U.S. Dollar-Bulgarian Lev History: 2015

Go
Set Alert Set Alert

Daily USD/BGN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.8547, reached on 17/03/2015

The lowest level of 2015 was 1.6197 reached 05/01/2015

The average level of 2015 was 1.7634

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/BGN Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.419. Jan16. Feb16. Mar13. Apr11. May8. Jun6. Jul3. Aug31. Aug5. Oct2. Nov30. Nov28. DecFeb '15Apr '15Jun '15Aug '15Oct '15Dec '151.61.651.71.751.81.851.9Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 29 December 2015 (29/12/2015)
1.7766
1.7834
1.7728
1.7873
1.7801
Monday 28 December 2015 (28/12/2015)
1.7834
1.7873
1.7804
1.7870
1.7837
Wednesday 23 December 2015 (23/12/2015)
1.8008
1.7893
1.7904
1.7975
1.7940
Tuesday 22 December 2015 (22/12/2015)
1.7833
1.7890
1.7803
1.7897
1.7850
Monday 21 December 2015 (21/12/2015)
1.7988
1.8030
1.7972
1.8027
1.8000
Friday 18 December 2015 (18/12/2015)
1.8058
1.8025
1.7996
1.8061
1.8029
Thursday 17 December 2015 (17/12/2015)
1.7939
1.8072
1.7946
1.8106
1.8026
Wednesday 16 December 2015 (16/12/2015)
1.7884
1.7930
1.7820
1.7969
1.7895
Tuesday 15 December 2015 (15/12/2015)
1.7828
1.7962
1.7782
1.7945
1.7864
Monday 14 December 2015 (14/12/2015)
1.7711
1.7807
1.7702
1.7837
1.7770
Friday 11 December 2015 (11/12/2015)
1.7877
1.7847
1.7837
1.7916
1.7877
Thursday 10 December 2015 (10/12/2015)
1.7849
1.7884
1.7834
1.7922
1.7878
Wednesday 9 December 2015 (09/12/2015)
1.7998
1.7813
1.7804
1.8004
1.7904
Tuesday 8 December 2015 (08/12/2015)
1.7891
1.7962
1.7897
1.8005
1.7951
Monday 7 December 2015 (07/12/2015)
1.8063
1.8114
1.8051
1.8118
1.8085
Friday 4 December 2015 (04/12/2015)
1.7892
1.7936
1.7883
1.7971
1.7927
Thursday 3 December 2015 (03/12/2015)
1.8460
1.8174
1.8201
1.8477
1.8339
Wednesday 2 December 2015 (02/12/2015)
1.8343
1.8479
1.8339
1.8539
1.8439
Tuesday 1 December 2015 (01/12/2015)
1.8457
1.8438
1.8386
1.8470
1.8428

November

Friday 27 November 2015 (27/11/2015)
1.8422
1.8491
1.8410
1.8501
1.8456
Thursday 26 November 2015 (26/11/2015)
1.8418
1.8455
1.8415
1.8482
1.8449
Wednesday 25 November 2015 (25/11/2015)
1.8522
1.8457
1.8451
1.8537
1.8494
Tuesday 24 November 2015 (24/11/2015)
1.8315
1.8359
1.8268
1.8384
1.8326
Monday 23 November 2015 (23/11/2015)
1.8367
1.8448
1.8352
1.8453
1.8403
Friday 20 November 2015 (20/11/2015)
1.8239
1.8366
1.8230
1.8363
1.8297
Thursday 19 November 2015 (19/11/2015)
1.8341
1.8299
1.8240
1.8353
1.8297
Wednesday 18 November 2015 (18/11/2015)
1.8329
1.8302
1.8289
1.8357
1.8323
Tuesday 17 November 2015 (17/11/2015)
1.8332
1.8322
1.8291
1.8392
1.8341
Monday 16 November 2015 (16/11/2015)
1.8209
1.8227
1.8194
1.8253
1.8224
Friday 13 November 2015 (13/11/2015)
1.8173
1.8165
1.8131
1.8218
1.8175
Thursday 12 November 2015 (12/11/2015)
1.8201
1.8198
1.8172
1.8245
1.8209
Wednesday 11 November 2015 (11/11/2015)
1.8339
1.8214
1.8218
1.8335
1.8276
Tuesday 10 November 2015 (10/11/2015)
1.8260
1.8254
1.8221
1.8280
1.8251
Monday 9 November 2015 (09/11/2015)
1.8185
1.8123
1.8104
1.8200
1.8152
Friday 6 November 2015 (06/11/2015)
1.7811
1.8007
1.7806
1.8023
1.7914
Thursday 5 November 2015 (05/11/2015)
1.7794
1.8008
1.7781
1.7994
1.7888
Wednesday 4 November 2015 (04/11/2015)
1.7857
1.7890
1.7833
1.7918
1.7875
Tuesday 3 November 2015 (03/11/2015)
1.7774
1.7760
1.7743
1.7836
1.7790
Monday 2 November 2015 (02/11/2015)
1.7738
1.7773
1.7680
1.7784
1.7732

October

Friday 30 October 2015 (30/10/2015)
1.7814
1.7688
1.7648
1.7819
1.7733
Thursday 29 October 2015 (29/10/2015)
1.7927
1.7890
1.7875
1.7941
1.7908
Wednesday 28 October 2015 (28/10/2015)
1.7631
1.7716
1.7616
1.7692
1.7654
Tuesday 27 October 2015 (27/10/2015)
1.7763
1.7679
1.7754
1.7691
1.7722
Monday 26 October 2015 (26/10/2015)
1.7804
1.7760
1.7728
1.7815
1.7772
Friday 23 October 2015 (23/10/2015)
1.7613
1.7692
1.7582
1.7700
1.7641
Thursday 22 October 2015 (22/10/2015)
1.7290
1.7296
1.7186
1.7324
1.7255
Wednesday 21 October 2015 (21/10/2015)
1.7223
1.7254
1.7186
1.7255
1.7221
Tuesday 20 October 2015 (20/10/2015)
1.7217
1.7234
1.7169
1.7244
1.7207
Monday 19 October 2015 (19/10/2015)
1.7312
1.7286
1.7249
1.7313
1.7281
Friday 16 October 2015 (16/10/2015)
1.7199
1.7235
1.7178
1.7233
1.7206
Thursday 15 October 2015 (15/10/2015)
1.7046
1.7064
1.7033
1.7113
1.7073
Wednesday 14 October 2015 (14/10/2015)
1.7330
1.7063
1.7057
1.7319
1.7188
Tuesday 13 October 2015 (13/10/2015)
1.7051
1.7152
1.7008
1.7206
1.7107
Monday 12 October 2015 (12/10/2015)
1.7253
1.7210
1.7195
1.7254
1.7224
Friday 9 October 2015 (09/10/2015)
1.7209
1.7234
1.7169
1.7250
1.7210
Thursday 8 October 2015 (08/10/2015)
1.7333
1.7291
1.7276
1.7388
1.7332
Wednesday 7 October 2015 (07/10/2015)
1.7466
1.7336
1.7335
1.7448
1.7391
Tuesday 6 October 2015 (06/10/2015)
1.7453
1.7377
1.7356
1.7462
1.7409
Monday 5 October 2015 (05/10/2015)
1.7382
1.7435
1.7325
1.7442
1.7383
Friday 2 October 2015 (02/10/2015)
1.7611
1.7554
1.7500
1.7600
1.7550
Thursday 1 October 2015 (01/10/2015)
1.7558
1.7567
1.7510
1.7582
1.7546

September

Wednesday 30 September 2015 (30/09/2015)
1.7489
1.7526
1.7429
1.7540
1.7484
Tuesday 29 September 2015 (29/09/2015)
1.7430
1.7454
1.7401
1.7472
1.7437
Monday 28 September 2015 (28/09/2015)
1.7498
1.7494
1.7439
1.7512
1.7475
Friday 25 September 2015 (25/09/2015)
1.7479
1.7549
1.7462
1.7599
1.7531
Thursday 24 September 2015 (24/09/2015)
1.7570
1.7395
1.7521
1.7418
1.7469
Friday 18 September 2015 (18/09/2015)
1.7199
1.7245
1.7123
1.7263
1.7193
Thursday 17 September 2015 (17/09/2015)
1.7330
1.7224
1.7194
1.7339
1.7267
Wednesday 16 September 2015 (16/09/2015)
1.7549
1.7387
1.7346
1.7552
1.7449
Tuesday 15 September 2015 (15/09/2015)
1.7235
1.7331
1.7205
1.7339
1.7272
Monday 14 September 2015 (14/09/2015)
1.7258
1.7266
1.7215
1.7320
1.7268
Friday 11 September 2015 (11/09/2015)
1.7346
1.7354
1.7326
1.7384
1.7355
Thursday 10 September 2015 (10/09/2015)
1.7519
1.7430
1.7399
1.7548
1.7474
Wednesday 9 September 2015 (09/09/2015)
1.7524
1.7558
1.7518
1.7573
1.7546
Tuesday 8 September 2015 (08/09/2015)
1.7654
1.7508
1.7505
1.7655
1.7580
Monday 7 September 2015 (07/09/2015)
1.7631
1.7548
1.7527
1.7642
1.7585
Friday 4 September 2015 (04/09/2015)
1.7490
1.7597
1.7476
1.7599
1.7537
Thursday 3 September 2015 (03/09/2015)
1.7387
1.7424
1.7369
1.7467
1.7418
Wednesday 2 September 2015 (02/09/2015)
1.7358
1.7379
1.7348
1.7403
1.7376
Tuesday 1 September 2015 (01/09/2015)
1.7368
1.7426
1.7310
1.7417
1.7364

August

Monday 31 August 2015 (31/08/2015)
1.7441
1.7513
1.7418
1.7519
1.7468
Friday 28 August 2015 (28/08/2015)
1.7340
1.7305
1.7294
1.7372
1.7333
Thursday 27 August 2015 (27/08/2015)
1.7280
1.7353
1.7237
1.7380
1.7309
Wednesday 26 August 2015 (26/08/2015)
1.7042
1.7288
1.7003
1.7289
1.7146
Tuesday 25 August 2015 (25/08/2015)
1.7007
1.7086
1.6963
1.7093
1.7028
Monday 24 August 2015 (24/08/2015)
1.7138
1.7030
1.7002
1.7177
1.7090
Friday 21 August 2015 (21/08/2015)
1.7328
1.7333
1.7304
1.7363
1.7333
Wednesday 19 August 2015 (19/08/2015)
1.7708
1.7687
1.7667
1.7736
1.7701
Tuesday 18 August 2015 (18/08/2015)
1.7805
1.7711
1.7655
1.7819
1.7737
Monday 17 August 2015 (17/08/2015)
1.7513
1.7678
1.7563
1.7589
1.7576
Friday 14 August 2015 (14/08/2015)
1.7541
1.7483
1.7484
1.7545
1.7515
Thursday 13 August 2015 (13/08/2015)
1.7595
1.7590
1.7567
1.7625
1.7596
Wednesday 12 August 2015 (12/08/2015)
1.7586
1.7530
1.7486
1.7611
1.7548
Tuesday 11 August 2015 (11/08/2015)
1.7676
1.7694
1.7657
1.7714
1.7686
Monday 10 August 2015 (10/08/2015)
1.7862
1.7745
1.7731
1.7894
1.7813
Friday 7 August 2015 (07/08/2015)
1.7849
1.7860
1.7813
1.7933
1.7873
Thursday 6 August 2015 (06/08/2015)
1.7878
1.7978
1.7840
1.8030
1.7935
Wednesday 5 August 2015 (05/08/2015)
1.8050
1.8010
1.7954
1.8091
1.8023
Tuesday 4 August 2015 (04/08/2015)
1.7848
1.7876
1.7797
1.7881
1.7839
Monday 3 August 2015 (03/08/2015)
1.7791
1.7867
1.7798
1.7871
1.7835

July

Friday 31 July 2015 (31/07/2015)
1.7907
1.7881
1.7818
1.7959
1.7888
Thursday 30 July 2015 (30/07/2015)
1.7869
1.7877
1.7835
1.7917
1.7876
Wednesday 29 July 2015 (29/07/2015)
1.7782
1.7785
1.7697
1.7801
1.7749
Tuesday 28 July 2015 (28/07/2015)
1.7756
1.7707
1.7692
1.7794
1.7743
Monday 27 July 2015 (27/07/2015)
1.7704
1.7674
1.7639
1.7732
1.7685
Friday 24 July 2015 (24/07/2015)
1.7854
1.7843
1.7837
1.7887
1.7862
Thursday 23 July 2015 (23/07/2015)
1.7726
1.7822
1.7658
1.7835
1.7746
Wednesday 22 July 2015 (22/07/2015)
1.8031
1.7958
1.7930
1.8031
1.7980
Tuesday 21 July 2015 (21/07/2015)
1.7992
1.7997
1.7957
1.8018
1.7988
Monday 20 July 2015 (20/07/2015)
1.7970
1.8019
1.7949
1.8043
1.7996
Friday 17 July 2015 (17/07/2015)
1.7927
1.7933
1.7865
1.7988
1.7926
Thursday 16 July 2015 (16/07/2015)
1.7927
1.7995
1.7945
1.8018
1.7981
Wednesday 15 July 2015 (15/07/2015)
1.7720
1.7717
1.7680
1.7781
1.7730
Tuesday 14 July 2015 (14/07/2015)
1.7866
1.7681
1.7698
1.7894
1.7796
Monday 13 July 2015 (13/07/2015)
1.7738
1.7750
1.7634
1.7751
1.7692
Friday 10 July 2015 (10/07/2015)
1.7634
1.7487
1.7455
1.7656
1.7556
Thursday 9 July 2015 (09/07/2015)
1.7732
1.7714
1.7665
1.7745
1.7705
Wednesday 8 July 2015 (08/07/2015)
1.7625
1.7746
1.7633
1.7777
1.7705
Tuesday 7 July 2015 (07/07/2015)
1.7694
1.7866
1.7697
1.7912
1.7804
Monday 6 July 2015 (06/07/2015)
1.7761
1.7703
1.7680
1.7782
1.7731
Friday 3 July 2015 (03/07/2015)
1.7628
1.7664
1.7597
1.7681
1.7639
Thursday 2 July 2015 (02/07/2015)
1.7657
1.7676
1.7649
1.7712
1.7681
Wednesday 1 July 2015 (01/07/2015)
1.7545
1.7653
1.7524
1.7677
1.7600

June

Tuesday 30 June 2015 (30/06/2015)
1.7517
1.7526
1.7474
1.7550
1.7512
Monday 29 June 2015 (29/06/2015)
1.7624
1.7544
1.7515
1.7627
1.7571
Friday 26 June 2015 (26/06/2015)
1.7431
1.7438
1.7412
1.7461
1.7437
Thursday 25 June 2015 (25/06/2015)
1.7487
1.7444
1.7427
1.7520
1.7473
Wednesday 24 June 2015 (24/06/2015)
1.7457
1.7481
1.7379
1.7521
1.7450
Tuesday 23 June 2015 (23/06/2015)
1.7370
1.7461
1.7359
1.7476
1.7417
Monday 22 June 2015 (22/06/2015)
1.7202
1.7246
1.7166
1.7261
1.7213
Friday 19 June 2015 (19/06/2015)
1.7303
1.7308
1.7301
1.7352
1.7326
Thursday 18 June 2015 (18/06/2015)
1.7237
1.7174
1.7130
1.7251
1.7191
Wednesday 17 June 2015 (17/06/2015)
1.7446
1.7227
1.7226
1.7455
1.7341
Tuesday 16 June 2015 (16/06/2015)
1.7462
1.7420
1.7416
1.7526
1.7471
Monday 15 June 2015 (15/06/2015)
1.7405
1.7348
1.7346
1.7467
1.7406
Friday 12 June 2015 (12/06/2015)
1.7402
1.7349
1.7317
1.7454
1.7385
Thursday 11 June 2015 (11/06/2015)
1.7383
1.7366
1.7376
1.7474
1.7425
Wednesday 10 June 2015 (10/06/2015)
1.7478
1.7334
1.7308
1.7498
1.7403
Tuesday 9 June 2015 (09/06/2015)
1.7329
1.7307
1.7301
1.7431
1.7366
Monday 8 June 2015 (08/06/2015)
1.7541
1.7448
1.7439
1.7583
1.7511
Friday 5 June 2015 (05/06/2015)
1.7296
1.7381
1.7290
1.7475
1.7382
Thursday 4 June 2015 (04/06/2015)
1.7343
1.7274
1.7227
1.7343
1.7285
Wednesday 3 June 2015 (03/06/2015)
1.7480
1.7511
1.7470
1.7586
1.7528
Tuesday 2 June 2015 (02/06/2015)
1.7757
1.7673
1.7644
1.7782
1.7713
Monday 1 June 2015 (01/06/2015)
1.7810
1.7932
1.7806
1.7950
1.7878

May

Friday 29 May 2015 (29/05/2015)
1.7768
1.7824
1.7761
1.7861
1.7811
Thursday 28 May 2015 (28/05/2015)
1.7863
1.7916
1.7835
1.7970
1.7903
Wednesday 27 May 2015 (27/05/2015)
1.7949
1.7986
1.7894
1.8046
1.7970
Tuesday 26 May 2015 (26/05/2015)
1.7797
1.7902
1.7812
1.7929
1.7871
Monday 25 May 2015 (25/05/2015)
1.7802
1.7811
1.7769
1.7826
1.7798
Friday 22 May 2015 (22/05/2015)
1.7392
1.7553
1.7364
1.7586
1.7475
Thursday 21 May 2015 (21/05/2015)
1.7704
1.7566
1.7522
1.7707
1.7615
Wednesday 20 May 2015 (20/05/2015)
1.7628
1.7612
1.7567
1.7674
1.7621
Tuesday 19 May 2015 (19/05/2015)
1.7303
1.7482
1.7304
1.7534
1.7419
Monday 18 May 2015 (18/05/2015)
1.7109
1.7223
1.7120
1.7216
1.7168
Friday 15 May 2015 (15/05/2015)
1.7200
1.7261
1.7172
1.7282
1.7227
Thursday 14 May 2015 (14/05/2015)
1.7180
1.7154
1.7111
1.7183
1.7147
Wednesday 13 May 2015 (13/05/2015)
1.7467
1.7423
1.7395
1.7499
1.7447
Tuesday 12 May 2015 (12/05/2015)
1.7479
1.7374
1.7338
1.7503
1.7421
Monday 11 May 2015 (11/05/2015)
1.7633
1.7462
1.7449
1.7680
1.7565
Friday 8 May 2015 (08/05/2015)
1.7647
1.7381
1.7331
1.7620
1.7475
Thursday 7 May 2015 (07/05/2015)
1.7278
1.7270
1.7254
1.7364
1.7309
Tuesday 5 May 2015 (05/05/2015)
1.7635
1.7560
1.7518
1.7661
1.7590
Monday 4 May 2015 (04/05/2015)
1.7527
1.7550
1.7497
1.7585
1.7541

April

Thursday 30 April 2015 (30/04/2015)
1.7352
1.7461
1.7306
1.7495
1.7401
Wednesday 29 April 2015 (29/04/2015)
1.7850
1.7706
1.7666
1.7825
1.7745
Tuesday 28 April 2015 (28/04/2015)
1.7968
1.7834
1.7842
1.8019
1.7931
Monday 27 April 2015 (27/04/2015)
1.8022
1.7964
1.7933
1.8102
1.8017
Friday 24 April 2015 (24/04/2015)
1.8189
1.8048
1.8046
1.8221
1.8133
Thursday 23 April 2015 (23/04/2015)
1.8118
1.8067
1.8075
1.8188
1.8131
Wednesday 22 April 2015 (22/04/2015)
1.8352
1.8204
1.8164
1.8355
1.8259
Tuesday 21 April 2015 (21/04/2015)
1.8266
1.8230
1.8195
1.8316
1.8256
Monday 20 April 2015 (20/04/2015)
1.8190
1.8235
1.8157
1.8252
1.8205
Friday 17 April 2015 (17/04/2015)
1.8167
1.8108
1.8019
1.8156
1.8088
Thursday 16 April 2015 (16/04/2015)
1.8339
1.8244
1.8211
1.8376
1.8293
Wednesday 15 April 2015 (15/04/2015)
1.8477
1.8412
1.8404
1.8577
1.8491
Tuesday 14 April 2015 (14/04/2015)
1.8561
1.8494
1.8466
1.8652
1.8559
Thursday 9 April 2015 (09/04/2015)
1.8068
1.8264
1.8050
1.8283
1.8166
Wednesday 8 April 2015 (08/04/2015)
1.8190
1.8114
1.7990
1.8177
1.8083
Tuesday 7 April 2015 (07/04/2015)
1.8041
1.8120
1.7990
1.8124
1.8057
Thursday 2 April 2015 (02/04/2015)
1.8184
1.8051
1.8140
1.8098
1.8119
Wednesday 1 April 2015 (01/04/2015)
1.8194
1.8154
1.8127
1.8216
1.8172

March

Tuesday 31 March 2015 (31/03/2015)
1.8144
1.8153
1.8085
1.8212
1.8148
Monday 30 March 2015 (30/03/2015)
1.7941
1.8003
1.7922
1.8045
1.7984
Friday 27 March 2015 (27/03/2015)
1.8073
1.8052
1.8008
1.8133
1.8071
Thursday 26 March 2015 (26/03/2015)
1.7819
1.7794
1.7712
1.7829
1.7770
Wednesday 25 March 2015 (25/03/2015)
1.7935
1.7832
1.7826
1.7870
1.7848
Tuesday 24 March 2015 (24/03/2015)
1.7857
1.7884
1.7831
1.7877
1.7854
Monday 23 March 2015 (23/03/2015)
1.8026
1.7877
1.8004
1.8014
1.8009
Friday 20 March 2015 (20/03/2015)
1.8276
1.8076
1.8038
1.8316
1.8177
Thursday 19 March 2015 (19/03/2015)
1.8143
1.8352
1.8102
1.8421
1.8261
Wednesday 18 March 2015 (18/03/2015)
1.8374
1.8085
1.7866
1.8508
1.8187
Tuesday 17 March 2015 (17/03/2015)
1.8571
1.8418
1.8547
1.8428
1.8487
Monday 16 March 2015 (16/03/2015)
1.8619
1.8478
1.8479
1.8597
1.8538
Friday 13 March 2015 (13/03/2015)
1.8310
1.8464
1.8297
1.8521
1.8409
Thursday 12 March 2015 (12/03/2015)
1.8615
1.8489
1.8526
1.8532
1.8529
Wednesday 11 March 2015 (11/03/2015)
1.8421
1.8570
1.8389
1.8615
1.8502
Tuesday 10 March 2015 (10/03/2015)
1.8052
1.8229
1.8154
1.8171
1.8162
Monday 9 March 2015 (09/03/2015)
1.8075
1.7972
1.7968
1.8084
1.8026
Friday 6 March 2015 (06/03/2015)
1.7725
1.7910
1.7698
1.7934
1.7816
Thursday 5 March 2015 (05/03/2015)
1.7636
1.7675
1.7628
1.7692
1.7660
Wednesday 4 March 2015 (04/03/2015)
1.7489
1.7645
1.7523
1.7619
1.7571
Tuesday 3 March 2015 (03/03/2015)
1.7493
1.7485
1.7453
1.7511
1.7482
Monday 2 March 2015 (02/03/2015)
1.7444
1.7519
1.7444
1.7526
1.7485

February

Friday 27 February 2015 (27/02/2015)
1.7414
1.7370
1.7350
1.7416
1.7383
Thursday 26 February 2015 (26/02/2015)
1.7222
1.7340
1.7200
1.7351
1.7275
Wednesday 25 February 2015 (25/02/2015)
1.7258
1.7187
1.7192
1.7269
1.7231
Tuesday 24 February 2015 (24/02/2015)
1.7230
1.7232
1.7218
1.7289
1.7253
Monday 23 February 2015 (23/02/2015)
1.7171
1.7257
1.7238
1.7251
1.7245
Friday 20 February 2015 (20/02/2015)
1.7272
1.7285
1.7243
1.7332
1.7288
Thursday 19 February 2015 (19/02/2015)
1.7170
1.7195
1.7147
1.7199
1.7173
Wednesday 18 February 2015 (18/02/2015)
1.7272
1.7178
1.7141
1.7290
1.7215
Tuesday 17 February 2015 (17/02/2015)
1.7248
1.7128
1.7205
1.7165
1.7185
Monday 16 February 2015 (16/02/2015)
1.7170
1.7164
1.7152
1.7179
1.7166
Friday 13 February 2015 (13/02/2015)
1.7174
1.7177
1.7156
1.7209
1.7183
Thursday 12 February 2015 (12/02/2015)
1.7266
1.7218
1.7211
1.7300
1.7255
Wednesday 11 February 2015 (11/02/2015)
1.7333
1.7331
1.7282
1.7356
1.7319
Tuesday 10 February 2015 (10/02/2015)
1.7296
1.7286
1.7262
1.7319
1.7291
Monday 9 February 2015 (09/02/2015)
1.7284
1.7351
1.7297
1.7303
1.7300
Friday 6 February 2015 (06/02/2015)
1.7016
1.7126
1.7020
1.7155
1.7087
Thursday 5 February 2015 (05/02/2015)
1.7207
1.7098
1.7094
1.7252
1.7173
Wednesday 4 February 2015 (04/02/2015)
1.7088
1.7107
1.7057
1.7120
1.7089
Tuesday 3 February 2015 (03/02/2015)
1.7241
1.7116
1.7092
1.7280
1.7186
Monday 2 February 2015 (02/02/2015)
1.7274
1.7314
1.7256
1.7318
1.7287

January

Friday 30 January 2015 (30/01/2015)
1.7274
1.7280
1.7242
1.7351
1.7297
Thursday 29 January 2015 (29/01/2015)
1.7310
1.7360
1.7302
1.7415
1.7358
Wednesday 28 January 2015 (28/01/2015)
1.7235
1.7280
1.7215
1.7303
1.7259
Tuesday 27 January 2015 (27/01/2015)
1.7408
1.7279
1.7263
1.7405
1.7334
Monday 26 January 2015 (26/01/2015)
1.7478
1.7312
1.7363
1.7433
1.7398
Friday 23 January 2015 (23/01/2015)
1.7460
1.7447
1.7428
1.7504
1.7466
Wednesday 21 January 2015 (21/01/2015)
1.6825
1.6850
1.6808
1.6911
1.6860
Tuesday 20 January 2015 (20/01/2015)
1.6853
1.6929
1.6883
1.6914
1.6899
Monday 19 January 2015 (19/01/2015)
1.6911
1.6897
1.6873
1.6889
1.6881
Friday 16 January 2015 (16/01/2015)
1.6868
1.6899
1.6820
1.6979
1.6900
Thursday 15 January 2015 (15/01/2015)
1.6603
1.6754
1.6661
1.6691
1.6676
Wednesday 14 January 2015 (14/01/2015)
1.6596
1.6632
1.6603
1.6609
1.6606
Tuesday 13 January 2015 (13/01/2015)
1.6514
1.6601
1.6580
1.6624
1.6602
Monday 12 January 2015 (12/01/2015)
1.6495
1.6536
1.6525
1.6588
1.6556
Friday 9 January 2015 (09/01/2015)
1.6599
1.6494
1.6498
1.6591
1.6545
Thursday 8 January 2015 (08/01/2015)
1.6512
1.6600
1.6577
1.6589
1.6583
Wednesday 7 January 2015 (07/01/2015)
1.6458
1.6512
1.6464
1.6559
1.6512
Tuesday 6 January 2015 (06/01/2015)
1.6374
1.6445
1.6349
1.6448
1.6399
Monday 5 January 2015 (05/01/2015)
1.6043
1.6391
1.6307
1.6197
1.6252