U.S. Dollar-Bulgarian Lev History: 2016

Go
Set Alert Set Alert

Daily USD/BGN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 3.2411 on 29/08/2016

Lowest exchange rate of 2016: 0.847 on 06/12/2016

Average exchange rate of 2016: 1.7535

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Bulgarian Lev on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.8581
1.8547
1.8387
1.8580
1.8484
Thursday 29 December 2016 (29/12/2016)
1.8716
1.8591
1.8632
1.8719
1.8676
Wednesday 28 December 2016 (28/12/2016)
1.8639
1.8723
1.8635
1.8781
1.8708
Tuesday 27 December 2016 (27/12/2016)
1.8640
1.8648
1.8664
1.8652
1.8658
Monday 26 December 2016 (26/12/2016)
1.8649
1.8672
1.8666
1.8677
1.8672
Friday 23 December 2016 (23/12/2016)
1.8681
1.8649
1.8674
1.8685
1.8680
Thursday 22 December 2016 (22/12/2016)
1.8703
1.8684
1.8623
1.8691
1.8657
Wednesday 21 December 2016 (21/12/2016)
1.8759
1.8701
1.8700
1.8763
1.8732
Tuesday 20 December 2016 (20/12/2016)
1.8739
1.8779
1.8758
1.8821
1.8790
Monday 19 December 2016 (19/12/2016)
1.8695
1.8747
1.8641
1.8754
1.8698
Friday 16 December 2016 (16/12/2016)
1.8696
1.8689
1.8698
1.8716
1.8707
Thursday 15 December 2016 (15/12/2016)
1.8501
1.8715
1.8542
1.8769
1.8656
Wednesday 14 December 2016 (14/12/2016)
1.8340
1.8516
1.8310
1.8558
1.8434
Tuesday 13 December 2016 (13/12/2016)
1.8326
1.8353
1.8319
1.8375
1.8347
Monday 12 December 2016 (12/12/2016)
1.8475
1.8334
1.8349
1.8487
1.8418
Friday 9 December 2016 (09/12/2016)
1.8361
1.8452
1.8332
1.8499
1.8416
Thursday 8 December 2016 (08/12/2016)
1.8121
1.8361
1.7941
1.8385
1.8163
Wednesday 7 December 2016 (07/12/2016)
1.8182
1.8121
1.8096
1.8191
1.8144
Tuesday 6 December 2016 (06/12/2016)
1.2097
0.8456
1.2074
0.8470
1.0272
Monday 5 December 2016 (05/12/2016)
1.8323
1.2805
1.8062
1.3119
1.5591
Friday 2 December 2016 (02/12/2016)
1.8270
1.8289
1.8230
1.8330
1.8280
Thursday 1 December 2016 (01/12/2016)
1.8407
1.8277
1.8272
1.8408
1.8340

November

Wednesday 30 November 2016 (30/11/2016)
1.8296
1.8400
1.8268
1.8454
1.8361
Tuesday 29 November 2016 (29/11/2016)
1.8368
1.8298
1.8289
1.8440
1.8365
Monday 28 November 2016 (28/11/2016)
1.8361
1.8363
1.8244
1.8443
1.8344
Friday 25 November 2016 (25/11/2016)
1.8468
1.8420
1.8340
1.8487
1.8414
Thursday 24 November 2016 (24/11/2016)
1.8453
1.8466
1.8427
1.8519
1.8473
Wednesday 23 November 2016 (23/11/2016)
1.8340
1.8459
1.8308
1.8504
1.8406
Tuesday 22 November 2016 (22/11/2016)
1.8329
1.8342
1.8285
1.8403
1.8344
Monday 21 November 2016 (21/11/2016)
1.8390
1.8334
1.8302
1.8418
1.8360
Friday 18 November 2016 (18/11/2016)
1.8344
1.8406
1.8310
1.8433
1.8372
Thursday 17 November 2016 (17/11/2016)
1.7065
1.8341
1.8136
1.5628
1.6882
Wednesday 16 November 2016 (16/11/2016)
1.8174
1.7073
1.8115
1.7112
1.7614
Tuesday 15 November 2016 (15/11/2016)
1.8148
1.8176
1.8016
1.8183
1.8100
Monday 14 November 2016 (14/11/2016)
1.8003
1.8149
1.7986
1.8185
1.8086
Friday 11 November 2016 (11/11/2016)
1.7890
1.7955
1.7840
1.7988
1.7914
Thursday 10 November 2016 (10/11/2016)
1.7838
1.7889
1.7790
1.7911
1.7851
Wednesday 9 November 2016 (09/11/2016)
1.7667
1.7863
1.7249
1.7859
1.7554
Tuesday 8 November 2016 (08/11/2016)
1.7651
1.7673
1.7611
1.7697
1.7654
Monday 7 November 2016 (07/11/2016)
1.7611
1.7649
1.7543
1.7663
1.7603
Friday 4 November 2016 (04/11/2016)
1.7537
1.7490
1.7492
1.7575
1.7534
Thursday 3 November 2016 (03/11/2016)
1.7564
1.7548
1.7517
1.7616
1.7567
Wednesday 2 November 2016 (02/11/2016)
1.7623
1.7560
1.7519
1.7632
1.7576
Tuesday 1 November 2016 (01/11/2016)
1.7745
1.7624
1.7605
1.7777
1.7691

October

Monday 31 October 2016 (31/10/2016)
1.7732
1.7746
1.7730
1.7815
1.7773
Friday 28 October 2016 (28/10/2016)
1.7879
1.7738
1.7728
1.7883
1.7806
Thursday 27 October 2016 (27/10/2016)
1.7863
1.7885
1.7809
1.7901
1.7855
Wednesday 26 October 2016 (26/10/2016)
1.7898
1.7863
1.7802
1.7914
1.7858
Tuesday 25 October 2016 (25/10/2016)
1.7900
1.7898
1.7870
1.7949
1.7910
Monday 24 October 2016 (24/10/2016)
1.7906
1.7907
1.7878
1.7941
1.7910
Friday 21 October 2016 (21/10/2016)
1.7829
1.7907
1.7829
1.7938
1.7884
Thursday 20 October 2016 (20/10/2016)
1.7757
1.7829
1.7667
1.7848
1.7758
Wednesday 19 October 2016 (19/10/2016)
1.7745
1.7756
1.7709
1.7782
1.7746
Tuesday 18 October 2016 (18/10/2016)
1.7714
1.7744
1.7673
1.7758
1.7716
Monday 17 October 2016 (17/10/2016)
1.7763
1.7716
1.7702
1.7771
1.7737
Friday 14 October 2016 (14/10/2016)
1.7625
1.7761
1.7622
1.7759
1.7691
Thursday 13 October 2016 (13/10/2016)
1.7697
1.7624
1.7623
1.7732
1.7678
Wednesday 12 October 2016 (12/10/2016)
1.7630
1.7703
1.7608
1.7704
1.7656
Tuesday 11 October 2016 (11/10/2016)
1.7497
1.7627
1.7491
1.7633
1.7562
Monday 10 October 2016 (10/10/2016)
1.7404
1.7496
1.7396
1.7481
1.7439
Friday 7 October 2016 (07/10/2016)
1.7482
1.7397
1.7396
1.7545
1.7471
Thursday 6 October 2016 (06/10/2016)
1.7400
1.7475
1.7386
1.7490
1.7438
Wednesday 5 October 2016 (05/10/2016)
1.7392
1.7392
1.7347
1.7411
1.7379
Tuesday 4 October 2016 (04/10/2016)
1.7385
1.7392
1.7342
1.7491
1.7417
Monday 3 October 2016 (03/10/2016)
1.7353
1.7382
1.7332
1.7386
1.7359

September

Friday 30 September 2016 (30/09/2016)
1.7365
1.7345
1.7323
1.7463
1.7393
Thursday 29 September 2016 (29/09/2016)
1.7379
1.7367
1.7329
1.7398
1.7364
Wednesday 28 September 2016 (28/09/2016)
1.7370
1.7373
1.7342
1.7418
1.7380
Tuesday 27 September 2016 (27/09/2016)
1.7317
1.7380
1.7309
1.7409
1.7359
Monday 26 September 2016 (26/09/2016)
1.7333
1.7316
1.7277
1.7341
1.7309
Friday 23 September 2016 (23/09/2016)
1.7385
1.7357
1.7337
1.7403
1.7370
Thursday 22 September 2016 (22/09/2016)
1.7413
1.7387
1.7312
1.7425
1.7369
Wednesday 21 September 2016 (21/09/2016)
1.7473
1.7413
1.7408
1.7512
1.7460
Tuesday 20 September 2016 (20/09/2016)
1.7441
1.7477
1.7379
1.7475
1.7427
Monday 19 September 2016 (19/09/2016)
1.7462
1.7438
1.7407
1.7470
1.7439
Friday 16 September 2016 (16/09/2016)
1.7330
1.7466
1.7323
1.7473
1.7398
Thursday 15 September 2016 (15/09/2016)
1.7324
1.7329
1.7273
1.7365
1.7319
Wednesday 14 September 2016 (14/09/2016)
1.7369
1.7320
1.7289
1.7377
1.7333
Tuesday 13 September 2016 (13/09/2016)
1.7348
1.7367
1.7309
1.7388
1.7349
Monday 12 September 2016 (12/09/2016)
1.7339
1.7344
1.7294
1.7380
1.7337
Friday 9 September 2016 (09/09/2016)
1.7302
1.7346
1.7266
1.7395
1.7331
Thursday 8 September 2016 (08/09/2016)
1.7337
1.7306
1.7203
1.7339
1.7271
Wednesday 7 September 2016 (07/09/2016)
1.7311
1.7337
1.7290
1.7350
1.7320
Tuesday 6 September 2016 (06/09/2016)
1.7476
1.7310
1.7300
1.7483
1.7392
Monday 5 September 2016 (05/09/2016)
1.7451
1.7479
1.7424
1.7467
1.7446
Friday 2 September 2016 (02/09/2016)
1.7400
1.7467
1.7320
1.7471
1.7396
Thursday 1 September 2016 (01/09/2016)
1.7466
1.7403
1.7391
1.7508
1.7450

August

Wednesday 31 August 2016 (31/08/2016)
1.7486
1.7465
1.7456
1.7514
1.7485
Tuesday 30 August 2016 (30/08/2016)
1.7415
1.7488
1.7410
1.7500
1.7455
Monday 29 August 2016 (29/08/2016)
3.2384
3.2239
3.2411
3.2265
3.2338
Friday 26 August 2016 (26/08/2016)
1.7265
1.7408
1.7186
1.7423
1.7305
Thursday 25 August 2016 (25/08/2016)
1.7300
1.7270
1.7248
1.7303
1.7276
Wednesday 24 August 2016 (24/08/2016)
1.7239
1.7301
1.7229
1.7324
1.7277
Tuesday 23 August 2016 (23/08/2016)
1.7215
1.7236
1.7162
1.7240
1.7201
Monday 22 August 2016 (22/08/2016)
1.7211
1.7214
1.7198
1.7264
1.7231
Friday 19 August 2016 (19/08/2016)
1.7164
1.7211
1.7156
1.7235
1.7196
Thursday 18 August 2016 (18/08/2016)
1.7265
1.7164
1.7148
1.7263
1.7206
Wednesday 17 August 2016 (17/08/2016)
1.7283
1.7262
1.7224
1.7329
1.7277
Tuesday 16 August 2016 (16/08/2016)
1.7426
1.7278
1.7210
1.7428
1.7319
Monday 15 August 2016 (15/08/2016)
1.7452
1.7425
1.7395
1.7468
1.7432
Friday 12 August 2016 (12/08/2016)
1.7500
1.7464
1.7367
1.7502
1.7435
Thursday 11 August 2016 (11/08/2016)
1.7435
1.7496
1.7412
1.7494
1.7453
Wednesday 10 August 2016 (10/08/2016)
1.7536
1.7435
1.7418
1.7533
1.7476
Tuesday 9 August 2016 (09/08/2016)
1.7566
1.7531
1.7520
1.7592
1.7556
Monday 8 August 2016 (08/08/2016)
1.7590
1.7575
1.7548
1.7598
1.7573
Friday 5 August 2016 (05/08/2016)
1.7511
1.7581
1.7458
1.7636
1.7547
Thursday 4 August 2016 (04/08/2016)
1.7478
1.7510
1.7468
1.7529
1.7499
Wednesday 3 August 2016 (03/08/2016)
1.7367
1.7478
1.7360
1.7490
1.7425
Tuesday 2 August 2016 (02/08/2016)
1.7463
1.7362
1.7351
1.7461
1.7406
Monday 1 August 2016 (01/08/2016)
1.7420
1.7461
1.7425
1.7444
1.7435

July

Friday 29 July 2016 (29/07/2016)
1.7597
1.7441
1.7406
1.7596
1.7501
Thursday 28 July 2016 (28/07/2016)
1.7624
1.7595
1.7526
1.7627
1.7577
Wednesday 27 July 2016 (27/07/2016)
1.7733
1.7622
1.7615
1.7764
1.7690
Tuesday 26 July 2016 (26/07/2016)
1.7723
1.7738
1.7668
1.7745
1.7707
Monday 25 July 2016 (25/07/2016)
1.7751
1.7725
1.7718
1.7790
1.7754
Friday 22 July 2016 (22/07/2016)
1.7671
1.7753
1.7651
1.7782
1.7717
Thursday 21 July 2016 (21/07/2016)
1.7690
1.7672
1.7621
1.7742
1.7682
Wednesday 20 July 2016 (20/07/2016)
1.7684
1.7693
1.7669
1.7742
1.7706
Tuesday 19 July 2016 (19/07/2016)
1.7593
1.7684
1.7588
1.7710
1.7649
Monday 18 July 2016 (18/07/2016)
1.7631
1.7596
1.7582
1.7652
1.7617
Friday 15 July 2016 (15/07/2016)
1.7527
1.7666
1.7480
1.7673
1.7577
Thursday 14 July 2016 (14/07/2016)
1.7574
1.7523
1.7454
1.7571
1.7513
Wednesday 13 July 2016 (13/07/2016)
1.7621
1.7575
1.7526
1.7644
1.7585
Tuesday 12 July 2016 (12/07/2016)
1.7619
1.7618
1.7517
1.7625
1.7571
Monday 11 July 2016 (11/07/2016)
1.7612
1.7623
1.7596
1.7664
1.7630
Friday 8 July 2016 (08/07/2016)
1.7562
1.7635
1.7538
1.7647
1.7593
Thursday 7 July 2016 (07/07/2016)
1.7622
1.7593
1.7608
1.7595
1.7602
Wednesday 6 July 2016 (06/07/2016)
1.7597
1.7585
1.7580
1.7663
1.7622
Tuesday 5 July 2016 (05/07/2016)
1.7479
1.7593
1.7426
1.7608
1.7517
Monday 4 July 2016 (04/07/2016)
1.7510
1.7473
1.7462
1.7550
1.7506
Friday 1 July 2016 (01/07/2016)
1.7547
1.7499
1.7447
1.7575
1.7511

June

Thursday 30 June 2016 (30/06/2016)
1.7522
1.7546
1.7472
1.7667
1.7570
Wednesday 29 June 2016 (29/06/2016)
1.7606
1.7518
1.7508
1.7630
1.7569
Tuesday 28 June 2016 (28/06/2016)
1.7679
1.7612
1.7538
1.7697
1.7618
Monday 27 June 2016 (27/06/2016)
1.7720
1.7677
1.7602
1.7760
1.7681
Friday 24 June 2016 (24/06/2016)
1.7133
1.7556
1.7064
1.7848
1.7456
Thursday 23 June 2016 (23/06/2016)
1.7252
1.7124
1.7063
1.7249
1.7156
Wednesday 22 June 2016 (22/06/2016)
1.7334
1.7252
1.7188
1.7339
1.7264
Tuesday 21 June 2016 (21/06/2016)
1.7221
1.7335
1.7169
1.7331
1.7250
Monday 20 June 2016 (20/06/2016)
1.7208
1.7225
1.7119
1.7235
1.7177
Friday 17 June 2016 (17/06/2016)
1.7361
1.7279
1.7250
1.7359
1.7305
Thursday 16 June 2016 (16/06/2016)
1.7307
1.7360
1.7252
1.7503
1.7378
Wednesday 15 June 2016 (15/06/2016)
1.7386
1.7304
1.7254
1.7410
1.7332
Tuesday 14 June 2016 (14/06/2016)
1.7260
1.7387
1.7248
1.7412
1.7330
Monday 13 June 2016 (13/06/2016)
1.7316
1.7259
1.7235
1.7341
1.7288
Friday 10 June 2016 (10/06/2016)
1.7219
1.7318
1.7213
1.7325
1.7269
Thursday 9 June 2016 (09/06/2016)
1.7099
1.7219
1.7070
1.7230
1.7150
Wednesday 8 June 2016 (08/06/2016)
1.7162
1.7102
1.7082
1.7160
1.7121
Tuesday 7 June 2016 (07/06/2016)
1.7160
1.7158
1.7124
1.7181
1.7153
Monday 6 June 2016 (06/06/2016)
1.7151
1.7162
1.7105
1.7177
1.7141
Friday 3 June 2016 (03/06/2016)
1.7474
1.7143
1.7134
1.7493
1.7314
Thursday 2 June 2016 (02/06/2016)
1.7426
1.7476
1.7373
1.7480
1.7427
Wednesday 1 June 2016 (01/06/2016)
1.7504
1.7416
1.7408
1.7529
1.7469

May

Tuesday 31 May 2016 (31/05/2016)
1.7506
1.7504
1.7450
1.7517
1.7484
Monday 30 May 2016 (30/05/2016)
1.7506
1.7496
1.7486
1.7534
1.7510
Friday 27 May 2016 (27/05/2016)
1.7406
1.7535
1.7398
1.7535
1.7467
Thursday 26 May 2016 (26/05/2016)
1.7469
1.7409
1.7372
1.7474
1.7423
Wednesday 25 May 2016 (25/05/2016)
1.7490
1.7469
1.7449
1.7505
1.7477
Tuesday 24 May 2016 (24/05/2016)
1.7363
1.7490
1.7355
1.7499
1.7427
Monday 23 May 2016 (23/05/2016)
1.7387
1.7365
1.7335
1.7413
1.7374
Friday 20 May 2016 (20/05/2016)
1.7394
1.7381
1.7357
1.7402
1.7380
Thursday 19 May 2016 (19/05/2016)
1.7377
1.7402
1.7397
1.7427
1.7412
Wednesday 18 May 2016 (18/05/2016)
1.7229
1.7384
1.7265
1.7374
1.7320
Tuesday 17 May 2016 (17/05/2016)
1.7212
1.7233
1.7217
1.7239
1.7228
Monday 16 May 2016 (16/05/2016)
1.7237
1.7223
1.7224
1.7244
1.7234
Friday 13 May 2016 (13/05/2016)
1.7127
1.7238
1.7165
1.7267
1.7216
Thursday 12 May 2016 (12/05/2016)
1.7059
1.7138
1.7094
1.7136
1.7115
Wednesday 11 May 2016 (11/05/2016)
1.7134
1.7058
1.7068
1.7138
1.7103
Tuesday 10 May 2016 (10/05/2016)
1.7119
1.7146
1.7124
1.7153
1.7139
Monday 9 May 2016 (09/05/2016)
1.7102
1.7123
1.7106
1.7128
1.7117
Friday 6 May 2016 (06/05/2016)
1.7116
1.7094
1.7073
1.7144
1.7109
Thursday 5 May 2016 (05/05/2016)
1.7116
1.7094
1.7073
1.7144
1.7109
Wednesday 4 May 2016 (04/05/2016)
1.6964
1.7003
1.6919
1.7042
1.6981
Tuesday 3 May 2016 (03/05/2016)
1.6846
1.6995
1.6736
1.6992
1.6864
Monday 2 May 2016 (02/05/2016)
1.3594
1.3674
1.3632
1.3622
1.3627

April

Friday 29 April 2016 (29/04/2016)
1.3561
1.3573
1.3562
1.3598
1.3580
Thursday 28 April 2016 (28/04/2016)
1.7232
1.7167
1.7149
1.7251
1.7200
Wednesday 27 April 2016 (27/04/2016)
1.7287
1.7330
1.7244
1.7412
1.7328
Tuesday 26 April 2016 (26/04/2016)
1.7479
1.7366
1.7298
1.7482
1.7390
Monday 25 April 2016 (25/04/2016)
1.7370
1.7361
1.7316
1.7445
1.7381
Friday 22 April 2016 (22/04/2016)
1.7428
1.7363
1.7304
1.7432
1.7368
Thursday 21 April 2016 (21/04/2016)
1.7338
1.7306
1.7209
1.7335
1.7272
Wednesday 20 April 2016 (20/04/2016)
1.7173
1.7252
1.7159
1.7247
1.7203
Tuesday 19 April 2016 (19/04/2016)
1.7384
1.7244
1.7218
1.7388
1.7303
Monday 18 April 2016 (18/04/2016)
1.7292
1.7197
1.7185
1.7375
1.7280
Friday 15 April 2016 (15/04/2016)
1.7350
1.7279
1.7245
1.7362
1.7304
Thursday 14 April 2016 (14/04/2016)
1.7326
1.7382
1.7332
1.7463
1.7398
Wednesday 13 April 2016 (13/04/2016)
1.7280
1.7357
1.7275
1.7366
1.7321
Tuesday 12 April 2016 (12/04/2016)
1.7192
1.7157
1.7069
1.7239
1.7154
Monday 11 April 2016 (11/04/2016)
1.7333
1.7175
1.7126
1.7326
1.7226
Friday 8 April 2016 (08/04/2016)
1.7251
1.7180
1.7161
1.7270
1.7216
Thursday 7 April 2016 (07/04/2016)
1.7162
1.7243
1.7130
1.7252
1.7191
Wednesday 6 April 2016 (06/04/2016)
1.7114
1.7186
1.7132
1.7304
1.7218
Tuesday 5 April 2016 (05/04/2016)
1.7123
1.7250
1.7106
1.7285
1.7196
Monday 4 April 2016 (04/04/2016)
1.7296
1.7235
1.7177
1.7323
1.7250
Friday 1 April 2016 (01/04/2016)
1.6967
1.7090
1.6951
1.7151
1.7051

March

Thursday 31 March 2016 (31/03/2016)
1.7170
1.7219
1.7139
1.7207
1.7173
Wednesday 30 March 2016 (30/03/2016)
1.7287
1.7307
1.7208
1.7314
1.7261
Tuesday 29 March 2016 (29/03/2016)
1.7515
1.7358
1.7336
1.7584
1.7460
Monday 28 March 2016 (28/03/2016)
1.7682
1.7526
1.7503
1.7693
1.7598
Friday 25 March 2016 (25/03/2016)
1.7513
1.7531
1.7505
1.7564
1.7535
Thursday 24 March 2016 (24/03/2016)
1.7533
1.7486
1.7449
1.7601
1.7525
Wednesday 23 March 2016 (23/03/2016)
1.7394
1.7508
1.7378
1.7548
1.7463
Tuesday 22 March 2016 (22/03/2016)
1.7237
1.7467
1.7233
1.7453
1.7343
Monday 21 March 2016 (21/03/2016)
1.7300
1.7352
1.7264
1.7357
1.7311
Friday 18 March 2016 (18/03/2016)
1.7351
1.7353
1.7311
1.7427
1.7369
Thursday 17 March 2016 (17/03/2016)
1.7533
1.7278
1.7250
1.7580
1.7415
Wednesday 16 March 2016 (16/03/2016)
1.7572
1.7457
1.7445
1.7694
1.7570
Tuesday 15 March 2016 (15/03/2016)
1.7443
1.7612
1.7436
1.7626
1.7531
Monday 14 March 2016 (14/03/2016)
1.7525
1.7628
1.7519
1.7627
1.7573
Friday 11 March 2016 (11/03/2016)
1.7657
1.7592
1.7512
1.7685
1.7599
Thursday 10 March 2016 (10/03/2016)
1.3817
1.3848
1.3834
1.3823
1.3829
Wednesday 9 March 2016 (09/03/2016)
1.7821
1.7793
1.7779
1.7846
1.7813
Tuesday 8 March 2016 (08/03/2016)
1.7662
1.7740
1.7658
1.7769
1.7714
Monday 7 March 2016 (07/03/2016)
1.7777
1.7728
1.7705
1.7880
1.7793
Friday 4 March 2016 (04/03/2016)
1.3847
1.3856
1.3851
1.3861
1.3856
Thursday 3 March 2016 (03/03/2016)
1.3836
1.3847
1.3839
1.3835
1.3837
Wednesday 2 March 2016 (02/03/2016)
1.8100
1.7955
1.7945
1.8155
1.8050
Tuesday 1 March 2016 (01/03/2016)
1.8061
1.7959
1.7932
1.8025
1.7979

February

Monday 29 February 2016 (29/02/2016)
1.7962
1.7907
1.7871
1.7997
1.7934
Friday 26 February 2016 (26/02/2016)
1.7772
1.7877
1.7672
1.7889
1.7781
Thursday 25 February 2016 (25/02/2016)
1.7768
1.7722
1.7693
1.7800
1.7747
Wednesday 24 February 2016 (24/02/2016)
1.7688
1.7842
1.7718
1.7865
1.7792
Tuesday 23 February 2016 (23/02/2016)
1.4029
1.4078
1.4050
1.4034
1.4042
Monday 22 February 2016 (22/02/2016)
1.7511
1.7664
1.7464
1.7761
1.7613
Friday 19 February 2016 (19/02/2016)
1.7551
1.7493
1.7504
1.7631
1.7568
Thursday 18 February 2016 (18/02/2016)
1.7759
1.7677
1.7627
1.7769
1.7698
Wednesday 17 February 2016 (17/02/2016)
1.7522
1.7539
1.7476
1.7571
1.7524
Tuesday 16 February 2016 (16/02/2016)
1.7412
1.7562
1.7322
1.7583
1.7453
Monday 15 February 2016 (15/02/2016)
1.7454
1.7544
1.7426
1.7562
1.7494
Friday 12 February 2016 (12/02/2016)
1.7367
1.7288
1.7252
1.7367
1.7310
Thursday 11 February 2016 (11/02/2016)
1.7107
1.7205
1.7098
1.7284
1.7191
Wednesday 10 February 2016 (10/02/2016)
1.7426
1.7326
1.7284
1.7424
1.7354
Tuesday 9 February 2016 (09/02/2016)
1.7392
1.7340
1.7286
1.7412
1.7349
Monday 8 February 2016 (08/02/2016)
1.7521
1.7582
1.7451
1.7655
1.7553
Friday 5 February 2016 (05/02/2016)
1.7317
1.7444
1.7334
1.7476
1.7405
Thursday 4 February 2016 (04/02/2016)
1.7461
1.7456
1.7378
1.7523
1.7451
Wednesday 3 February 2016 (03/02/2016)
1.8037
1.7832
1.7780
1.8077
1.7929
Tuesday 2 February 2016 (02/02/2016)
1.7829
1.7892
1.7852
1.7974
1.7913
Monday 1 February 2016 (01/02/2016)
1.8011
1.7798
1.7799
1.8044
1.7922

January

Friday 29 January 2016 (29/01/2016)
1.7786
1.7930
1.7729
1.8040
1.7885
Thursday 28 January 2016 (28/01/2016)
1.8025
1.7913
1.7851
1.8042
1.7947
Wednesday 27 January 2016 (27/01/2016)
1.7940
1.8050
1.7935
1.8070
1.8003
Tuesday 26 January 2016 (26/01/2016)
1.8031
1.7938
1.7924
1.8135
1.8030
Monday 25 January 2016 (25/01/2016)
1.8055
1.8091
1.8021
1.8118
1.8070
Friday 22 January 2016 (22/01/2016)
1.8202
1.8156
1.8058
1.8249
1.8154
Thursday 21 January 2016 (21/01/2016)
1.7873
1.7830
1.7831
1.7973
1.7902
Wednesday 20 January 2016 (20/01/2016)
1.7936
1.7956
1.7894
1.7996
1.7945
Tuesday 19 January 2016 (19/01/2016)
1.7962
1.8057
1.7851
1.8105
1.7978
Monday 18 January 2016 (18/01/2016)
1.7980
1.7992
1.7904
1.7994
1.7949
Friday 15 January 2016 (15/01/2016)
1.7833
1.8050
1.7830
1.8033
1.7932
Thursday 14 January 2016 (14/01/2016)
1.7919
1.7943
1.7910
1.8005
1.7958
Wednesday 13 January 2016 (13/01/2016)
1.8052
1.8057
1.8004
1.8122
1.8063
Tuesday 12 January 2016 (12/01/2016)
1.7912
1.8028
1.7891
1.8135
1.8013
Monday 11 January 2016 (11/01/2016)
1.8035
1.8015
1.7944
1.8075
1.8010
Friday 8 January 2016 (08/01/2016)
1.7958
1.8070
1.7928
1.8084
1.8006
Thursday 7 January 2016 (07/01/2016)
1.7920
1.7938
1.7919
1.8032
1.7976
Wednesday 6 January 2016 (06/01/2016)
1.8170
1.8218
1.8157
1.8254
1.8206
Tuesday 5 January 2016 (05/01/2016)
1.8148
1.8219
1.8146
1.8254
1.8200
Monday 4 January 2016 (04/01/2016)
1.7949
1.7970
1.7863
1.8033
1.7948
Friday 1 January 2016 (01/01/2016)
1.4353
1.4351
1.4347
1.4379
1.4363