U.S. Dollar-Bulgarian Lev History: 2015

Go
Set Alert Set Alert

Daily USD/BGN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.8547, reached on 17/03/2015

The lowest level of 2015 was 1.6197 reached 05/01/2015

The average level of 2015 was 1.7634

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/BGN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 29 December 2015 (29/12/2015)
1.7766
1.7834
1.7728
1.7873
1.7801
Monday 28 December 2015 (28/12/2015)
1.7834
1.7873
1.7804
1.7870
1.7837
Wednesday 23 December 2015 (23/12/2015)
1.8008
1.7893
1.7904
1.7975
1.7940
Tuesday 22 December 2015 (22/12/2015)
1.7833
1.7890
1.7803
1.7897
1.7850
Monday 21 December 2015 (21/12/2015)
1.7988
1.8030
1.7972
1.8027
1.8000
Friday 18 December 2015 (18/12/2015)
1.8058
1.8025
1.7996
1.8061
1.8029
Thursday 17 December 2015 (17/12/2015)
1.7939
1.8072
1.7946
1.8106
1.8026
Wednesday 16 December 2015 (16/12/2015)
1.7884
1.7930
1.7820
1.7969
1.7895
Tuesday 15 December 2015 (15/12/2015)
1.7828
1.7962
1.7782
1.7945
1.7864
Monday 14 December 2015 (14/12/2015)
1.7711
1.7807
1.7702
1.7837
1.7770
Friday 11 December 2015 (11/12/2015)
1.7877
1.7847
1.7837
1.7916
1.7877
Thursday 10 December 2015 (10/12/2015)
1.7849
1.7884
1.7834
1.7922
1.7878
Wednesday 9 December 2015 (09/12/2015)
1.7998
1.7813
1.7804
1.8004
1.7904
Tuesday 8 December 2015 (08/12/2015)
1.7891
1.7962
1.7897
1.8005
1.7951
Monday 7 December 2015 (07/12/2015)
1.8063
1.8114
1.8051
1.8118
1.8085
Friday 4 December 2015 (04/12/2015)
1.7892
1.7936
1.7883
1.7971
1.7927
Thursday 3 December 2015 (03/12/2015)
1.8460
1.8174
1.8201
1.8477
1.8339
Wednesday 2 December 2015 (02/12/2015)
1.8343
1.8479
1.8339
1.8539
1.8439
Tuesday 1 December 2015 (01/12/2015)
1.8457
1.8438
1.8386
1.8470
1.8428

November

Friday 27 November 2015 (27/11/2015)
1.8422
1.8491
1.8410
1.8501
1.8456
Thursday 26 November 2015 (26/11/2015)
1.8418
1.8455
1.8415
1.8482
1.8449
Wednesday 25 November 2015 (25/11/2015)
1.8522
1.8457
1.8451
1.8537
1.8494
Tuesday 24 November 2015 (24/11/2015)
1.8315
1.8359
1.8268
1.8384
1.8326
Monday 23 November 2015 (23/11/2015)
1.8367
1.8448
1.8352
1.8453
1.8403
Friday 20 November 2015 (20/11/2015)
1.8239
1.8366
1.8230
1.8363
1.8297
Thursday 19 November 2015 (19/11/2015)
1.8341
1.8299
1.8240
1.8353
1.8297
Wednesday 18 November 2015 (18/11/2015)
1.8329
1.8302
1.8289
1.8357
1.8323
Tuesday 17 November 2015 (17/11/2015)
1.8332
1.8322
1.8291
1.8392
1.8341
Monday 16 November 2015 (16/11/2015)
1.8209
1.8227
1.8194
1.8253
1.8224
Friday 13 November 2015 (13/11/2015)
1.8173
1.8165
1.8131
1.8218
1.8175
Thursday 12 November 2015 (12/11/2015)
1.8201
1.8198
1.8172
1.8245
1.8209
Wednesday 11 November 2015 (11/11/2015)
1.8339
1.8214
1.8218
1.8335
1.8276
Tuesday 10 November 2015 (10/11/2015)
1.8260
1.8254
1.8221
1.8280
1.8251
Monday 9 November 2015 (09/11/2015)
1.8185
1.8123
1.8104
1.8200
1.8152
Friday 6 November 2015 (06/11/2015)
1.7811
1.8007
1.7806
1.8023
1.7914
Thursday 5 November 2015 (05/11/2015)
1.7794
1.8008
1.7781
1.7994
1.7888
Wednesday 4 November 2015 (04/11/2015)
1.7857
1.7890
1.7833
1.7918
1.7875
Tuesday 3 November 2015 (03/11/2015)
1.7774
1.7760
1.7743
1.7836
1.7790
Monday 2 November 2015 (02/11/2015)
1.7738
1.7773
1.7680
1.7784
1.7732

October

Friday 30 October 2015 (30/10/2015)
1.7814
1.7688
1.7648
1.7819
1.7733
Thursday 29 October 2015 (29/10/2015)
1.7927
1.7890
1.7875
1.7941
1.7908
Wednesday 28 October 2015 (28/10/2015)
1.7631
1.7716
1.7616
1.7692
1.7654
Tuesday 27 October 2015 (27/10/2015)
1.7763
1.7679
1.7754
1.7691
1.7722
Monday 26 October 2015 (26/10/2015)
1.7804
1.7760
1.7728
1.7815
1.7772
Friday 23 October 2015 (23/10/2015)
1.7613
1.7692
1.7582
1.7700
1.7641
Thursday 22 October 2015 (22/10/2015)
1.7290
1.7296
1.7186
1.7324
1.7255
Wednesday 21 October 2015 (21/10/2015)
1.7223
1.7254
1.7186
1.7255
1.7221
Tuesday 20 October 2015 (20/10/2015)
1.7217
1.7234
1.7169
1.7244
1.7207
Monday 19 October 2015 (19/10/2015)
1.7312
1.7286
1.7249
1.7313
1.7281
Friday 16 October 2015 (16/10/2015)
1.7199
1.7235
1.7178
1.7233
1.7206
Thursday 15 October 2015 (15/10/2015)
1.7046
1.7064
1.7033
1.7113
1.7073
Wednesday 14 October 2015 (14/10/2015)
1.7330
1.7063
1.7057
1.7319
1.7188
Tuesday 13 October 2015 (13/10/2015)
1.7051
1.7152
1.7008
1.7206
1.7107
Monday 12 October 2015 (12/10/2015)
1.7253
1.7210
1.7195
1.7254
1.7224
Friday 9 October 2015 (09/10/2015)
1.7209
1.7234
1.7169
1.7250
1.7210
Thursday 8 October 2015 (08/10/2015)
1.7333
1.7291
1.7276
1.7388
1.7332
Wednesday 7 October 2015 (07/10/2015)
1.7466
1.7336
1.7335
1.7448
1.7391
Tuesday 6 October 2015 (06/10/2015)
1.7453
1.7377
1.7356
1.7462
1.7409
Monday 5 October 2015 (05/10/2015)
1.7382
1.7435
1.7325
1.7442
1.7383
Friday 2 October 2015 (02/10/2015)
1.7611
1.7554
1.7500
1.7600
1.7550
Thursday 1 October 2015 (01/10/2015)
1.7558
1.7567
1.7510
1.7582
1.7546

September

Wednesday 30 September 2015 (30/09/2015)
1.7489
1.7526
1.7429
1.7540
1.7484
Tuesday 29 September 2015 (29/09/2015)
1.7430
1.7454
1.7401
1.7472
1.7437
Monday 28 September 2015 (28/09/2015)
1.7498
1.7494
1.7439
1.7512
1.7475
Friday 25 September 2015 (25/09/2015)
1.7479
1.7549
1.7462
1.7599
1.7531
Thursday 24 September 2015 (24/09/2015)
1.7570
1.7395
1.7521
1.7418
1.7469
Friday 18 September 2015 (18/09/2015)
1.7199
1.7245
1.7123
1.7263
1.7193
Thursday 17 September 2015 (17/09/2015)
1.7330
1.7224
1.7194
1.7339
1.7267
Wednesday 16 September 2015 (16/09/2015)
1.7549
1.7387
1.7346
1.7552
1.7449
Tuesday 15 September 2015 (15/09/2015)
1.7235
1.7331
1.7205
1.7339
1.7272
Monday 14 September 2015 (14/09/2015)
1.7258
1.7266
1.7215
1.7320
1.7268
Friday 11 September 2015 (11/09/2015)
1.7346
1.7354
1.7326
1.7384
1.7355
Thursday 10 September 2015 (10/09/2015)
1.7519
1.7430
1.7399
1.7548
1.7474
Wednesday 9 September 2015 (09/09/2015)
1.7524
1.7558
1.7518
1.7573
1.7546
Tuesday 8 September 2015 (08/09/2015)
1.7654
1.7508
1.7505
1.7655
1.7580
Monday 7 September 2015 (07/09/2015)
1.7631
1.7548
1.7527
1.7642
1.7585
Friday 4 September 2015 (04/09/2015)
1.7490
1.7597
1.7476
1.7599
1.7537
Thursday 3 September 2015 (03/09/2015)
1.7387
1.7424
1.7369
1.7467
1.7418
Wednesday 2 September 2015 (02/09/2015)
1.7358
1.7379
1.7348
1.7403
1.7376
Tuesday 1 September 2015 (01/09/2015)
1.7368
1.7426
1.7310
1.7417
1.7364

August

Monday 31 August 2015 (31/08/2015)
1.7441
1.7513
1.7418
1.7519
1.7468
Friday 28 August 2015 (28/08/2015)
1.7340
1.7305
1.7294
1.7372
1.7333
Thursday 27 August 2015 (27/08/2015)
1.7280
1.7353
1.7237
1.7380
1.7309
Wednesday 26 August 2015 (26/08/2015)
1.7042
1.7288
1.7003
1.7289
1.7146
Tuesday 25 August 2015 (25/08/2015)
1.7007
1.7086
1.6963
1.7093
1.7028
Monday 24 August 2015 (24/08/2015)
1.7138
1.7030
1.7002
1.7177
1.7090
Friday 21 August 2015 (21/08/2015)
1.7328
1.7333
1.7304
1.7363
1.7333
Wednesday 19 August 2015 (19/08/2015)
1.7708
1.7687
1.7667
1.7736
1.7701
Tuesday 18 August 2015 (18/08/2015)
1.7805
1.7711
1.7655
1.7819
1.7737
Monday 17 August 2015 (17/08/2015)
1.7513
1.7678
1.7563
1.7589
1.7576
Friday 14 August 2015 (14/08/2015)
1.7541
1.7483
1.7484
1.7545
1.7515
Thursday 13 August 2015 (13/08/2015)
1.7595
1.7590
1.7567
1.7625
1.7596
Wednesday 12 August 2015 (12/08/2015)
1.7586
1.7530
1.7486
1.7611
1.7548
Tuesday 11 August 2015 (11/08/2015)
1.7676
1.7694
1.7657
1.7714
1.7686
Monday 10 August 2015 (10/08/2015)
1.7862
1.7745
1.7731
1.7894
1.7813
Friday 7 August 2015 (07/08/2015)
1.7849
1.7860
1.7813
1.7933
1.7873
Thursday 6 August 2015 (06/08/2015)
1.7878
1.7978
1.7840
1.8030
1.7935
Wednesday 5 August 2015 (05/08/2015)
1.8050
1.8010
1.7954
1.8091
1.8023
Tuesday 4 August 2015 (04/08/2015)
1.7848
1.7876
1.7797
1.7881
1.7839
Monday 3 August 2015 (03/08/2015)
1.7791
1.7867
1.7798
1.7871
1.7835

July

Friday 31 July 2015 (31/07/2015)
1.7907
1.7881
1.7818
1.7959
1.7888
Thursday 30 July 2015 (30/07/2015)
1.7869
1.7877
1.7835
1.7917
1.7876
Wednesday 29 July 2015 (29/07/2015)
1.7782
1.7785
1.7697
1.7801
1.7749
Tuesday 28 July 2015 (28/07/2015)
1.7756
1.7707
1.7692
1.7794
1.7743
Monday 27 July 2015 (27/07/2015)
1.7704
1.7674
1.7639
1.7732
1.7685
Friday 24 July 2015 (24/07/2015)
1.7854
1.7843
1.7837
1.7887
1.7862
Thursday 23 July 2015 (23/07/2015)
1.7726
1.7822
1.7658
1.7835
1.7746
Wednesday 22 July 2015 (22/07/2015)
1.8031
1.7958
1.7930
1.8031
1.7980
Tuesday 21 July 2015 (21/07/2015)
1.7992
1.7997
1.7957
1.8018
1.7988
Monday 20 July 2015 (20/07/2015)
1.7970
1.8019
1.7949
1.8043
1.7996
Friday 17 July 2015 (17/07/2015)
1.7927
1.7933
1.7865
1.7988
1.7926
Thursday 16 July 2015 (16/07/2015)
1.7927
1.7995
1.7945
1.8018
1.7981
Wednesday 15 July 2015 (15/07/2015)
1.7720
1.7717
1.7680
1.7781
1.7730
Tuesday 14 July 2015 (14/07/2015)
1.7866
1.7681
1.7698
1.7894
1.7796
Monday 13 July 2015 (13/07/2015)
1.7738
1.7750
1.7634
1.7751
1.7692
Friday 10 July 2015 (10/07/2015)
1.7634
1.7487
1.7455
1.7656
1.7556
Thursday 9 July 2015 (09/07/2015)
1.7732
1.7714
1.7665
1.7745
1.7705
Wednesday 8 July 2015 (08/07/2015)
1.7625
1.7746
1.7633
1.7777
1.7705
Tuesday 7 July 2015 (07/07/2015)
1.7694
1.7866
1.7697
1.7912
1.7804
Monday 6 July 2015 (06/07/2015)
1.7761
1.7703
1.7680
1.7782
1.7731
Friday 3 July 2015 (03/07/2015)
1.7628
1.7664
1.7597
1.7681
1.7639
Thursday 2 July 2015 (02/07/2015)
1.7657
1.7676
1.7649
1.7712
1.7681
Wednesday 1 July 2015 (01/07/2015)
1.7545
1.7653
1.7524
1.7677
1.7600

June

Tuesday 30 June 2015 (30/06/2015)
1.7517
1.7526
1.7474
1.7550
1.7512
Monday 29 June 2015 (29/06/2015)
1.7624
1.7544
1.7515
1.7627
1.7571
Friday 26 June 2015 (26/06/2015)
1.7431
1.7438
1.7412
1.7461
1.7437
Thursday 25 June 2015 (25/06/2015)
1.7487
1.7444
1.7427
1.7520
1.7473
Wednesday 24 June 2015 (24/06/2015)
1.7457
1.7481
1.7379
1.7521
1.7450
Tuesday 23 June 2015 (23/06/2015)
1.7370
1.7461
1.7359
1.7476
1.7417
Monday 22 June 2015 (22/06/2015)
1.7202
1.7246
1.7166
1.7261
1.7213
Friday 19 June 2015 (19/06/2015)
1.7303
1.7308
1.7301
1.7352
1.7326
Thursday 18 June 2015 (18/06/2015)
1.7237
1.7174
1.7130
1.7251
1.7191
Wednesday 17 June 2015 (17/06/2015)
1.7446
1.7227
1.7226
1.7455
1.7341
Tuesday 16 June 2015 (16/06/2015)
1.7462
1.7420
1.7416
1.7526
1.7471
Monday 15 June 2015 (15/06/2015)
1.7405
1.7348
1.7346
1.7467
1.7406
Friday 12 June 2015 (12/06/2015)
1.7402
1.7349
1.7317
1.7454
1.7385
Thursday 11 June 2015 (11/06/2015)
1.7383
1.7366
1.7376
1.7474
1.7425
Wednesday 10 June 2015 (10/06/2015)
1.7478
1.7334
1.7308
1.7498
1.7403
Tuesday 9 June 2015 (09/06/2015)
1.7329
1.7307
1.7301
1.7431
1.7366
Monday 8 June 2015 (08/06/2015)
1.7541
1.7448
1.7439
1.7583
1.7511
Friday 5 June 2015 (05/06/2015)
1.7296
1.7381
1.7290
1.7475
1.7382
Thursday 4 June 2015 (04/06/2015)
1.7343
1.7274
1.7227
1.7343
1.7285
Wednesday 3 June 2015 (03/06/2015)
1.7480
1.7511
1.7470
1.7586
1.7528
Tuesday 2 June 2015 (02/06/2015)
1.7757
1.7673
1.7644
1.7782
1.7713
Monday 1 June 2015 (01/06/2015)
1.7810
1.7932
1.7806
1.7950
1.7878

May

Friday 29 May 2015 (29/05/2015)
1.7768
1.7824
1.7761
1.7861
1.7811
Thursday 28 May 2015 (28/05/2015)
1.7863
1.7916
1.7835
1.7970
1.7903
Wednesday 27 May 2015 (27/05/2015)
1.7949
1.7986
1.7894
1.8046
1.7970
Tuesday 26 May 2015 (26/05/2015)
1.7797
1.7902
1.7812
1.7929
1.7871
Monday 25 May 2015 (25/05/2015)
1.7802
1.7811
1.7769
1.7826
1.7798
Friday 22 May 2015 (22/05/2015)
1.7392
1.7553
1.7364
1.7586
1.7475
Thursday 21 May 2015 (21/05/2015)
1.7704
1.7566
1.7522
1.7707
1.7615
Wednesday 20 May 2015 (20/05/2015)
1.7628
1.7612
1.7567
1.7674
1.7621
Tuesday 19 May 2015 (19/05/2015)
1.7303
1.7482
1.7304
1.7534
1.7419
Monday 18 May 2015 (18/05/2015)
1.7109
1.7223
1.7120
1.7216
1.7168
Friday 15 May 2015 (15/05/2015)
1.7200
1.7261
1.7172
1.7282
1.7227
Thursday 14 May 2015 (14/05/2015)
1.7180
1.7154
1.7111
1.7183
1.7147
Wednesday 13 May 2015 (13/05/2015)
1.7467
1.7423
1.7395
1.7499
1.7447
Tuesday 12 May 2015 (12/05/2015)
1.7479
1.7374
1.7338
1.7503
1.7421
Monday 11 May 2015 (11/05/2015)
1.7633
1.7462
1.7449
1.7680
1.7565
Friday 8 May 2015 (08/05/2015)
1.7647
1.7381
1.7331
1.7620
1.7475
Thursday 7 May 2015 (07/05/2015)
1.7278
1.7270
1.7254
1.7364
1.7309
Tuesday 5 May 2015 (05/05/2015)
1.7635
1.7560
1.7518
1.7661
1.7590
Monday 4 May 2015 (04/05/2015)
1.7527
1.7550
1.7497
1.7585
1.7541

April

Thursday 30 April 2015 (30/04/2015)
1.7352
1.7461
1.7306
1.7495
1.7401
Wednesday 29 April 2015 (29/04/2015)
1.7850
1.7706
1.7666
1.7825
1.7745
Tuesday 28 April 2015 (28/04/2015)
1.7968
1.7834
1.7842
1.8019
1.7931
Monday 27 April 2015 (27/04/2015)
1.8022
1.7964
1.7933
1.8102
1.8017
Friday 24 April 2015 (24/04/2015)
1.8189
1.8048
1.8046
1.8221
1.8133
Thursday 23 April 2015 (23/04/2015)
1.8118
1.8067
1.8075
1.8188
1.8131
Wednesday 22 April 2015 (22/04/2015)
1.8352
1.8204
1.8164
1.8355
1.8259
Tuesday 21 April 2015 (21/04/2015)
1.8266
1.8230
1.8195
1.8316
1.8256
Monday 20 April 2015 (20/04/2015)
1.8190
1.8235
1.8157
1.8252
1.8205
Friday 17 April 2015 (17/04/2015)
1.8167
1.8108
1.8019
1.8156
1.8088
Thursday 16 April 2015 (16/04/2015)
1.8339
1.8244
1.8211
1.8376
1.8293
Wednesday 15 April 2015 (15/04/2015)
1.8477
1.8412
1.8404
1.8577
1.8491
Tuesday 14 April 2015 (14/04/2015)
1.8561
1.8494
1.8466
1.8652
1.8559
Thursday 9 April 2015 (09/04/2015)
1.8068
1.8264
1.8050
1.8283
1.8166
Wednesday 8 April 2015 (08/04/2015)
1.8190
1.8114
1.7990
1.8177
1.8083
Tuesday 7 April 2015 (07/04/2015)
1.8041
1.8120
1.7990
1.8124
1.8057
Thursday 2 April 2015 (02/04/2015)
1.8184
1.8051
1.8140
1.8098
1.8119
Wednesday 1 April 2015 (01/04/2015)
1.8194
1.8154
1.8127
1.8216
1.8172

March

Tuesday 31 March 2015 (31/03/2015)
1.8144
1.8153
1.8085
1.8212
1.8148
Monday 30 March 2015 (30/03/2015)
1.7941
1.8003
1.7922
1.8045
1.7984
Friday 27 March 2015 (27/03/2015)
1.8073
1.8052
1.8008
1.8133
1.8071
Thursday 26 March 2015 (26/03/2015)
1.7819
1.7794
1.7712
1.7829
1.7770
Wednesday 25 March 2015 (25/03/2015)
1.7935
1.7832
1.7826
1.7870
1.7848
Tuesday 24 March 2015 (24/03/2015)
1.7857
1.7884
1.7831
1.7877
1.7854
Monday 23 March 2015 (23/03/2015)
1.8026
1.7877
1.8004
1.8014
1.8009
Friday 20 March 2015 (20/03/2015)
1.8276
1.8076
1.8038
1.8316
1.8177
Thursday 19 March 2015 (19/03/2015)
1.8143
1.8352
1.8102
1.8421
1.8261
Wednesday 18 March 2015 (18/03/2015)
1.8374
1.8085
1.7866
1.8508
1.8187
Tuesday 17 March 2015 (17/03/2015)
1.8571
1.8418
1.8547
1.8428
1.8487
Monday 16 March 2015 (16/03/2015)
1.8619
1.8478
1.8479
1.8597
1.8538
Friday 13 March 2015 (13/03/2015)
1.8310
1.8464
1.8297
1.8521
1.8409
Thursday 12 March 2015 (12/03/2015)
1.8615
1.8489
1.8526
1.8532
1.8529
Wednesday 11 March 2015 (11/03/2015)
1.8421
1.8570
1.8389
1.8615
1.8502
Tuesday 10 March 2015 (10/03/2015)
1.8052
1.8229
1.8154
1.8171
1.8162
Monday 9 March 2015 (09/03/2015)
1.8075
1.7972
1.7968
1.8084
1.8026
Friday 6 March 2015 (06/03/2015)
1.7725
1.7910
1.7698
1.7934
1.7816
Thursday 5 March 2015 (05/03/2015)
1.7636
1.7675
1.7628
1.7692
1.7660
Wednesday 4 March 2015 (04/03/2015)
1.7489
1.7645
1.7523
1.7619
1.7571
Tuesday 3 March 2015 (03/03/2015)
1.7493
1.7485
1.7453
1.7511
1.7482
Monday 2 March 2015 (02/03/2015)
1.7444
1.7519
1.7444
1.7526
1.7485

February

Friday 27 February 2015 (27/02/2015)
1.7414
1.7370
1.7350
1.7416
1.7383
Thursday 26 February 2015 (26/02/2015)
1.7222
1.7340
1.7200
1.7351
1.7275
Wednesday 25 February 2015 (25/02/2015)
1.7258
1.7187
1.7192
1.7269
1.7231
Tuesday 24 February 2015 (24/02/2015)
1.7230
1.7232
1.7218
1.7289
1.7253
Monday 23 February 2015 (23/02/2015)
1.7171
1.7257
1.7238
1.7251
1.7245
Friday 20 February 2015 (20/02/2015)
1.7272
1.7285
1.7243
1.7332
1.7288
Thursday 19 February 2015 (19/02/2015)
1.7170
1.7195
1.7147
1.7199
1.7173
Wednesday 18 February 2015 (18/02/2015)
1.7272
1.7178
1.7141
1.7290
1.7215
Tuesday 17 February 2015 (17/02/2015)
1.7248
1.7128
1.7205
1.7165
1.7185
Monday 16 February 2015 (16/02/2015)
1.7170
1.7164
1.7152
1.7179
1.7166
Friday 13 February 2015 (13/02/2015)
1.7174
1.7177
1.7156
1.7209
1.7183
Thursday 12 February 2015 (12/02/2015)
1.7266
1.7218
1.7211
1.7300
1.7255
Wednesday 11 February 2015 (11/02/2015)
1.7333
1.7331
1.7282
1.7356
1.7319
Tuesday 10 February 2015 (10/02/2015)
1.7296
1.7286
1.7262
1.7319
1.7291
Monday 9 February 2015 (09/02/2015)
1.7284
1.7351
1.7297
1.7303
1.7300
Friday 6 February 2015 (06/02/2015)
1.7016
1.7126
1.7020
1.7155
1.7087
Thursday 5 February 2015 (05/02/2015)
1.7207
1.7098
1.7094
1.7252
1.7173
Wednesday 4 February 2015 (04/02/2015)
1.7088
1.7107
1.7057
1.7120
1.7089
Tuesday 3 February 2015 (03/02/2015)
1.7241
1.7116
1.7092
1.7280
1.7186
Monday 2 February 2015 (02/02/2015)
1.7274
1.7314
1.7256
1.7318
1.7287

January

Friday 30 January 2015 (30/01/2015)
1.7274
1.7280
1.7242
1.7351
1.7297
Thursday 29 January 2015 (29/01/2015)
1.7310
1.7360
1.7302
1.7415
1.7358
Wednesday 28 January 2015 (28/01/2015)
1.7235
1.7280
1.7215
1.7303
1.7259
Tuesday 27 January 2015 (27/01/2015)
1.7408
1.7279
1.7263
1.7405
1.7334
Monday 26 January 2015 (26/01/2015)
1.7478
1.7312
1.7363
1.7433
1.7398
Friday 23 January 2015 (23/01/2015)
1.7460
1.7447
1.7428
1.7504
1.7466
Wednesday 21 January 2015 (21/01/2015)
1.6825
1.6850
1.6808
1.6911
1.6860
Tuesday 20 January 2015 (20/01/2015)
1.6853
1.6929
1.6883
1.6914
1.6899
Monday 19 January 2015 (19/01/2015)
1.6911
1.6897
1.6873
1.6889
1.6881
Friday 16 January 2015 (16/01/2015)
1.6868
1.6899
1.6820
1.6979
1.6900
Thursday 15 January 2015 (15/01/2015)
1.6603
1.6754
1.6661
1.6691
1.6676
Wednesday 14 January 2015 (14/01/2015)
1.6596
1.6632
1.6603
1.6609
1.6606
Tuesday 13 January 2015 (13/01/2015)
1.6514
1.6601
1.6580
1.6624
1.6602
Monday 12 January 2015 (12/01/2015)
1.6495
1.6536
1.6525
1.6588
1.6556
Friday 9 January 2015 (09/01/2015)
1.6599
1.6494
1.6498
1.6591
1.6545
Thursday 8 January 2015 (08/01/2015)
1.6512
1.6600
1.6577
1.6589
1.6583
Wednesday 7 January 2015 (07/01/2015)
1.6458
1.6512
1.6464
1.6559
1.6512
Tuesday 6 January 2015 (06/01/2015)
1.6374
1.6445
1.6349
1.6448
1.6399
Monday 5 January 2015 (05/01/2015)
1.6043
1.6391
1.6307
1.6197
1.6252