U.S. Dollar-Bulgarian Lev History: 2016
Go
Daily USD/BGN rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 3.2411 on 29/08/2016
Lowest exchange rate of 2016: 0.847 on 06/12/2016
Average exchange rate of 2016: 1.7535
Historical Graph For Converting U.S. Dollars into Bulgarian Levs
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the U.S. Dollar worth against the Bulgarian Lev on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 1.8581 | 1.8547 | 1.8387 | 1.8580 | 1.8484 |
Thursday 29 December 2016 (29/12/2016) | 1.8716 | 1.8591 | 1.8632 | 1.8719 | 1.8676 |
Wednesday 28 December 2016 (28/12/2016) | 1.8639 | 1.8723 | 1.8635 | 1.8781 | 1.8708 |
Tuesday 27 December 2016 (27/12/2016) | 1.8640 | 1.8648 | 1.8664 | 1.8652 | 1.8658 |
Monday 26 December 2016 (26/12/2016) | 1.8649 | 1.8672 | 1.8666 | 1.8677 | 1.8672 |
Friday 23 December 2016 (23/12/2016) | 1.8681 | 1.8649 | 1.8674 | 1.8685 | 1.8680 |
Thursday 22 December 2016 (22/12/2016) | 1.8703 | 1.8684 | 1.8623 | 1.8691 | 1.8657 |
Wednesday 21 December 2016 (21/12/2016) | 1.8759 | 1.8701 | 1.8700 | 1.8763 | 1.8732 |
Tuesday 20 December 2016 (20/12/2016) | 1.8739 | 1.8779 | 1.8758 | 1.8821 | 1.8790 |
Monday 19 December 2016 (19/12/2016) | 1.8695 | 1.8747 | 1.8641 | 1.8754 | 1.8698 |
Friday 16 December 2016 (16/12/2016) | 1.8696 | 1.8689 | 1.8698 | 1.8716 | 1.8707 |
Thursday 15 December 2016 (15/12/2016) | 1.8501 | 1.8715 | 1.8542 | 1.8769 | 1.8656 |
Wednesday 14 December 2016 (14/12/2016) | 1.8340 | 1.8516 | 1.8310 | 1.8558 | 1.8434 |
Tuesday 13 December 2016 (13/12/2016) | 1.8326 | 1.8353 | 1.8319 | 1.8375 | 1.8347 |
Monday 12 December 2016 (12/12/2016) | 1.8475 | 1.8334 | 1.8349 | 1.8487 | 1.8418 |
Friday 9 December 2016 (09/12/2016) | 1.8361 | 1.8452 | 1.8332 | 1.8499 | 1.8416 |
Thursday 8 December 2016 (08/12/2016) | 1.8121 | 1.8361 | 1.7941 | 1.8385 | 1.8163 |
Wednesday 7 December 2016 (07/12/2016) | 1.8182 | 1.8121 | 1.8096 | 1.8191 | 1.8144 |
Tuesday 6 December 2016 (06/12/2016) | 1.2097 | 0.8456 | 1.2074 | 0.8470 | 1.0272 |
Monday 5 December 2016 (05/12/2016) | 1.8323 | 1.2805 | 1.8062 | 1.3119 | 1.5591 |
Friday 2 December 2016 (02/12/2016) | 1.8270 | 1.8289 | 1.8230 | 1.8330 | 1.8280 |
Thursday 1 December 2016 (01/12/2016) | 1.8407 | 1.8277 | 1.8272 | 1.8408 | 1.8340 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 1.8296 | 1.8400 | 1.8268 | 1.8454 | 1.8361 |
Tuesday 29 November 2016 (29/11/2016) | 1.8368 | 1.8298 | 1.8289 | 1.8440 | 1.8365 |
Monday 28 November 2016 (28/11/2016) | 1.8361 | 1.8363 | 1.8244 | 1.8443 | 1.8344 |
Friday 25 November 2016 (25/11/2016) | 1.8468 | 1.8420 | 1.8340 | 1.8487 | 1.8414 |
Thursday 24 November 2016 (24/11/2016) | 1.8453 | 1.8466 | 1.8427 | 1.8519 | 1.8473 |
Wednesday 23 November 2016 (23/11/2016) | 1.8340 | 1.8459 | 1.8308 | 1.8504 | 1.8406 |
Tuesday 22 November 2016 (22/11/2016) | 1.8329 | 1.8342 | 1.8285 | 1.8403 | 1.8344 |
Monday 21 November 2016 (21/11/2016) | 1.8390 | 1.8334 | 1.8302 | 1.8418 | 1.8360 |
Friday 18 November 2016 (18/11/2016) | 1.8344 | 1.8406 | 1.8310 | 1.8433 | 1.8372 |
Thursday 17 November 2016 (17/11/2016) | 1.7065 | 1.8341 | 1.8136 | 1.5628 | 1.6882 |
Wednesday 16 November 2016 (16/11/2016) | 1.8174 | 1.7073 | 1.8115 | 1.7112 | 1.7614 |
Tuesday 15 November 2016 (15/11/2016) | 1.8148 | 1.8176 | 1.8016 | 1.8183 | 1.8100 |
Monday 14 November 2016 (14/11/2016) | 1.8003 | 1.8149 | 1.7986 | 1.8185 | 1.8086 |
Friday 11 November 2016 (11/11/2016) | 1.7890 | 1.7955 | 1.7840 | 1.7988 | 1.7914 |
Thursday 10 November 2016 (10/11/2016) | 1.7838 | 1.7889 | 1.7790 | 1.7911 | 1.7851 |
Wednesday 9 November 2016 (09/11/2016) | 1.7667 | 1.7863 | 1.7249 | 1.7859 | 1.7554 |
Tuesday 8 November 2016 (08/11/2016) | 1.7651 | 1.7673 | 1.7611 | 1.7697 | 1.7654 |
Monday 7 November 2016 (07/11/2016) | 1.7611 | 1.7649 | 1.7543 | 1.7663 | 1.7603 |
Friday 4 November 2016 (04/11/2016) | 1.7537 | 1.7490 | 1.7492 | 1.7575 | 1.7534 |
Thursday 3 November 2016 (03/11/2016) | 1.7564 | 1.7548 | 1.7517 | 1.7616 | 1.7567 |
Wednesday 2 November 2016 (02/11/2016) | 1.7623 | 1.7560 | 1.7519 | 1.7632 | 1.7576 |
Tuesday 1 November 2016 (01/11/2016) | 1.7745 | 1.7624 | 1.7605 | 1.7777 | 1.7691 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 1.7732 | 1.7746 | 1.7730 | 1.7815 | 1.7773 |
Friday 28 October 2016 (28/10/2016) | 1.7879 | 1.7738 | 1.7728 | 1.7883 | 1.7806 |
Thursday 27 October 2016 (27/10/2016) | 1.7863 | 1.7885 | 1.7809 | 1.7901 | 1.7855 |
Wednesday 26 October 2016 (26/10/2016) | 1.7898 | 1.7863 | 1.7802 | 1.7914 | 1.7858 |
Tuesday 25 October 2016 (25/10/2016) | 1.7900 | 1.7898 | 1.7870 | 1.7949 | 1.7910 |
Monday 24 October 2016 (24/10/2016) | 1.7906 | 1.7907 | 1.7878 | 1.7941 | 1.7910 |
Friday 21 October 2016 (21/10/2016) | 1.7829 | 1.7907 | 1.7829 | 1.7938 | 1.7884 |
Thursday 20 October 2016 (20/10/2016) | 1.7757 | 1.7829 | 1.7667 | 1.7848 | 1.7758 |
Wednesday 19 October 2016 (19/10/2016) | 1.7745 | 1.7756 | 1.7709 | 1.7782 | 1.7746 |
Tuesday 18 October 2016 (18/10/2016) | 1.7714 | 1.7744 | 1.7673 | 1.7758 | 1.7716 |
Monday 17 October 2016 (17/10/2016) | 1.7763 | 1.7716 | 1.7702 | 1.7771 | 1.7737 |
Friday 14 October 2016 (14/10/2016) | 1.7625 | 1.7761 | 1.7622 | 1.7759 | 1.7691 |
Thursday 13 October 2016 (13/10/2016) | 1.7697 | 1.7624 | 1.7623 | 1.7732 | 1.7678 |
Wednesday 12 October 2016 (12/10/2016) | 1.7630 | 1.7703 | 1.7608 | 1.7704 | 1.7656 |
Tuesday 11 October 2016 (11/10/2016) | 1.7497 | 1.7627 | 1.7491 | 1.7633 | 1.7562 |
Monday 10 October 2016 (10/10/2016) | 1.7404 | 1.7496 | 1.7396 | 1.7481 | 1.7439 |
Friday 7 October 2016 (07/10/2016) | 1.7482 | 1.7397 | 1.7396 | 1.7545 | 1.7471 |
Thursday 6 October 2016 (06/10/2016) | 1.7400 | 1.7475 | 1.7386 | 1.7490 | 1.7438 |
Wednesday 5 October 2016 (05/10/2016) | 1.7392 | 1.7392 | 1.7347 | 1.7411 | 1.7379 |
Tuesday 4 October 2016 (04/10/2016) | 1.7385 | 1.7392 | 1.7342 | 1.7491 | 1.7417 |
Monday 3 October 2016 (03/10/2016) | 1.7353 | 1.7382 | 1.7332 | 1.7386 | 1.7359 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 1.7365 | 1.7345 | 1.7323 | 1.7463 | 1.7393 |
Thursday 29 September 2016 (29/09/2016) | 1.7379 | 1.7367 | 1.7329 | 1.7398 | 1.7364 |
Wednesday 28 September 2016 (28/09/2016) | 1.7370 | 1.7373 | 1.7342 | 1.7418 | 1.7380 |
Tuesday 27 September 2016 (27/09/2016) | 1.7317 | 1.7380 | 1.7309 | 1.7409 | 1.7359 |
Monday 26 September 2016 (26/09/2016) | 1.7333 | 1.7316 | 1.7277 | 1.7341 | 1.7309 |
Friday 23 September 2016 (23/09/2016) | 1.7385 | 1.7357 | 1.7337 | 1.7403 | 1.7370 |
Thursday 22 September 2016 (22/09/2016) | 1.7413 | 1.7387 | 1.7312 | 1.7425 | 1.7369 |
Wednesday 21 September 2016 (21/09/2016) | 1.7473 | 1.7413 | 1.7408 | 1.7512 | 1.7460 |
Tuesday 20 September 2016 (20/09/2016) | 1.7441 | 1.7477 | 1.7379 | 1.7475 | 1.7427 |
Monday 19 September 2016 (19/09/2016) | 1.7462 | 1.7438 | 1.7407 | 1.7470 | 1.7439 |
Friday 16 September 2016 (16/09/2016) | 1.7330 | 1.7466 | 1.7323 | 1.7473 | 1.7398 |
Thursday 15 September 2016 (15/09/2016) | 1.7324 | 1.7329 | 1.7273 | 1.7365 | 1.7319 |
Wednesday 14 September 2016 (14/09/2016) | 1.7369 | 1.7320 | 1.7289 | 1.7377 | 1.7333 |
Tuesday 13 September 2016 (13/09/2016) | 1.7348 | 1.7367 | 1.7309 | 1.7388 | 1.7349 |
Monday 12 September 2016 (12/09/2016) | 1.7339 | 1.7344 | 1.7294 | 1.7380 | 1.7337 |
Friday 9 September 2016 (09/09/2016) | 1.7302 | 1.7346 | 1.7266 | 1.7395 | 1.7331 |
Thursday 8 September 2016 (08/09/2016) | 1.7337 | 1.7306 | 1.7203 | 1.7339 | 1.7271 |
Wednesday 7 September 2016 (07/09/2016) | 1.7311 | 1.7337 | 1.7290 | 1.7350 | 1.7320 |
Tuesday 6 September 2016 (06/09/2016) | 1.7476 | 1.7310 | 1.7300 | 1.7483 | 1.7392 |
Monday 5 September 2016 (05/09/2016) | 1.7451 | 1.7479 | 1.7424 | 1.7467 | 1.7446 |
Friday 2 September 2016 (02/09/2016) | 1.7400 | 1.7467 | 1.7320 | 1.7471 | 1.7396 |
Thursday 1 September 2016 (01/09/2016) | 1.7466 | 1.7403 | 1.7391 | 1.7508 | 1.7450 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 1.7486 | 1.7465 | 1.7456 | 1.7514 | 1.7485 |
Tuesday 30 August 2016 (30/08/2016) | 1.7415 | 1.7488 | 1.7410 | 1.7500 | 1.7455 |
Monday 29 August 2016 (29/08/2016) | 3.2384 | 3.2239 | 3.2411 | 3.2265 | 3.2338 |
Friday 26 August 2016 (26/08/2016) | 1.7265 | 1.7408 | 1.7186 | 1.7423 | 1.7305 |
Thursday 25 August 2016 (25/08/2016) | 1.7300 | 1.7270 | 1.7248 | 1.7303 | 1.7276 |
Wednesday 24 August 2016 (24/08/2016) | 1.7239 | 1.7301 | 1.7229 | 1.7324 | 1.7277 |
Tuesday 23 August 2016 (23/08/2016) | 1.7215 | 1.7236 | 1.7162 | 1.7240 | 1.7201 |
Monday 22 August 2016 (22/08/2016) | 1.7211 | 1.7214 | 1.7198 | 1.7264 | 1.7231 |
Friday 19 August 2016 (19/08/2016) | 1.7164 | 1.7211 | 1.7156 | 1.7235 | 1.7196 |
Thursday 18 August 2016 (18/08/2016) | 1.7265 | 1.7164 | 1.7148 | 1.7263 | 1.7206 |
Wednesday 17 August 2016 (17/08/2016) | 1.7283 | 1.7262 | 1.7224 | 1.7329 | 1.7277 |
Tuesday 16 August 2016 (16/08/2016) | 1.7426 | 1.7278 | 1.7210 | 1.7428 | 1.7319 |
Monday 15 August 2016 (15/08/2016) | 1.7452 | 1.7425 | 1.7395 | 1.7468 | 1.7432 |
Friday 12 August 2016 (12/08/2016) | 1.7500 | 1.7464 | 1.7367 | 1.7502 | 1.7435 |
Thursday 11 August 2016 (11/08/2016) | 1.7435 | 1.7496 | 1.7412 | 1.7494 | 1.7453 |
Wednesday 10 August 2016 (10/08/2016) | 1.7536 | 1.7435 | 1.7418 | 1.7533 | 1.7476 |
Tuesday 9 August 2016 (09/08/2016) | 1.7566 | 1.7531 | 1.7520 | 1.7592 | 1.7556 |
Monday 8 August 2016 (08/08/2016) | 1.7590 | 1.7575 | 1.7548 | 1.7598 | 1.7573 |
Friday 5 August 2016 (05/08/2016) | 1.7511 | 1.7581 | 1.7458 | 1.7636 | 1.7547 |
Thursday 4 August 2016 (04/08/2016) | 1.7478 | 1.7510 | 1.7468 | 1.7529 | 1.7499 |
Wednesday 3 August 2016 (03/08/2016) | 1.7367 | 1.7478 | 1.7360 | 1.7490 | 1.7425 |
Tuesday 2 August 2016 (02/08/2016) | 1.7463 | 1.7362 | 1.7351 | 1.7461 | 1.7406 |
Monday 1 August 2016 (01/08/2016) | 1.7420 | 1.7461 | 1.7425 | 1.7444 | 1.7435 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 1.7597 | 1.7441 | 1.7406 | 1.7596 | 1.7501 |
Thursday 28 July 2016 (28/07/2016) | 1.7624 | 1.7595 | 1.7526 | 1.7627 | 1.7577 |
Wednesday 27 July 2016 (27/07/2016) | 1.7733 | 1.7622 | 1.7615 | 1.7764 | 1.7690 |
Tuesday 26 July 2016 (26/07/2016) | 1.7723 | 1.7738 | 1.7668 | 1.7745 | 1.7707 |
Monday 25 July 2016 (25/07/2016) | 1.7751 | 1.7725 | 1.7718 | 1.7790 | 1.7754 |
Friday 22 July 2016 (22/07/2016) | 1.7671 | 1.7753 | 1.7651 | 1.7782 | 1.7717 |
Thursday 21 July 2016 (21/07/2016) | 1.7690 | 1.7672 | 1.7621 | 1.7742 | 1.7682 |
Wednesday 20 July 2016 (20/07/2016) | 1.7684 | 1.7693 | 1.7669 | 1.7742 | 1.7706 |
Tuesday 19 July 2016 (19/07/2016) | 1.7593 | 1.7684 | 1.7588 | 1.7710 | 1.7649 |
Monday 18 July 2016 (18/07/2016) | 1.7631 | 1.7596 | 1.7582 | 1.7652 | 1.7617 |
Friday 15 July 2016 (15/07/2016) | 1.7527 | 1.7666 | 1.7480 | 1.7673 | 1.7577 |
Thursday 14 July 2016 (14/07/2016) | 1.7574 | 1.7523 | 1.7454 | 1.7571 | 1.7513 |
Wednesday 13 July 2016 (13/07/2016) | 1.7621 | 1.7575 | 1.7526 | 1.7644 | 1.7585 |
Tuesday 12 July 2016 (12/07/2016) | 1.7619 | 1.7618 | 1.7517 | 1.7625 | 1.7571 |
Monday 11 July 2016 (11/07/2016) | 1.7612 | 1.7623 | 1.7596 | 1.7664 | 1.7630 |
Friday 8 July 2016 (08/07/2016) | 1.7562 | 1.7635 | 1.7538 | 1.7647 | 1.7593 |
Thursday 7 July 2016 (07/07/2016) | 1.7622 | 1.7593 | 1.7608 | 1.7595 | 1.7602 |
Wednesday 6 July 2016 (06/07/2016) | 1.7597 | 1.7585 | 1.7580 | 1.7663 | 1.7622 |
Tuesday 5 July 2016 (05/07/2016) | 1.7479 | 1.7593 | 1.7426 | 1.7608 | 1.7517 |
Monday 4 July 2016 (04/07/2016) | 1.7510 | 1.7473 | 1.7462 | 1.7550 | 1.7506 |
Friday 1 July 2016 (01/07/2016) | 1.7547 | 1.7499 | 1.7447 | 1.7575 | 1.7511 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 1.7522 | 1.7546 | 1.7472 | 1.7667 | 1.7570 |
Wednesday 29 June 2016 (29/06/2016) | 1.7606 | 1.7518 | 1.7508 | 1.7630 | 1.7569 |
Tuesday 28 June 2016 (28/06/2016) | 1.7679 | 1.7612 | 1.7538 | 1.7697 | 1.7618 |
Monday 27 June 2016 (27/06/2016) | 1.7720 | 1.7677 | 1.7602 | 1.7760 | 1.7681 |
Friday 24 June 2016 (24/06/2016) | 1.7133 | 1.7556 | 1.7064 | 1.7848 | 1.7456 |
Thursday 23 June 2016 (23/06/2016) | 1.7252 | 1.7124 | 1.7063 | 1.7249 | 1.7156 |
Wednesday 22 June 2016 (22/06/2016) | 1.7334 | 1.7252 | 1.7188 | 1.7339 | 1.7264 |
Tuesday 21 June 2016 (21/06/2016) | 1.7221 | 1.7335 | 1.7169 | 1.7331 | 1.7250 |
Monday 20 June 2016 (20/06/2016) | 1.7208 | 1.7225 | 1.7119 | 1.7235 | 1.7177 |
Friday 17 June 2016 (17/06/2016) | 1.7361 | 1.7279 | 1.7250 | 1.7359 | 1.7305 |
Thursday 16 June 2016 (16/06/2016) | 1.7307 | 1.7360 | 1.7252 | 1.7503 | 1.7378 |
Wednesday 15 June 2016 (15/06/2016) | 1.7386 | 1.7304 | 1.7254 | 1.7410 | 1.7332 |
Tuesday 14 June 2016 (14/06/2016) | 1.7260 | 1.7387 | 1.7248 | 1.7412 | 1.7330 |
Monday 13 June 2016 (13/06/2016) | 1.7316 | 1.7259 | 1.7235 | 1.7341 | 1.7288 |
Friday 10 June 2016 (10/06/2016) | 1.7219 | 1.7318 | 1.7213 | 1.7325 | 1.7269 |
Thursday 9 June 2016 (09/06/2016) | 1.7099 | 1.7219 | 1.7070 | 1.7230 | 1.7150 |
Wednesday 8 June 2016 (08/06/2016) | 1.7162 | 1.7102 | 1.7082 | 1.7160 | 1.7121 |
Tuesday 7 June 2016 (07/06/2016) | 1.7160 | 1.7158 | 1.7124 | 1.7181 | 1.7153 |
Monday 6 June 2016 (06/06/2016) | 1.7151 | 1.7162 | 1.7105 | 1.7177 | 1.7141 |
Friday 3 June 2016 (03/06/2016) | 1.7474 | 1.7143 | 1.7134 | 1.7493 | 1.7314 |
Thursday 2 June 2016 (02/06/2016) | 1.7426 | 1.7476 | 1.7373 | 1.7480 | 1.7427 |
Wednesday 1 June 2016 (01/06/2016) | 1.7504 | 1.7416 | 1.7408 | 1.7529 | 1.7469 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 1.7506 | 1.7504 | 1.7450 | 1.7517 | 1.7484 |
Monday 30 May 2016 (30/05/2016) | 1.7506 | 1.7496 | 1.7486 | 1.7534 | 1.7510 |
Friday 27 May 2016 (27/05/2016) | 1.7406 | 1.7535 | 1.7398 | 1.7535 | 1.7467 |
Thursday 26 May 2016 (26/05/2016) | 1.7469 | 1.7409 | 1.7372 | 1.7474 | 1.7423 |
Wednesday 25 May 2016 (25/05/2016) | 1.7490 | 1.7469 | 1.7449 | 1.7505 | 1.7477 |
Tuesday 24 May 2016 (24/05/2016) | 1.7363 | 1.7490 | 1.7355 | 1.7499 | 1.7427 |
Monday 23 May 2016 (23/05/2016) | 1.7387 | 1.7365 | 1.7335 | 1.7413 | 1.7374 |
Friday 20 May 2016 (20/05/2016) | 1.7394 | 1.7381 | 1.7357 | 1.7402 | 1.7380 |
Thursday 19 May 2016 (19/05/2016) | 1.7377 | 1.7402 | 1.7397 | 1.7427 | 1.7412 |
Wednesday 18 May 2016 (18/05/2016) | 1.7229 | 1.7384 | 1.7265 | 1.7374 | 1.7320 |
Tuesday 17 May 2016 (17/05/2016) | 1.7212 | 1.7233 | 1.7217 | 1.7239 | 1.7228 |
Monday 16 May 2016 (16/05/2016) | 1.7237 | 1.7223 | 1.7224 | 1.7244 | 1.7234 |
Friday 13 May 2016 (13/05/2016) | 1.7127 | 1.7238 | 1.7165 | 1.7267 | 1.7216 |
Thursday 12 May 2016 (12/05/2016) | 1.7059 | 1.7138 | 1.7094 | 1.7136 | 1.7115 |
Wednesday 11 May 2016 (11/05/2016) | 1.7134 | 1.7058 | 1.7068 | 1.7138 | 1.7103 |
Tuesday 10 May 2016 (10/05/2016) | 1.7119 | 1.7146 | 1.7124 | 1.7153 | 1.7139 |
Monday 9 May 2016 (09/05/2016) | 1.7102 | 1.7123 | 1.7106 | 1.7128 | 1.7117 |
Friday 6 May 2016 (06/05/2016) | 1.7116 | 1.7094 | 1.7073 | 1.7144 | 1.7109 |
Thursday 5 May 2016 (05/05/2016) | 1.7116 | 1.7094 | 1.7073 | 1.7144 | 1.7109 |
Wednesday 4 May 2016 (04/05/2016) | 1.6964 | 1.7003 | 1.6919 | 1.7042 | 1.6981 |
Tuesday 3 May 2016 (03/05/2016) | 1.6846 | 1.6995 | 1.6736 | 1.6992 | 1.6864 |
Monday 2 May 2016 (02/05/2016) | 1.3594 | 1.3674 | 1.3632 | 1.3622 | 1.3627 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 1.3561 | 1.3573 | 1.3562 | 1.3598 | 1.3580 |
Thursday 28 April 2016 (28/04/2016) | 1.7232 | 1.7167 | 1.7149 | 1.7251 | 1.7200 |
Wednesday 27 April 2016 (27/04/2016) | 1.7287 | 1.7330 | 1.7244 | 1.7412 | 1.7328 |
Tuesday 26 April 2016 (26/04/2016) | 1.7479 | 1.7366 | 1.7298 | 1.7482 | 1.7390 |
Monday 25 April 2016 (25/04/2016) | 1.7370 | 1.7361 | 1.7316 | 1.7445 | 1.7381 |
Friday 22 April 2016 (22/04/2016) | 1.7428 | 1.7363 | 1.7304 | 1.7432 | 1.7368 |
Thursday 21 April 2016 (21/04/2016) | 1.7338 | 1.7306 | 1.7209 | 1.7335 | 1.7272 |
Wednesday 20 April 2016 (20/04/2016) | 1.7173 | 1.7252 | 1.7159 | 1.7247 | 1.7203 |
Tuesday 19 April 2016 (19/04/2016) | 1.7384 | 1.7244 | 1.7218 | 1.7388 | 1.7303 |
Monday 18 April 2016 (18/04/2016) | 1.7292 | 1.7197 | 1.7185 | 1.7375 | 1.7280 |
Friday 15 April 2016 (15/04/2016) | 1.7350 | 1.7279 | 1.7245 | 1.7362 | 1.7304 |
Thursday 14 April 2016 (14/04/2016) | 1.7326 | 1.7382 | 1.7332 | 1.7463 | 1.7398 |
Wednesday 13 April 2016 (13/04/2016) | 1.7280 | 1.7357 | 1.7275 | 1.7366 | 1.7321 |
Tuesday 12 April 2016 (12/04/2016) | 1.7192 | 1.7157 | 1.7069 | 1.7239 | 1.7154 |
Monday 11 April 2016 (11/04/2016) | 1.7333 | 1.7175 | 1.7126 | 1.7326 | 1.7226 |
Friday 8 April 2016 (08/04/2016) | 1.7251 | 1.7180 | 1.7161 | 1.7270 | 1.7216 |
Thursday 7 April 2016 (07/04/2016) | 1.7162 | 1.7243 | 1.7130 | 1.7252 | 1.7191 |
Wednesday 6 April 2016 (06/04/2016) | 1.7114 | 1.7186 | 1.7132 | 1.7304 | 1.7218 |
Tuesday 5 April 2016 (05/04/2016) | 1.7123 | 1.7250 | 1.7106 | 1.7285 | 1.7196 |
Monday 4 April 2016 (04/04/2016) | 1.7296 | 1.7235 | 1.7177 | 1.7323 | 1.7250 |
Friday 1 April 2016 (01/04/2016) | 1.6967 | 1.7090 | 1.6951 | 1.7151 | 1.7051 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 1.7170 | 1.7219 | 1.7139 | 1.7207 | 1.7173 |
Wednesday 30 March 2016 (30/03/2016) | 1.7287 | 1.7307 | 1.7208 | 1.7314 | 1.7261 |
Tuesday 29 March 2016 (29/03/2016) | 1.7515 | 1.7358 | 1.7336 | 1.7584 | 1.7460 |
Monday 28 March 2016 (28/03/2016) | 1.7682 | 1.7526 | 1.7503 | 1.7693 | 1.7598 |
Friday 25 March 2016 (25/03/2016) | 1.7513 | 1.7531 | 1.7505 | 1.7564 | 1.7535 |
Thursday 24 March 2016 (24/03/2016) | 1.7533 | 1.7486 | 1.7449 | 1.7601 | 1.7525 |
Wednesday 23 March 2016 (23/03/2016) | 1.7394 | 1.7508 | 1.7378 | 1.7548 | 1.7463 |
Tuesday 22 March 2016 (22/03/2016) | 1.7237 | 1.7467 | 1.7233 | 1.7453 | 1.7343 |
Monday 21 March 2016 (21/03/2016) | 1.7300 | 1.7352 | 1.7264 | 1.7357 | 1.7311 |
Friday 18 March 2016 (18/03/2016) | 1.7351 | 1.7353 | 1.7311 | 1.7427 | 1.7369 |
Thursday 17 March 2016 (17/03/2016) | 1.7533 | 1.7278 | 1.7250 | 1.7580 | 1.7415 |
Wednesday 16 March 2016 (16/03/2016) | 1.7572 | 1.7457 | 1.7445 | 1.7694 | 1.7570 |
Tuesday 15 March 2016 (15/03/2016) | 1.7443 | 1.7612 | 1.7436 | 1.7626 | 1.7531 |
Monday 14 March 2016 (14/03/2016) | 1.7525 | 1.7628 | 1.7519 | 1.7627 | 1.7573 |
Friday 11 March 2016 (11/03/2016) | 1.7657 | 1.7592 | 1.7512 | 1.7685 | 1.7599 |
Thursday 10 March 2016 (10/03/2016) | 1.3817 | 1.3848 | 1.3834 | 1.3823 | 1.3829 |
Wednesday 9 March 2016 (09/03/2016) | 1.7821 | 1.7793 | 1.7779 | 1.7846 | 1.7813 |
Tuesday 8 March 2016 (08/03/2016) | 1.7662 | 1.7740 | 1.7658 | 1.7769 | 1.7714 |
Monday 7 March 2016 (07/03/2016) | 1.7777 | 1.7728 | 1.7705 | 1.7880 | 1.7793 |
Friday 4 March 2016 (04/03/2016) | 1.3847 | 1.3856 | 1.3851 | 1.3861 | 1.3856 |
Thursday 3 March 2016 (03/03/2016) | 1.3836 | 1.3847 | 1.3839 | 1.3835 | 1.3837 |
Wednesday 2 March 2016 (02/03/2016) | 1.8100 | 1.7955 | 1.7945 | 1.8155 | 1.8050 |
Tuesday 1 March 2016 (01/03/2016) | 1.8061 | 1.7959 | 1.7932 | 1.8025 | 1.7979 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 1.7962 | 1.7907 | 1.7871 | 1.7997 | 1.7934 |
Friday 26 February 2016 (26/02/2016) | 1.7772 | 1.7877 | 1.7672 | 1.7889 | 1.7781 |
Thursday 25 February 2016 (25/02/2016) | 1.7768 | 1.7722 | 1.7693 | 1.7800 | 1.7747 |
Wednesday 24 February 2016 (24/02/2016) | 1.7688 | 1.7842 | 1.7718 | 1.7865 | 1.7792 |
Tuesday 23 February 2016 (23/02/2016) | 1.4029 | 1.4078 | 1.4050 | 1.4034 | 1.4042 |
Monday 22 February 2016 (22/02/2016) | 1.7511 | 1.7664 | 1.7464 | 1.7761 | 1.7613 |
Friday 19 February 2016 (19/02/2016) | 1.7551 | 1.7493 | 1.7504 | 1.7631 | 1.7568 |
Thursday 18 February 2016 (18/02/2016) | 1.7759 | 1.7677 | 1.7627 | 1.7769 | 1.7698 |
Wednesday 17 February 2016 (17/02/2016) | 1.7522 | 1.7539 | 1.7476 | 1.7571 | 1.7524 |
Tuesday 16 February 2016 (16/02/2016) | 1.7412 | 1.7562 | 1.7322 | 1.7583 | 1.7453 |
Monday 15 February 2016 (15/02/2016) | 1.7454 | 1.7544 | 1.7426 | 1.7562 | 1.7494 |
Friday 12 February 2016 (12/02/2016) | 1.7367 | 1.7288 | 1.7252 | 1.7367 | 1.7310 |
Thursday 11 February 2016 (11/02/2016) | 1.7107 | 1.7205 | 1.7098 | 1.7284 | 1.7191 |
Wednesday 10 February 2016 (10/02/2016) | 1.7426 | 1.7326 | 1.7284 | 1.7424 | 1.7354 |
Tuesday 9 February 2016 (09/02/2016) | 1.7392 | 1.7340 | 1.7286 | 1.7412 | 1.7349 |
Monday 8 February 2016 (08/02/2016) | 1.7521 | 1.7582 | 1.7451 | 1.7655 | 1.7553 |
Friday 5 February 2016 (05/02/2016) | 1.7317 | 1.7444 | 1.7334 | 1.7476 | 1.7405 |
Thursday 4 February 2016 (04/02/2016) | 1.7461 | 1.7456 | 1.7378 | 1.7523 | 1.7451 |
Wednesday 3 February 2016 (03/02/2016) | 1.8037 | 1.7832 | 1.7780 | 1.8077 | 1.7929 |
Tuesday 2 February 2016 (02/02/2016) | 1.7829 | 1.7892 | 1.7852 | 1.7974 | 1.7913 |
Monday 1 February 2016 (01/02/2016) | 1.8011 | 1.7798 | 1.7799 | 1.8044 | 1.7922 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 1.7786 | 1.7930 | 1.7729 | 1.8040 | 1.7885 |
Thursday 28 January 2016 (28/01/2016) | 1.8025 | 1.7913 | 1.7851 | 1.8042 | 1.7947 |
Wednesday 27 January 2016 (27/01/2016) | 1.7940 | 1.8050 | 1.7935 | 1.8070 | 1.8003 |
Tuesday 26 January 2016 (26/01/2016) | 1.8031 | 1.7938 | 1.7924 | 1.8135 | 1.8030 |
Monday 25 January 2016 (25/01/2016) | 1.8055 | 1.8091 | 1.8021 | 1.8118 | 1.8070 |
Friday 22 January 2016 (22/01/2016) | 1.8202 | 1.8156 | 1.8058 | 1.8249 | 1.8154 |
Thursday 21 January 2016 (21/01/2016) | 1.7873 | 1.7830 | 1.7831 | 1.7973 | 1.7902 |
Wednesday 20 January 2016 (20/01/2016) | 1.7936 | 1.7956 | 1.7894 | 1.7996 | 1.7945 |
Tuesday 19 January 2016 (19/01/2016) | 1.7962 | 1.8057 | 1.7851 | 1.8105 | 1.7978 |
Monday 18 January 2016 (18/01/2016) | 1.7980 | 1.7992 | 1.7904 | 1.7994 | 1.7949 |
Friday 15 January 2016 (15/01/2016) | 1.7833 | 1.8050 | 1.7830 | 1.8033 | 1.7932 |
Thursday 14 January 2016 (14/01/2016) | 1.7919 | 1.7943 | 1.7910 | 1.8005 | 1.7958 |
Wednesday 13 January 2016 (13/01/2016) | 1.8052 | 1.8057 | 1.8004 | 1.8122 | 1.8063 |
Tuesday 12 January 2016 (12/01/2016) | 1.7912 | 1.8028 | 1.7891 | 1.8135 | 1.8013 |
Monday 11 January 2016 (11/01/2016) | 1.8035 | 1.8015 | 1.7944 | 1.8075 | 1.8010 |
Friday 8 January 2016 (08/01/2016) | 1.7958 | 1.8070 | 1.7928 | 1.8084 | 1.8006 |
Thursday 7 January 2016 (07/01/2016) | 1.7920 | 1.7938 | 1.7919 | 1.8032 | 1.7976 |
Wednesday 6 January 2016 (06/01/2016) | 1.8170 | 1.8218 | 1.8157 | 1.8254 | 1.8206 |
Tuesday 5 January 2016 (05/01/2016) | 1.8148 | 1.8219 | 1.8146 | 1.8254 | 1.8200 |
Monday 4 January 2016 (04/01/2016) | 1.7949 | 1.7970 | 1.7863 | 1.8033 | 1.7948 |
Friday 1 January 2016 (01/01/2016) | 1.4353 | 1.4351 | 1.4347 | 1.4379 | 1.4363 |