U.S. Dollar-Bulgarian Lev History: 2014

Go
Set Alert Set Alert

Daily USD/BGN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.6076, reached on 30/12/2014

The lowest level of 2014 was 1.4037 reached 08/05/2014

The average level of 2014 was 1.4746

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/BGN Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '141.351.41.451.51.551.61.65Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.6107
1.6072
1.6040
1.6109
1.6074
Tuesday 30 December 2014 (30/12/2014)
1.6128
1.6080
1.6076
1.6117
1.6096
Monday 29 December 2014 (29/12/2014)
1.6071
1.6076
1.6052
1.6077
1.6064
Wednesday 24 December 2014 (24/12/2014)
1.6081
1.6028
1.6022
1.6088
1.6055
Tuesday 23 December 2014 (23/12/2014)
1.6001
1.5998
1.5971
1.6019
1.5995
Monday 22 December 2014 (22/12/2014)
1.5998
1.5994
1.5967
1.6001
1.5984
Friday 19 December 2014 (19/12/2014)
1.5917
1.5957
1.5907
1.5977
1.5942
Thursday 18 December 2014 (18/12/2014)
1.5859
1.5886
1.5880
1.5874
1.5877
Wednesday 17 December 2014 (17/12/2014)
1.5652
1.5847
1.5682
1.5849
1.5765
Tuesday 16 December 2014 (16/12/2014)
1.5738
1.5615
1.5586
1.5708
1.5647
Monday 15 December 2014 (15/12/2014)
1.5685
1.5772
1.5686
1.5791
1.5738
Friday 12 December 2014 (12/12/2014)
1.5711
1.5715
1.5691
1.5733
1.5712
Thursday 11 December 2014 (11/12/2014)
1.5762
1.5705
1.5723
1.5757
1.5740
Wednesday 10 December 2014 (10/12/2014)
1.5803
1.5760
1.5754
1.5819
1.5787
Tuesday 9 December 2014 (09/12/2014)
1.5883
1.5816
1.5827
1.5851
1.5839
Monday 8 December 2014 (08/12/2014)
1.5903
1.5943
1.5908
1.5927
1.5917
Friday 5 December 2014 (05/12/2014)
1.5795
1.5876
1.5774
1.5880
1.5827
Thursday 4 December 2014 (04/12/2014)
1.5897
1.5879
1.5855
1.5913
1.5884
Wednesday 3 December 2014 (03/12/2014)
1.5900
1.5849
1.5825
1.5916
1.5870
Tuesday 2 December 2014 (02/12/2014)
1.5671
1.5754
1.5665
1.5762
1.5714
Monday 1 December 2014 (01/12/2014)
1.5679
1.5685
1.5665
1.5748
1.5707

November

Friday 28 November 2014 (28/11/2014)
1.5618
1.5718
1.5621
1.5742
1.5682
Thursday 27 November 2014 (27/11/2014)
1.5638
1.5685
1.5634
1.5699
1.5666
Wednesday 26 November 2014 (26/11/2014)
1.5683
1.5663
1.5656
1.5714
1.5685
Tuesday 25 November 2014 (25/11/2014)
1.5705
1.5701
1.5675
1.5760
1.5717
Monday 24 November 2014 (24/11/2014)
1.5806
1.5735
1.5729
1.5808
1.5768
Friday 21 November 2014 (21/11/2014)
1.5566
1.5736
1.5693
1.5636
1.5664
Thursday 20 November 2014 (20/11/2014)
1.5583
1.5611
1.5569
1.5628
1.5598
Wednesday 19 November 2014 (19/11/2014)
1.5609
1.5599
1.5573
1.5650
1.5612
Tuesday 18 November 2014 (18/11/2014)
1.5654
1.5663
1.5626
1.5665
1.5646
Monday 17 November 2014 (17/11/2014)
1.5622
1.5649
1.5569
1.5669
1.5619
Friday 14 November 2014 (14/11/2014)
1.5644
1.5668
1.5644
1.5748
1.5696
Thursday 13 November 2014 (13/11/2014)
1.5705
1.5727
1.5702
1.5744
1.5723
Wednesday 12 November 2014 (12/11/2014)
1.5670
1.5726
1.5663
1.5735
1.5699
Tuesday 11 November 2014 (11/11/2014)
1.5734
1.5695
1.5668
1.5749
1.5708
Monday 10 November 2014 (10/11/2014)
1.5686
1.5709
1.5655
1.5709
1.5682
Friday 7 November 2014 (07/11/2014)
1.5756
1.5728
1.5724
1.5799
1.5761
Thursday 6 November 2014 (06/11/2014)
1.5662
1.5701
1.5640
1.5698
1.5669
Wednesday 5 November 2014 (05/11/2014)
1.5600
1.5662
1.5633
1.5666
1.5650
Tuesday 4 November 2014 (04/11/2014)
1.5687
1.5638
1.5649
1.5645
1.5647
Monday 3 November 2014 (03/11/2014)
1.5680
1.5671
1.5635
1.5715
1.5675

October

Friday 31 October 2014 (31/10/2014)
1.5512
1.5594
1.5579
1.5566
1.5572
Thursday 30 October 2014 (30/10/2014)
1.5476
1.5546
1.5511
1.5535
1.5523
Wednesday 29 October 2014 (29/10/2014)
1.5366
1.5474
1.5342
1.5470
1.5406
Tuesday 28 October 2014 (28/10/2014)
1.5409
1.5374
1.5383
1.5412
1.5397
Monday 27 October 2014 (27/10/2014)
1.5346
1.5437
1.5411
1.5347
1.5379
Friday 24 October 2014 (24/10/2014)
1.5467
1.5418
1.5413
1.5477
1.5445
Thursday 23 October 2014 (23/10/2014)
1.5479
1.5436
1.5471
1.5468
1.5470
Wednesday 22 October 2014 (22/10/2014)
1.5376
1.5403
1.5362
1.5433
1.5398
Tuesday 21 October 2014 (21/10/2014)
1.5285
1.5367
1.5312
1.5308
1.5310
Monday 20 October 2014 (20/10/2014)
1.5332
1.5289
1.5281
1.5279
1.5280
Friday 17 October 2014 (17/10/2014)
1.5276
1.5269
1.5240
1.5327
1.5283
Thursday 16 October 2014 (16/10/2014)
1.5215
1.5274
1.5264
1.5274
1.5269
Wednesday 15 October 2014 (15/10/2014)
1.5465
1.5263
1.5368
1.5403
1.5385
Tuesday 14 October 2014 (14/10/2014)
1.5365
1.5488
1.5355
1.5495
1.5425
Monday 13 October 2014 (13/10/2014)
1.5451
1.5434
1.5424
1.5458
1.5441
Friday 10 October 2014 (10/10/2014)
1.5409
1.5439
1.5390
1.5493
1.5442
Thursday 9 October 2014 (09/10/2014)
1.5352
1.5372
1.5314
1.5387
1.5350
Wednesday 8 October 2014 (08/10/2014)
1.5443
1.5398
1.5393
1.5494
1.5443
Tuesday 7 October 2014 (07/10/2014)
1.5483
1.5511
1.5478
1.5529
1.5504
Monday 6 October 2014 (06/10/2014)
1.5651
1.5472
1.5516
1.5595
1.5555
Friday 3 October 2014 (03/10/2014)
1.5445
1.5626
1.5455
1.5631
1.5543
Thursday 2 October 2014 (02/10/2014)
1.5497
1.5499
1.5437
1.5522
1.5479
Wednesday 1 October 2014 (01/10/2014)
1.5480
1.5545
1.5488
1.5529
1.5509

September

Tuesday 30 September 2014 (30/09/2014)
1.5424
1.5532
1.5470
1.5490
1.5480
Monday 29 September 2014 (29/09/2014)
1.5428
1.5402
1.5393
1.5425
1.5409
Friday 26 September 2014 (26/09/2014)
1.5407
1.5401
1.5391
1.5403
1.5397
Thursday 25 September 2014 (25/09/2014)
1.5273
1.5406
1.5382
1.5335
1.5359
Wednesday 24 September 2014 (24/09/2014)
1.5181
1.5274
1.5230
1.5238
1.5234
Tuesday 23 September 2014 (23/09/2014)
1.5216
1.5180
1.5197
1.5199
1.5198
Monday 22 September 2014 (22/09/2014)
1.5268
1.5216
1.5217
1.5283
1.5250
Friday 19 September 2014 (19/09/2014)
1.5177
1.5281
1.5085
1.5279
1.5182
Thursday 18 September 2014 (18/09/2014)
1.5148
1.5175
1.5163
1.5174
1.5169
Wednesday 17 September 2014 (17/09/2014)
1.5031
1.5147
1.5076
1.5057
1.5067
Tuesday 16 September 2014 (16/09/2014)
1.5153
1.5031
1.5078
1.5130
1.5104
Monday 15 September 2014 (15/09/2014)
1.5091
1.5153
1.5116
1.5109
1.5112
Friday 12 September 2014 (12/09/2014)
1.5124
1.5100
1.5104
1.5156
1.5130
Thursday 11 September 2014 (11/09/2014)
1.5064
1.5124
1.5124
1.5087
1.5106
Wednesday 10 September 2014 (10/09/2014)
1.5145
1.5064
1.5045
1.5184
1.5114
Tuesday 9 September 2014 (09/09/2014)
1.5153
1.5146
1.5128
1.5187
1.5157
Monday 8 September 2014 (08/09/2014)
1.5248
1.5153
1.5185
1.5153
1.5169
Friday 5 September 2014 (05/09/2014)
1.5120
1.5100
1.5110
1.5138
1.5124
Thursday 4 September 2014 (04/09/2014)
1.4878
1.5119
1.4995
1.4992
1.4993
Wednesday 3 September 2014 (03/09/2014)
1.4954
1.4878
1.4928
1.4897
1.4913
Tuesday 2 September 2014 (02/09/2014)
1.4909
1.4955
1.4902
1.4956
1.4929
Monday 1 September 2014 (01/09/2014)
1.4825
1.4909
1.4876
1.4831
1.4853

August

Friday 29 August 2014 (29/08/2014)
1.4830
1.4822
1.4815
1.4846
1.4831
Thursday 28 August 2014 (28/08/2014)
1.4866
1.4830
1.4831
1.4822
1.4827
Wednesday 27 August 2014 (27/08/2014)
1.4868
1.4866
1.4839
1.4871
1.4855
Tuesday 26 August 2014 (26/08/2014)
1.4816
1.4868
1.4821
1.4852
1.4837
Monday 25 August 2014 (25/08/2014)
1.4776
1.4817
1.4800
1.4788
1.4794
Friday 22 August 2014 (22/08/2014)
1.4755
1.4758
1.4739
1.4741
1.4740
Thursday 21 August 2014 (21/08/2014)
1.4770
1.4755
1.4763
1.4767
1.4765
Wednesday 20 August 2014 (20/08/2014)
1.4650
1.4770
1.4695
1.4673
1.4684
Tuesday 19 August 2014 (19/08/2014)
1.4618
1.4650
1.4635
1.4655
1.4645
Monday 18 August 2014 (18/08/2014)
1.4574
1.4618
1.4608
1.4592
1.4600
Friday 15 August 2014 (15/08/2014)
1.4631
1.4611
1.4622
1.4621
1.4622
Thursday 14 August 2014 (14/08/2014)
1.4759
1.4631
1.4750
1.4645
1.4697
Wednesday 13 August 2014 (13/08/2014)
1.4583
1.4759
1.4621
1.4693
1.4657
Tuesday 12 August 2014 (12/08/2014)
1.4610
1.4583
1.4583
1.4628
1.4605
Monday 11 August 2014 (11/08/2014)
1.4627
1.4610
1.4613
1.4599
1.4606
Friday 8 August 2014 (08/08/2014)
1.4630
1.4634
1.4627
1.4637
1.4632
Thursday 7 August 2014 (07/08/2014)
1.4647
1.4629
1.4637
1.4625
1.4631
Wednesday 6 August 2014 (06/08/2014)
1.4593
1.4647
1.4620
1.4649
1.4634
Tuesday 5 August 2014 (05/08/2014)
1.4552
1.4593
1.4592
1.4568
1.4580
Monday 4 August 2014 (04/08/2014)
1.4607
1.4552
1.4577
1.4574
1.4575
Friday 1 August 2014 (01/08/2014)
1.4600
1.4614
1.4594
1.4617
1.4605

July

Thursday 31 July 2014 (31/07/2014)
1.4583
1.4600
1.4597
1.4621
1.4609
Wednesday 30 July 2014 (30/07/2014)
1.4558
1.4583
1.4555
1.4604
1.4580
Tuesday 29 July 2014 (29/07/2014)
1.4568
1.4558
1.4557
1.4567
1.4562
Monday 28 July 2014 (28/07/2014)
1.4556
1.4568
1.4556
1.4560
1.4558
Friday 25 July 2014 (25/07/2014)
1.4524
1.4558
1.4542
1.4546
1.4544
Thursday 24 July 2014 (24/07/2014)
1.4513
1.4524
1.4519
1.4541
1.4530
Wednesday 23 July 2014 (23/07/2014)
1.4507
1.4513
1.4486
1.4530
1.4508
Tuesday 22 July 2014 (22/07/2014)
1.4462
1.4505
1.4500
1.4491
1.4496
Monday 21 July 2014 (21/07/2014)
1.4495
1.4462
1.4483
1.4475
1.4479
Friday 18 July 2014 (18/07/2014)
1.4483
1.4496
1.4469
1.4539
1.4504
Thursday 17 July 2014 (17/07/2014)
1.4440
1.4483
1.4458
1.4484
1.4471
Wednesday 16 July 2014 (16/07/2014)
1.4386
1.4440
1.4427
1.4411
1.4419
Tuesday 15 July 2014 (15/07/2014)
1.4344
1.4386
1.4347
1.4364
1.4356
Monday 14 July 2014 (14/07/2014)
1.4374
1.4344
1.4365
1.4354
1.4360
Friday 11 July 2014 (11/07/2014)
1.4365
1.4384
1.4358
1.4399
1.4379
Thursday 10 July 2014 (10/07/2014)
1.4334
1.4365
1.4333
1.4364
1.4349
Wednesday 9 July 2014 (09/07/2014)
1.4379
1.4333
1.4355
1.4386
1.4371
Tuesday 8 July 2014 (08/07/2014)
1.4381
1.4380
1.4368
1.4413
1.4390
Monday 7 July 2014 (07/07/2014)
1.4373
1.4381
1.4380
1.4396
1.4388
Friday 4 July 2014 (04/07/2014)
1.4370
1.4381
1.4371
1.4390
1.4380
Thursday 3 July 2014 (03/07/2014)
1.4301
1.4370
1.4361
1.4348
1.4355
Wednesday 2 July 2014 (02/07/2014)
1.4283
1.4301
1.4295
1.4291
1.4293
Tuesday 1 July 2014 (01/07/2014)
1.4274
1.4283
1.4271
1.4282
1.4276

June

Monday 30 June 2014 (30/06/2014)
1.4349
1.4274
1.4281
1.4349
1.4315
Friday 27 June 2014 (27/06/2014)
1.4356
1.4348
1.4343
1.4373
1.4358
Thursday 26 June 2014 (26/06/2014)
1.4377
1.4356
1.4354
1.4358
1.4356
Wednesday 25 June 2014 (25/06/2014)
1.4369
1.4377
1.4362
1.4388
1.4375
Tuesday 24 June 2014 (24/06/2014)
1.4369
1.4370
1.4388
1.4382
1.4385
Monday 23 June 2014 (23/06/2014)
1.4405
1.4369
1.4393
1.4386
1.4390
Friday 20 June 2014 (20/06/2014)
1.4357
1.4408
1.4367
1.4389
1.4378
Thursday 19 June 2014 (19/06/2014)
1.4375
1.4357
1.4404
1.4391
1.4397
Wednesday 18 June 2014 (18/06/2014)
1.4407
1.4375
1.4411
1.4437
1.4424
Tuesday 17 June 2014 (17/06/2014)
1.4456
1.4407
1.4450
1.4428
1.4439
Monday 16 June 2014 (16/06/2014)
1.4442
1.4456
1.4435
1.4454
1.4445
Friday 13 June 2014 (13/06/2014)
1.4376
1.4444
1.4436
1.4383
1.4409
Thursday 12 June 2014 (12/06/2014)
1.4439
1.4376
1.4377
1.4442
1.4409
Wednesday 11 June 2014 (11/06/2014)
1.4443
1.4440
1.4418
1.4460
1.4439
Tuesday 10 June 2014 (10/06/2014)
1.4370
1.4443
1.4398
1.4421
1.4410
Monday 9 June 2014 (09/06/2014)
1.4339
1.4369
1.4348
1.4352
1.4350
Friday 6 June 2014 (06/06/2014)
1.4366
1.4341
1.4343
1.4344
1.4344
Thursday 5 June 2014 (05/06/2014)
1.4376
1.4367
1.4371
1.4388
1.4380
Wednesday 4 June 2014 (04/06/2014)
1.4337
1.4376
1.4351
1.4373
1.4362
Tuesday 3 June 2014 (03/06/2014)
1.4372
1.4337
1.4345
1.4350
1.4348
Monday 2 June 2014 (02/06/2014)
1.4363
1.4373
1.4363
1.4369
1.4366

May

Friday 30 May 2014 (30/05/2014)
1.4368
1.4377
1.4357
1.4373
1.4365
Thursday 29 May 2014 (29/05/2014)
1.4386
1.4370
1.4370
1.4383
1.4377
Wednesday 28 May 2014 (28/05/2014)
1.4346
1.4386
1.4344
1.4390
1.4367
Tuesday 27 May 2014 (27/05/2014)
1.4341
1.4347
1.4310
1.4369
1.4339
Monday 26 May 2014 (26/05/2014)
1.4355
1.4340
1.4352
1.4354
1.4353
Friday 23 May 2014 (23/05/2014)
1.4309
1.4359
1.4324
1.4358
1.4341
Thursday 22 May 2014 (22/05/2014)
1.4289
1.4308
1.4279
1.4301
1.4290
Wednesday 21 May 2014 (21/05/2014)
1.4270
1.4289
1.4274
1.4277
1.4275
Tuesday 20 May 2014 (20/05/2014)
1.4280
1.4270
1.4246
1.4272
1.4259
Monday 19 May 2014 (19/05/2014)
1.4291
1.4280
1.4264
1.4284
1.4274
Friday 16 May 2014 (16/05/2014)
1.4312
1.4295
1.4271
1.4261
1.4266
Thursday 15 May 2014 (15/05/2014)
1.4251
1.4312
1.4297
1.4282
1.4289
Wednesday 14 May 2014 (14/05/2014)
1.4297
1.4251
1.4259
1.4263
1.4261
Tuesday 13 May 2014 (13/05/2014)
1.4229
1.4297
1.4247
1.4259
1.4253
Monday 12 May 2014 (12/05/2014)
1.4203
1.4229
1.4199
1.4207
1.4203
Friday 9 May 2014 (09/05/2014)
1.4035
1.4201
1.4127
1.4119
1.4123
Thursday 8 May 2014 (08/05/2014)
1.4055
1.4035
1.4045
1.4037
1.4041
Wednesday 7 May 2014 (07/05/2014)
1.4087
1.4055
1.4082
1.4056
1.4069
Tuesday 6 May 2014 (06/05/2014)
1.4111
1.4087
1.4067
1.4113
1.4090
Monday 5 May 2014 (05/05/2014)
1.4168
1.4110
1.4164
1.4121
1.4143
Friday 2 May 2014 (02/05/2014)
1.4160
1.4176
1.4157
1.4220
1.4188
Thursday 1 May 2014 (01/05/2014)
1.4112
1.4160
1.4136
1.4115
1.4125

April

Wednesday 30 April 2014 (30/04/2014)
1.4152
1.4112
1.4098
1.4150
1.4124
Tuesday 29 April 2014 (29/04/2014)
1.4141
1.4151
1.4134
1.4125
1.4129
Monday 28 April 2014 (28/04/2014)
1.4152
1.4141
1.4107
1.4143
1.4125
Friday 25 April 2014 (25/04/2014)
1.4133
1.4156
1.4129
1.4144
1.4136
Thursday 24 April 2014 (24/04/2014)
1.4143
1.4133
1.4141
1.4154
1.4148
Wednesday 23 April 2014 (23/04/2014)
1.4153
1.4143
1.4149
1.4159
1.4154
Tuesday 22 April 2014 (22/04/2014)
1.4155
1.4153
1.4143
1.4143
1.4143
Monday 21 April 2014 (21/04/2014)
1.4131
1.4155
1.4132
1.4141
1.4136
Friday 18 April 2014 (18/04/2014)
1.4131
1.4132
1.4122
1.4148
1.4135
Thursday 17 April 2014 (17/04/2014)
1.4134
1.4131
1.4146
1.4132
1.4139
Wednesday 16 April 2014 (16/04/2014)
1.4175
1.4134
1.4121
1.4159
1.4140
Tuesday 15 April 2014 (15/04/2014)
1.4124
1.4175
1.4159
1.4183
1.4171
Monday 14 April 2014 (14/04/2014)
1.4105
1.4125
1.4113
1.4124
1.4119
Friday 11 April 2014 (11/04/2014)
1.4087
1.4094
1.4080
1.4105
1.4092
Thursday 10 April 2014 (10/04/2014)
1.4151
1.4086
1.4160
1.4112
1.4136
Wednesday 9 April 2014 (09/04/2014)
1.4193
1.4150
1.4187
1.4193
1.4190
Tuesday 8 April 2014 (08/04/2014)
1.4242
1.4194
1.4187
1.4243
1.4215
Monday 7 April 2014 (07/04/2014)
1.4287
1.4241
1.4242
1.4275
1.4259
Friday 4 April 2014 (04/04/2014)
1.4188
1.4286
1.4272
1.4226
1.4249
Thursday 3 April 2014 (03/04/2014)
1.4191
1.4187
1.4203
1.4202
1.4202
Wednesday 2 April 2014 (02/04/2014)
1.4194
1.4191
1.4166
1.4173
1.4170
Tuesday 1 April 2014 (01/04/2014)
1.4165
1.4193
1.4201
1.4195
1.4198

March

Monday 31 March 2014 (31/03/2014)
1.4199
1.4164
1.4185
1.4203
1.4194
Friday 28 March 2014 (28/03/2014)
1.4232
1.4213
1.4204
1.4239
1.4222
Thursday 27 March 2014 (27/03/2014)
1.4171
1.4232
1.4203
1.4193
1.4198
Wednesday 26 March 2014 (26/03/2014)
1.4175
1.4171
1.4156
1.4166
1.4161
Tuesday 25 March 2014 (25/03/2014)
1.4190
1.4175
1.4159
1.4150
1.4155
Monday 24 March 2014 (24/03/2014)
1.4218
1.4191
1.4162
1.4189
1.4176
Friday 21 March 2014 (21/03/2014)
1.4205
1.4195
1.4189
1.4207
1.4198
Thursday 20 March 2014 (20/03/2014)
1.4141
1.4204
1.4151
1.4183
1.4167
Wednesday 19 March 2014 (19/03/2014)
1.4067
1.4141
1.4044
1.4124
1.4084
Tuesday 18 March 2014 (18/03/2014)
1.4087
1.4068
1.4076
1.4099
1.4087
Monday 17 March 2014 (17/03/2014)
1.4087
1.4087
1.4061
1.4095
1.4078
Friday 14 March 2014 (14/03/2014)
1.4090
1.4075
1.4082
1.4106
1.4094
Thursday 13 March 2014 (13/03/2014)
1.4079
1.4091
1.4012
1.4077
1.4044
Wednesday 12 March 2014 (12/03/2014)
1.4134
1.4079
1.4115
1.4119
1.4117
Tuesday 11 March 2014 (11/03/2014)
1.4079
1.4134
1.4103
1.4120
1.4112
Monday 10 March 2014 (10/03/2014)
1.4084
1.4079
1.4081
1.4099
1.4090
Friday 7 March 2014 (07/03/2014)
1.4203
1.4090
1.4160
1.4096
1.4128
Thursday 6 March 2014 (06/03/2014)
1.4234
1.4203
1.4194
1.4229
1.4212
Wednesday 5 March 2014 (05/03/2014)
1.4228
1.4235
1.4213
1.4226
1.4219
Tuesday 4 March 2014 (04/03/2014)
1.4271
1.4227
1.4219
1.4246
1.4232
Monday 3 March 2014 (03/03/2014)
1.4160
1.4271
1.4193
1.4216
1.4204

February

Friday 28 February 2014 (28/02/2014)
1.4305
1.4137
1.4232
1.4194
1.4213
Thursday 27 February 2014 (27/02/2014)
1.4237
1.4305
1.4292
1.4284
1.4288
Wednesday 26 February 2014 (26/02/2014)
1.4358
1.4237
1.4777
1.4277
1.4527
Tuesday 25 February 2014 (25/02/2014)
1.4313
1.4358
1.4305
1.4261
1.4283
Monday 24 February 2014 (24/02/2014)
1.4342
1.4313
1.4367
1.4259
1.4313
Friday 21 February 2014 (21/02/2014)
1.4301
1.4328
1.4260
1.4309
1.4284
Thursday 20 February 2014 (20/02/2014)
1.4243
1.4301
1.4263
1.4265
1.4264
Wednesday 19 February 2014 (19/02/2014)
1.4385
1.4244
1.4334
1.4248
1.4291
Tuesday 18 February 2014 (18/02/2014)
1.4284
1.4385
1.4331
1.4289
1.4310
Monday 17 February 2014 (17/02/2014)
1.4225
1.4284
1.4370
1.4287
1.4328
Friday 14 February 2014 (14/02/2014)
1.4442
1.4243
1.4359
1.4297
1.4328
Thursday 13 February 2014 (13/02/2014)
1.4465
1.4442
1.4424
1.4350
1.4387
Wednesday 12 February 2014 (12/02/2014)
1.4424
1.4464
1.4456
1.4381
1.4419
Tuesday 11 February 2014 (11/02/2014)
1.4435
1.4424
1.4391
1.4316
1.4353
Monday 10 February 2014 (10/02/2014)
1.4395
1.4435
1.4418
1.4347
1.4383
Friday 7 February 2014 (07/02/2014)
1.4603
1.4380
1.4520
1.4426
1.4473
Thursday 6 February 2014 (06/02/2014)
1.4544
1.4603
1.4587
1.4474
1.4530
Wednesday 5 February 2014 (05/02/2014)
1.4441
1.4542
1.4518
1.4453
1.4485
Tuesday 4 February 2014 (04/02/2014)
1.4635
1.4442
1.4598
1.4498
1.4548
Monday 3 February 2014 (03/02/2014)
1.4513
1.4635
1.4515
1.4616
1.4565

January

Friday 31 January 2014 (31/01/2014)
1.4487
1.4506
1.4464
1.4496
1.4480
Thursday 30 January 2014 (30/01/2014)
1.4376
1.4487
1.4404
1.4335
1.4369
Wednesday 29 January 2014 (29/01/2014)
1.4418
1.4376
1.4395
1.4365
1.4380
Tuesday 28 January 2014 (28/01/2014)
1.4395
1.4418
1.4384
1.4364
1.4374
Monday 27 January 2014 (27/01/2014)
1.4317
1.4395
1.4396
1.4317
1.4356
Friday 24 January 2014 (24/01/2014)
1.4280
1.4310
1.4255
1.4327
1.4291
Thursday 23 January 2014 (23/01/2014)
1.4492
1.4280
1.4440
1.4338
1.4389
Wednesday 22 January 2014 (22/01/2014)
1.4457
1.4492
1.4483
1.4410
1.4447
Tuesday 21 January 2014 (21/01/2014)
1.4415
1.4457
1.4453
1.4431
1.4442
Monday 20 January 2014 (20/01/2014)
1.4416
1.4415
1.4469
1.4414
1.4442
Friday 17 January 2014 (17/01/2014)
1.4392
1.4424
1.4382
1.4370
1.4376
Thursday 16 January 2014 (16/01/2014)
1.4480
1.4392
1.4471
1.4377
1.4424
Wednesday 15 January 2014 (15/01/2014)
1.4280
1.4480
1.4419
1.4386
1.4402
Tuesday 14 January 2014 (14/01/2014)
1.4294
1.4280
1.4287
1.4313
1.4300
Monday 13 January 2014 (13/01/2014)
1.4475
1.4294
1.4488
1.4335
1.4412
Friday 10 January 2014 (10/01/2014)
1.4487
1.4477
1.4462
1.4436
1.4449
Thursday 9 January 2014 (09/01/2014)
1.4375
1.4487
1.4476
1.4384
1.4430
Wednesday 8 January 2014 (08/01/2014)
1.4437
1.4374
1.4376
1.4362
1.4369
Tuesday 7 January 2014 (07/01/2014)
1.4423
1.4437
1.4428
1.4355
1.4392
Monday 6 January 2014 (06/01/2014)
1.4357
1.4423
1.4398
1.4393
1.4395
Friday 3 January 2014 (03/01/2014)
1.4322
1.4349
1.4292
1.4345
1.4318
Thursday 2 January 2014 (02/01/2014)
1.4164
1.4323
1.4194
1.4297
1.4246
Wednesday 1 January 2014 (01/01/2014)
1.4167
1.4161
1.4154
1.4191
1.4173