1.8132
1.8062
1.8139
1.8101
Tuesday 28 March 2017 (28/03/2017)
1.7934
1.8040
1.7985
1.8040
1.8013
Monday 27 March 2017 (27/03/2017)
1.7994
1.7950
1.7924
1.7991
1.7958
Friday 24 March 2017 (24/03/2017)
1.8071
1.8065
1.8058
1.8106
1.8082
Thursday 23 March 2017 (23/03/2017)
1.8048
1.8086
1.8082
1.8091
1.8087
Wednesday 22 March 2017 (22/03/2017)
1.8030
1.8069
1.8050
1.8080
1.8065
Tuesday 21 March 2017 (21/03/2017)
1.8144
1.8054
1.8061
1.8173
1.8117
Monday 20 March 2017 (20/03/2017)
1.8132
1.8148
1.8117
1.8143
1.8130
Friday 17 March 2017 (17/03/2017)
1.8103
1.8165
1.8117
1.8161
1.8139
Thursday 16 March 2017 (16/03/2017)
1.8153
1.8118
1.8139
1.8199
1.8169
Wednesday 15 March 2017 (15/03/2017)
1.8375
1.8184
1.8200
1.8373
1.8287
Tuesday 14 March 2017 (14/03/2017)
1.8356
1.8387
1.8339
1.8378
1.8359
Monday 13 March 2017 (13/03/2017)
1.8213
1.8319
1.8238
1.8266
1.8252
Friday 10 March 2017 (10/03/2017)
1.8424
1.8284
1.8285
1.8428
1.8357
Thursday 9 March 2017 (09/03/2017)
1.8487
1.8439
1.8426
1.8508
1.8467
Wednesday 8 March 2017 (08/03/2017)
1.8444
1.8500
1.8466
1.8493
1.8480
Tuesday 7 March 2017 (07/03/2017)
1.8414
1.8455
1.8427
1.8454
1.8441
Monday 6 March 2017 (06/03/2017)
1.8353
1.8429
1.8373
1.8401
1.8387
Friday 3 March 2017 (03/03/2017)
1.8550
1.8354
1.8395
1.8552
1.8474
Thursday 2 March 2017 (02/03/2017)
1.8479
1.8555
1.8520
1.8563
1.8542
Wednesday 1 March 2017 (01/03/2017)
1.8429
1.8491
1.8460
1.8531
1.8496

February

Tuesday 28 February 2017 (28/02/2017)
1.8404
1.8432
1.8382
1.8431
1.8407
Monday 27 February 2017 (27/02/2017)
1.8432
1.8429
1.8391
1.8456
1.8424
Friday 24 February 2017 (24/02/2017)
1.8411
1.8469
1.8409
1.8452
1.8431
Thursday 23 February 2017 (23/02/2017)
1.8461
1.8431
1.8438
1.8487
1.8463
Wednesday 22 February 2017 (22/02/2017)
1.8485
1.8480
1.8491
1.8559
1.8525
Tuesday 21 February 2017 (21/02/2017)
1.8339
1.8513
1.8412
1.8486
1.8449
Monday 20 February 2017 (20/02/2017)
1.8341
1.8369
1.8372
1.8351
1.8362
Friday 17 February 2017 (17/02/2017)
1.8257
1.8369
1.8296
1.8369
1.8333
Thursday 16 February 2017 (16/02/2017)
1.8383
1.8269
1.8303
1.8395
1.8349
Wednesday 15 February 2017 (15/02/2017)
1.8425
1.8409
1.8436
1.8520
1.8478
Tuesday 14 February 2017 (14/02/2017)
1.8388
1.8445
1.8376
1.8445
1.8411
Monday 13 February 2017 (13/02/2017)
1.8338
1.8398
1.8321
1.8394
1.8358
Friday 10 February 2017 (10/02/2017)
1.8283
1.8338
1.8334
1.8366
1.8350
Thursday 9 February 2017 (09/02/2017)
1.8219
1.8293
1.8239
1.8293
1.8266
Wednesday 8 February 2017 (08/02/2017)
1.8245
1.8225
1.8253
1.8309
1.8281
Tuesday 7 February 2017 (07/02/2017)
1.8135
1.8260
1.8173
1.8281
1.8227
Monday 6 February 2017 (06/02/2017)
1.8028
1.8142
1.8094
1.8175
1.8135
Friday 3 February 2017 (03/02/2017)
1.8114
1.8082
1.8107
1.8180
1.8144
Thursday 2 February 2017 (02/02/2017)
1.8096
1.8124
1.8040
1.8114
1.8077
Wednesday 1 February 2017 (01/02/2017)
1.8047
1.8104
1.8071
1.8154
1.8113

January

Tuesday 31 January 2017 (31/01/2017)
1.8223
1.8051
1.8102
1.8232
1.8167
Monday 30 January 2017 (30/01/2017)
1.8181
1.8234
1.8207
1.8345
1.8276
Friday 27 January 2017 (27/01/2017)
1.8240
1.8224
1.8225
1.8278
1.8252
Thursday 26 January 2017 (26/01/2017)
1.8126
1.8256
1.8143
1.8277
1.8210
Wednesday 25 January 2017 (25/01/2017)
1.8158
1.8144
1.8146
1.8187
1.8167
Tuesday 24 January 2017 (24/01/2017)
1.8106
1.8176
1.8136
1.8173
1.8155
Monday 23 January 2017 (23/01/2017)
1.8198
1.8114
1.8145
1.8214
1.8180
Friday 20 January 2017 (20/01/2017)
1.8277
1.8228
1.8254
1.8334
1.8294
Thursday 19 January 2017 (19/01/2017)
1.8331
1.8294
1.8311
1.8376
1.8344
Wednesday 18 January 2017 (18/01/2017)
1.8190
1.8340
1.8235
1.8328
1.8282
Tuesday 17 January 2017 (17/01/2017)
1.8391
1.8207
1.8240
1.8388
1.8314
Monday 16 January 2017 (16/01/2017)
1.8356
1.8399
1.8365
1.8392
1.8379
Friday 13 January 2017 (13/01/2017)
1.8361
1.8332
1.8312
1.8380
1.8346
Thursday 12 January 2017 (12/01/2017)
1.8417
1.8380
1.8296
1.8430
1.8363
Wednesday 11 January 2017 (11/01/2017)
1.8460
1.8424
1.8437
1.8635
1.8536
Tuesday 10 January 2017 (10/01/2017)
1.8429
1.8471
1.8389
1.8465
1.8427
Monday 9 January 2017 (09/01/2017)
1.8481
1.8452
1.8480
1.8512
1.8496
Friday 6 January 2017 (06/01/2017)
1.8384
1.8512
1.8414
1.8512
1.8463
Thursday 5 January 2017 (05/01/2017)
1.8579
1.8392
1.8447
1.8588
1.8518
Wednesday 4 January 2017 (04/01/2017)
1.8732
1.8587
1.8611
1.8745
1.8678
Tuesday 3 January 2017 (03/01/2017)
1.8642
1.8760
1.8656
1.8834
1.8745
Monday 2 January 2017 (02/01/2017)
1.8511
1.8633
1.8508
1.8620
1.8564