U.S. Dollar-Bulgarian Lev History: 2016

Go
Set Alert Set Alert

Daily USD/BGN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3.2411, reached on 29/08/2016

The lowest level of 2016 was 0.847 reached 06/12/2016

The average level of 2016 was 1.7535

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/BGN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.8581
1.8547
1.8387
1.8580
1.8484
Thursday 29 December 2016 (29/12/2016)
1.8716
1.8591
1.8632
1.8719
1.8676
Wednesday 28 December 2016 (28/12/2016)
1.8639
1.8723
1.8635
1.8781
1.8708
Tuesday 27 December 2016 (27/12/2016)
1.8640
1.8648
1.8664
1.8652
1.8658
Monday 26 December 2016 (26/12/2016)
1.8649
1.8672
1.8666
1.8677
1.8672
Friday 23 December 2016 (23/12/2016)
1.8681
1.8649
1.8674
1.8685
1.8680
Thursday 22 December 2016 (22/12/2016)
1.8703
1.8684
1.8623
1.8691
1.8657
Wednesday 21 December 2016 (21/12/2016)
1.8759
1.8701
1.8700
1.8763
1.8732
Tuesday 20 December 2016 (20/12/2016)
1.8739
1.8779
1.8758
1.8821
1.8790
Monday 19 December 2016 (19/12/2016)
1.8695
1.8747
1.8641
1.8754
1.8698
Friday 16 December 2016 (16/12/2016)
1.8696
1.8689
1.8698
1.8716
1.8707
Thursday 15 December 2016 (15/12/2016)
1.8501
1.8715
1.8542
1.8769
1.8656
Wednesday 14 December 2016 (14/12/2016)
1.8340
1.8516
1.8310
1.8558
1.8434
Tuesday 13 December 2016 (13/12/2016)
1.8326
1.8353
1.8319
1.8375
1.8347
Monday 12 December 2016 (12/12/2016)
1.8475
1.8334
1.8349
1.8487
1.8418
Friday 9 December 2016 (09/12/2016)
1.8361
1.8452
1.8332
1.8499
1.8416
Thursday 8 December 2016 (08/12/2016)
1.8121
1.8361
1.7941
1.8385
1.8163
Wednesday 7 December 2016 (07/12/2016)
1.8182
1.8121
1.8096
1.8191
1.8144
Tuesday 6 December 2016 (06/12/2016)
1.2097
0.8456
1.2074
0.8470
1.0272
Monday 5 December 2016 (05/12/2016)
1.8323
1.2805
1.8062
1.3119
1.5591
Friday 2 December 2016 (02/12/2016)
1.8270
1.8289
1.8230
1.8330
1.8280
Thursday 1 December 2016 (01/12/2016)
1.8407
1.8277
1.8272
1.8408
1.8340

November

Wednesday 30 November 2016 (30/11/2016)
1.8296
1.8400
1.8268
1.8454
1.8361
Tuesday 29 November 2016 (29/11/2016)
1.8368
1.8298
1.8289
1.8440
1.8365
Monday 28 November 2016 (28/11/2016)
1.8361
1.8363
1.8244
1.8443
1.8344
Friday 25 November 2016 (25/11/2016)
1.8468
1.8420
1.8340
1.8487
1.8414
Thursday 24 November 2016 (24/11/2016)
1.8453
1.8466
1.8427
1.8519
1.8473
Wednesday 23 November 2016 (23/11/2016)
1.8340
1.8459
1.8308
1.8504
1.8406
Tuesday 22 November 2016 (22/11/2016)
1.8329
1.8342
1.8285
1.8403
1.8344
Monday 21 November 2016 (21/11/2016)
1.8390
1.8334
1.8302
1.8418
1.8360
Friday 18 November 2016 (18/11/2016)
1.8344
1.8406
1.8310
1.8433
1.8372
Thursday 17 November 2016 (17/11/2016)
1.7065
1.8341
1.8136
1.5628
1.6882
Wednesday 16 November 2016 (16/11/2016)
1.8174
1.7073
1.8115
1.7112
1.7614
Tuesday 15 November 2016 (15/11/2016)
1.8148
1.8176
1.8016
1.8183
1.8100
Monday 14 November 2016 (14/11/2016)
1.8003
1.8149
1.7986
1.8185
1.8086
Friday 11 November 2016 (11/11/2016)
1.7890
1.7955
1.7840
1.7988
1.7914
Thursday 10 November 2016 (10/11/2016)
1.7838
1.7889
1.7790
1.7911
1.7851
Wednesday 9 November 2016 (09/11/2016)
1.7667
1.7863
1.7249
1.7859
1.7554
Tuesday 8 November 2016 (08/11/2016)
1.7651
1.7673
1.7611
1.7697
1.7654
Monday 7 November 2016 (07/11/2016)
1.7611
1.7649
1.7543
1.7663
1.7603
Friday 4 November 2016 (04/11/2016)
1.7537
1.7490
1.7492
1.7575
1.7534
Thursday 3 November 2016 (03/11/2016)
1.7564
1.7548
1.7517
1.7616
1.7567
Wednesday 2 November 2016 (02/11/2016)
1.7623
1.7560
1.7519
1.7632
1.7576
Tuesday 1 November 2016 (01/11/2016)
1.7745
1.7624
1.7605
1.7777
1.7691

October

Monday 31 October 2016 (31/10/2016)
1.7732
1.7746
1.7730
1.7815
1.7773
Friday 28 October 2016 (28/10/2016)
1.7879
1.7738
1.7728
1.7883
1.7806
Thursday 27 October 2016 (27/10/2016)
1.7863
1.7885
1.7809
1.7901
1.7855
Wednesday 26 October 2016 (26/10/2016)
1.7898
1.7863
1.7802
1.7914
1.7858
Tuesday 25 October 2016 (25/10/2016)
1.7900
1.7898
1.7870
1.7949
1.7910
Monday 24 October 2016 (24/10/2016)
1.7906
1.7907
1.7878
1.7941
1.7910
Friday 21 October 2016 (21/10/2016)
1.7829
1.7907
1.7829
1.7938
1.7884
Thursday 20 October 2016 (20/10/2016)
1.7757
1.7829
1.7667
1.7848
1.7758
Wednesday 19 October 2016 (19/10/2016)
1.7745
1.7756
1.7709
1.7782
1.7746
Tuesday 18 October 2016 (18/10/2016)
1.7714
1.7744
1.7673
1.7758
1.7716
Monday 17 October 2016 (17/10/2016)
1.7763
1.7716
1.7702
1.7771
1.7737
Friday 14 October 2016 (14/10/2016)
1.7625
1.7761
1.7622
1.7759
1.7691
Thursday 13 October 2016 (13/10/2016)
1.7697
1.7624
1.7623
1.7732
1.7678
Wednesday 12 October 2016 (12/10/2016)
1.7630
1.7703
1.7608
1.7704
1.7656
Tuesday 11 October 2016 (11/10/2016)
1.7497
1.7627
1.7491
1.7633
1.7562
Monday 10 October 2016 (10/10/2016)
1.7404
1.7496
1.7396
1.7481
1.7439
Friday 7 October 2016 (07/10/2016)
1.7482
1.7397
1.7396
1.7545
1.7471
Thursday 6 October 2016 (06/10/2016)
1.7400
1.7475
1.7386
1.7490
1.7438
Wednesday 5 October 2016 (05/10/2016)
1.7392
1.7392
1.7347
1.7411
1.7379
Tuesday 4 October 2016 (04/10/2016)
1.7385
1.7392
1.7342
1.7491
1.7417
Monday 3 October 2016 (03/10/2016)
1.7353
1.7382
1.7332
1.7386
1.7359

September

Friday 30 September 2016 (30/09/2016)
1.7365
1.7345
1.7323
1.7463
1.7393
Thursday 29 September 2016 (29/09/2016)
1.7379
1.7367
1.7329
1.7398
1.7364
Wednesday 28 September 2016 (28/09/2016)
1.7370
1.7373
1.7342
1.7418
1.7380
Tuesday 27 September 2016 (27/09/2016)
1.7317
1.7380
1.7309
1.7409
1.7359
Monday 26 September 2016 (26/09/2016)
1.7333
1.7316
1.7277
1.7341
1.7309
Friday 23 September 2016 (23/09/2016)
1.7385
1.7357
1.7337
1.7403
1.7370
Thursday 22 September 2016 (22/09/2016)
1.7413
1.7387
1.7312
1.7425
1.7369
Wednesday 21 September 2016 (21/09/2016)
1.7473
1.7413
1.7408
1.7512
1.7460
Tuesday 20 September 2016 (20/09/2016)
1.7441
1.7477
1.7379
1.7475
1.7427
Monday 19 September 2016 (19/09/2016)
1.7462
1.7438
1.7407
1.7470
1.7439
Friday 16 September 2016 (16/09/2016)
1.7330
1.7466
1.7323
1.7473
1.7398
Thursday 15 September 2016 (15/09/2016)
1.7324
1.7329
1.7273
1.7365
1.7319
Wednesday 14 September 2016 (14/09/2016)
1.7369
1.7320
1.7289
1.7377
1.7333
Tuesday 13 September 2016 (13/09/2016)
1.7348
1.7367
1.7309
1.7388
1.7349
Monday 12 September 2016 (12/09/2016)
1.7339
1.7344
1.7294
1.7380
1.7337
Friday 9 September 2016 (09/09/2016)
1.7302
1.7346
1.7266
1.7395
1.7331
Thursday 8 September 2016 (08/09/2016)
1.7337
1.7306
1.7203
1.7339
1.7271
Wednesday 7 September 2016 (07/09/2016)
1.7311
1.7337
1.7290
1.7350
1.7320
Tuesday 6 September 2016 (06/09/2016)
1.7476
1.7310
1.7300
1.7483
1.7392
Monday 5 September 2016 (05/09/2016)
1.7451
1.7479
1.7424
1.7467
1.7446
Friday 2 September 2016 (02/09/2016)
1.7400
1.7467
1.7320
1.7471
1.7396
Thursday 1 September 2016 (01/09/2016)
1.7466
1.7403
1.7391
1.7508
1.7450

August

Wednesday 31 August 2016 (31/08/2016)
1.7486
1.7465
1.7456
1.7514
1.7485
Tuesday 30 August 2016 (30/08/2016)
1.7415
1.7488
1.7410
1.7500
1.7455
Monday 29 August 2016 (29/08/2016)
3.2384
3.2239
3.2411
3.2265
3.2338
Friday 26 August 2016 (26/08/2016)
1.7265
1.7408
1.7186
1.7423
1.7305
Thursday 25 August 2016 (25/08/2016)
1.7300
1.7270
1.7248
1.7303
1.7276
Wednesday 24 August 2016 (24/08/2016)
1.7239
1.7301
1.7229
1.7324
1.7277
Tuesday 23 August 2016 (23/08/2016)
1.7215
1.7236
1.7162
1.7240
1.7201
Monday 22 August 2016 (22/08/2016)
1.7211
1.7214
1.7198
1.7264
1.7231
Friday 19 August 2016 (19/08/2016)
1.7164
1.7211
1.7156
1.7235
1.7196
Thursday 18 August 2016 (18/08/2016)
1.7265
1.7164
1.7148
1.7263
1.7206
Wednesday 17 August 2016 (17/08/2016)
1.7283
1.7262
1.7224
1.7329
1.7277
Tuesday 16 August 2016 (16/08/2016)
1.7426
1.7278
1.7210
1.7428
1.7319
Monday 15 August 2016 (15/08/2016)
1.7452
1.7425
1.7395
1.7468
1.7432
Friday 12 August 2016 (12/08/2016)
1.7500
1.7464
1.7367
1.7502
1.7435
Thursday 11 August 2016 (11/08/2016)
1.7435
1.7496
1.7412
1.7494
1.7453
Wednesday 10 August 2016 (10/08/2016)
1.7536
1.7435
1.7418
1.7533
1.7476
Tuesday 9 August 2016 (09/08/2016)
1.7566
1.7531
1.7520
1.7592
1.7556
Monday 8 August 2016 (08/08/2016)
1.7590
1.7575
1.7548
1.7598
1.7573
Friday 5 August 2016 (05/08/2016)
1.7511
1.7581
1.7458
1.7636
1.7547
Thursday 4 August 2016 (04/08/2016)
1.7478
1.7510
1.7468
1.7529
1.7499
Wednesday 3 August 2016 (03/08/2016)
1.7367
1.7478
1.7360
1.7490
1.7425
Tuesday 2 August 2016 (02/08/2016)
1.7463
1.7362
1.7351
1.7461
1.7406
Monday 1 August 2016 (01/08/2016)
1.7420
1.7461
1.7425
1.7444
1.7435

July

Friday 29 July 2016 (29/07/2016)
1.7597
1.7441
1.7406
1.7596
1.7501
Thursday 28 July 2016 (28/07/2016)
1.7624
1.7595
1.7526
1.7627
1.7577
Wednesday 27 July 2016 (27/07/2016)
1.7733
1.7622
1.7615
1.7764
1.7690
Tuesday 26 July 2016 (26/07/2016)
1.7723
1.7738
1.7668
1.7745
1.7707
Monday 25 July 2016 (25/07/2016)
1.7751
1.7725
1.7718
1.7790
1.7754
Friday 22 July 2016 (22/07/2016)
1.7671
1.7753
1.7651
1.7782
1.7717
Thursday 21 July 2016 (21/07/2016)
1.7690
1.7672
1.7621
1.7742
1.7682
Wednesday 20 July 2016 (20/07/2016)
1.7684
1.7693
1.7669
1.7742
1.7706
Tuesday 19 July 2016 (19/07/2016)
1.7593
1.7684
1.7588
1.7710
1.7649
Monday 18 July 2016 (18/07/2016)
1.7631
1.7596
1.7582
1.7652
1.7617
Friday 15 July 2016 (15/07/2016)
1.7527
1.7666
1.7480
1.7673
1.7577
Thursday 14 July 2016 (14/07/2016)
1.7574
1.7523
1.7454
1.7571
1.7513
Wednesday 13 July 2016 (13/07/2016)
1.7621
1.7575
1.7526
1.7644
1.7585
Tuesday 12 July 2016 (12/07/2016)
1.7619
1.7618
1.7517
1.7625
1.7571
Monday 11 July 2016 (11/07/2016)
1.7612
1.7623
1.7596
1.7664
1.7630
Friday 8 July 2016 (08/07/2016)
1.7562
1.7635
1.7538
1.7647
1.7593
Thursday 7 July 2016 (07/07/2016)
1.7622
1.7593
1.7608
1.7595
1.7602
Wednesday 6 July 2016 (06/07/2016)
1.7597
1.7585
1.7580
1.7663
1.7622
Tuesday 5 July 2016 (05/07/2016)
1.7479
1.7593
1.7426
1.7608
1.7517
Monday 4 July 2016 (04/07/2016)
1.7510
1.7473
1.7462
1.7550
1.7506
Friday 1 July 2016 (01/07/2016)
1.7547
1.7499
1.7447
1.7575
1.7511

June

Thursday 30 June 2016 (30/06/2016)
1.7522
1.7546
1.7472
1.7667
1.7570
Wednesday 29 June 2016 (29/06/2016)
1.7606
1.7518
1.7508
1.7630
1.7569
Tuesday 28 June 2016 (28/06/2016)
1.7679
1.7612
1.7538
1.7697
1.7618
Monday 27 June 2016 (27/06/2016)
1.7720
1.7677
1.7602
1.7760
1.7681
Friday 24 June 2016 (24/06/2016)
1.7133
1.7556
1.7064
1.7848
1.7456
Thursday 23 June 2016 (23/06/2016)
1.7252
1.7124
1.7063
1.7249
1.7156
Wednesday 22 June 2016 (22/06/2016)
1.7334
1.7252
1.7188
1.7339
1.7264
Tuesday 21 June 2016 (21/06/2016)
1.7221
1.7335
1.7169
1.7331
1.7250
Monday 20 June 2016 (20/06/2016)
1.7208
1.7225
1.7119
1.7235
1.7177
Friday 17 June 2016 (17/06/2016)
1.7361
1.7279
1.7250
1.7359
1.7305
Thursday 16 June 2016 (16/06/2016)
1.7307
1.7360
1.7252
1.7503
1.7378
Wednesday 15 June 2016 (15/06/2016)
1.7386
1.7304
1.7254
1.7410
1.7332
Tuesday 14 June 2016 (14/06/2016)
1.7260
1.7387
1.7248
1.7412
1.7330
Monday 13 June 2016 (13/06/2016)
1.7316
1.7259
1.7235
1.7341
1.7288
Friday 10 June 2016 (10/06/2016)
1.7219
1.7318
1.7213
1.7325
1.7269
Thursday 9 June 2016 (09/06/2016)
1.7099
1.7219
1.7070
1.7230
1.7150
Wednesday 8 June 2016 (08/06/2016)
1.7162
1.7102
1.7082
1.7160
1.7121
Tuesday 7 June 2016 (07/06/2016)
1.7160
1.7158
1.7124
1.7181
1.7153
Monday 6 June 2016 (06/06/2016)
1.7151
1.7162
1.7105
1.7177
1.7141
Friday 3 June 2016 (03/06/2016)
1.7474
1.7143
1.7134
1.7493
1.7314
Thursday 2 June 2016 (02/06/2016)
1.7426
1.7476
1.7373
1.7480
1.7427
Wednesday 1 June 2016 (01/06/2016)
1.7504
1.7416
1.7408
1.7529
1.7469

May

Tuesday 31 May 2016 (31/05/2016)
1.7506
1.7504
1.7450
1.7517
1.7484
Monday 30 May 2016 (30/05/2016)
1.7506
1.7496
1.7486
1.7534
1.7510
Friday 27 May 2016 (27/05/2016)
1.7406
1.7535
1.7398
1.7535
1.7467
Thursday 26 May 2016 (26/05/2016)
1.7469
1.7409
1.7372
1.7474
1.7423
Wednesday 25 May 2016 (25/05/2016)
1.7490
1.7469
1.7449
1.7505
1.7477
Tuesday 24 May 2016 (24/05/2016)
1.7363
1.7490
1.7355
1.7499
1.7427
Monday 23 May 2016 (23/05/2016)
1.7387
1.7365
1.7335
1.7413
1.7374
Friday 20 May 2016 (20/05/2016)
1.7394
1.7381
1.7357
1.7402
1.7380
Thursday 19 May 2016 (19/05/2016)
1.7377
1.7402
1.7397
1.7427
1.7412
Wednesday 18 May 2016 (18/05/2016)
1.7229
1.7384
1.7265
1.7374
1.7320
Tuesday 17 May 2016 (17/05/2016)
1.7212
1.7233
1.7217
1.7239
1.7228
Monday 16 May 2016 (16/05/2016)
1.7237
1.7223
1.7224
1.7244
1.7234
Friday 13 May 2016 (13/05/2016)
1.7127
1.7238
1.7165
1.7267
1.7216
Thursday 12 May 2016 (12/05/2016)
1.7059
1.7138
1.7094
1.7136
1.7115
Wednesday 11 May 2016 (11/05/2016)
1.7134
1.7058
1.7068
1.7138
1.7103
Tuesday 10 May 2016 (10/05/2016)
1.7119
1.7146
1.7124
1.7153
1.7139
Monday 9 May 2016 (09/05/2016)
1.7102
1.7123
1.7106
1.7128
1.7117
Friday 6 May 2016 (06/05/2016)
1.7116
1.7094
1.7073
1.7144
1.7109
Thursday 5 May 2016 (05/05/2016)
1.7116
1.7094
1.7073
1.7144
1.7109
Wednesday 4 May 2016 (04/05/2016)
1.6964
1.7003
1.6919
1.7042
1.6981
Tuesday 3 May 2016 (03/05/2016)
1.6846
1.6995
1.6736
1.6992
1.6864
Monday 2 May 2016 (02/05/2016)
1.3594
1.3674
1.3632
1.3622
1.3627

April

Friday 29 April 2016 (29/04/2016)
1.3561
1.3573
1.3562
1.3598
1.3580
Thursday 28 April 2016 (28/04/2016)
1.7232
1.7167
1.7149
1.7251
1.7200
Wednesday 27 April 2016 (27/04/2016)
1.7287
1.7330
1.7244
1.7412
1.7328
Tuesday 26 April 2016 (26/04/2016)
1.7479
1.7366
1.7298
1.7482
1.7390
Monday 25 April 2016 (25/04/2016)
1.7370
1.7361
1.7316
1.7445
1.7381
Friday 22 April 2016 (22/04/2016)
1.7428
1.7363
1.7304
1.7432
1.7368
Thursday 21 April 2016 (21/04/2016)
1.7338
1.7306
1.7209
1.7335
1.7272
Wednesday 20 April 2016 (20/04/2016)
1.7173
1.7252
1.7159
1.7247
1.7203
Tuesday 19 April 2016 (19/04/2016)
1.7384
1.7244
1.7218
1.7388
1.7303
Monday 18 April 2016 (18/04/2016)
1.7292
1.7197
1.7185
1.7375
1.7280
Friday 15 April 2016 (15/04/2016)
1.7350
1.7279
1.7245
1.7362
1.7304
Thursday 14 April 2016 (14/04/2016)
1.7326
1.7382
1.7332
1.7463
1.7398
Wednesday 13 April 2016 (13/04/2016)
1.7280
1.7357
1.7275
1.7366
1.7321
Tuesday 12 April 2016 (12/04/2016)
1.7192
1.7157
1.7069
1.7239
1.7154
Monday 11 April 2016 (11/04/2016)
1.7333
1.7175
1.7126
1.7326
1.7226
Friday 8 April 2016 (08/04/2016)
1.7251
1.7180
1.7161
1.7270
1.7216
Thursday 7 April 2016 (07/04/2016)
1.7162
1.7243
1.7130
1.7252
1.7191
Wednesday 6 April 2016 (06/04/2016)
1.7114
1.7186
1.7132
1.7304
1.7218
Tuesday 5 April 2016 (05/04/2016)
1.7123
1.7250
1.7106
1.7285
1.7196
Monday 4 April 2016 (04/04/2016)
1.7296
1.7235
1.7177
1.7323
1.7250
Friday 1 April 2016 (01/04/2016)
1.6967
1.7090
1.6951
1.7151
1.7051

March

Thursday 31 March 2016 (31/03/2016)
1.7170
1.7219
1.7139
1.7207
1.7173
Wednesday 30 March 2016 (30/03/2016)
1.7287
1.7307
1.7208
1.7314
1.7261
Tuesday 29 March 2016 (29/03/2016)
1.7515
1.7358
1.7336
1.7584
1.7460
Monday 28 March 2016 (28/03/2016)
1.7682
1.7526
1.7503
1.7693
1.7598
Friday 25 March 2016 (25/03/2016)
1.7513
1.7531
1.7505
1.7564
1.7535
Thursday 24 March 2016 (24/03/2016)
1.7533
1.7486
1.7449
1.7601
1.7525
Wednesday 23 March 2016 (23/03/2016)
1.7394
1.7508
1.7378
1.7548
1.7463
Tuesday 22 March 2016 (22/03/2016)
1.7237
1.7467
1.7233
1.7453
1.7343
Monday 21 March 2016 (21/03/2016)
1.7300
1.7352
1.7264
1.7357
1.7311
Friday 18 March 2016 (18/03/2016)
1.7351
1.7353
1.7311
1.7427
1.7369
Thursday 17 March 2016 (17/03/2016)
1.7533
1.7278
1.7250
1.7580
1.7415
Wednesday 16 March 2016 (16/03/2016)
1.7572
1.7457
1.7445
1.7694
1.7570
Tuesday 15 March 2016 (15/03/2016)
1.7443
1.7612
1.7436
1.7626
1.7531
Monday 14 March 2016 (14/03/2016)
1.7525
1.7628
1.7519
1.7627
1.7573
Friday 11 March 2016 (11/03/2016)
1.7657
1.7592
1.7512
1.7685
1.7599
Thursday 10 March 2016 (10/03/2016)
1.3817
1.3848
1.3834
1.3823
1.3829
Wednesday 9 March 2016 (09/03/2016)
1.7821
1.7793
1.7779
1.7846
1.7813
Tuesday 8 March 2016 (08/03/2016)
1.7662
1.7740
1.7658
1.7769
1.7714
Monday 7 March 2016 (07/03/2016)
1.7777
1.7728
1.7705
1.7880
1.7793
Friday 4 March 2016 (04/03/2016)
1.3847
1.3856
1.3851
1.3861
1.3856
Thursday 3 March 2016 (03/03/2016)
1.3836
1.3847
1.3839
1.3835
1.3837
Wednesday 2 March 2016 (02/03/2016)
1.8100
1.7955
1.7945
1.8155
1.8050
Tuesday 1 March 2016 (01/03/2016)
1.8061
1.7959
1.7932
1.8025
1.7979

February

Monday 29 February 2016 (29/02/2016)
1.7962
1.7907
1.7871
1.7997
1.7934
Friday 26 February 2016 (26/02/2016)
1.7772
1.7877
1.7672
1.7889
1.7781
Thursday 25 February 2016 (25/02/2016)
1.7768
1.7722
1.7693
1.7800
1.7747
Wednesday 24 February 2016 (24/02/2016)
1.7688
1.7842
1.7718
1.7865
1.7792
Tuesday 23 February 2016 (23/02/2016)
1.4029
1.4078
1.4050
1.4034
1.4042
Monday 22 February 2016 (22/02/2016)
1.7511
1.7664
1.7464
1.7761
1.7613
Friday 19 February 2016 (19/02/2016)
1.7551
1.7493
1.7504
1.7631
1.7568
Thursday 18 February 2016 (18/02/2016)
1.7759
1.7677
1.7627
1.7769
1.7698
Wednesday 17 February 2016 (17/02/2016)
1.7522
1.7539
1.7476
1.7571
1.7524
Tuesday 16 February 2016 (16/02/2016)
1.7412
1.7562
1.7322
1.7583
1.7453
Monday 15 February 2016 (15/02/2016)
1.7454
1.7544
1.7426
1.7562
1.7494
Friday 12 February 2016 (12/02/2016)
1.7367
1.7288
1.7252
1.7367
1.7310
Thursday 11 February 2016 (11/02/2016)
1.7107
1.7205
1.7098
1.7284
1.7191
Wednesday 10 February 2016 (10/02/2016)
1.7426
1.7326
1.7284
1.7424
1.7354
Tuesday 9 February 2016 (09/02/2016)
1.7392
1.7340
1.7286
1.7412
1.7349
Monday 8 February 2016 (08/02/2016)
1.7521
1.7582
1.7451
1.7655
1.7553
Friday 5 February 2016 (05/02/2016)
1.7317
1.7444
1.7334
1.7476
1.7405
Thursday 4 February 2016 (04/02/2016)
1.7461
1.7456
1.7378
1.7523
1.7451
Wednesday 3 February 2016 (03/02/2016)
1.8037
1.7832
1.7780
1.8077
1.7929
Tuesday 2 February 2016 (02/02/2016)
1.7829
1.7892
1.7852
1.7974
1.7913
Monday 1 February 2016 (01/02/2016)
1.8011
1.7798
1.7799
1.8044
1.7922

January

Friday 29 January 2016 (29/01/2016)
1.7786
1.7930
1.7729
1.8040
1.7885
Thursday 28 January 2016 (28/01/2016)
1.8025
1.7913
1.7851
1.8042
1.7947
Wednesday 27 January 2016 (27/01/2016)
1.7940
1.8050
1.7935
1.8070
1.8003
Tuesday 26 January 2016 (26/01/2016)
1.8031
1.7938
1.7924
1.8135
1.8030
Monday 25 January 2016 (25/01/2016)
1.8055
1.8091
1.8021
1.8118
1.8070
Friday 22 January 2016 (22/01/2016)
1.8202
1.8156
1.8058
1.8249
1.8154
Thursday 21 January 2016 (21/01/2016)
1.7873
1.7830
1.7831
1.7973
1.7902
Wednesday 20 January 2016 (20/01/2016)
1.7936
1.7956
1.7894
1.7996
1.7945
Tuesday 19 January 2016 (19/01/2016)
1.7962
1.8057
1.7851
1.8105
1.7978
Monday 18 January 2016 (18/01/2016)
1.7980
1.7992
1.7904
1.7994
1.7949
Friday 15 January 2016 (15/01/2016)
1.7833
1.8050
1.7830
1.8033
1.7932
Thursday 14 January 2016 (14/01/2016)
1.7919
1.7943
1.7910
1.8005
1.7958
Wednesday 13 January 2016 (13/01/2016)
1.8052
1.8057
1.8004
1.8122
1.8063
Tuesday 12 January 2016 (12/01/2016)
1.7912
1.8028
1.7891
1.8135
1.8013
Monday 11 January 2016 (11/01/2016)
1.8035
1.8015
1.7944
1.8075
1.8010
Friday 8 January 2016 (08/01/2016)
1.7958
1.8070
1.7928
1.8084
1.8006
Thursday 7 January 2016 (07/01/2016)
1.7920
1.7938
1.7919
1.8032
1.7976
Wednesday 6 January 2016 (06/01/2016)
1.8170
1.8218
1.8157
1.8254
1.8206
Tuesday 5 January 2016 (05/01/2016)
1.8148
1.8219
1.8146
1.8254
1.8200
Monday 4 January 2016 (04/01/2016)
1.7949
1.7970
1.7863
1.8033
1.7948
Friday 1 January 2016 (01/01/2016)
1.4353
1.4351
1.4347
1.4379
1.4363