U.S. Dollar-Bulgarian Lev History: 2014

Go
Set Alert Set Alert

Daily USD/BGN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.6076, reached on 30/12/2014

The lowest level of 2014 was 1.4037 reached 08/05/2014

The average level of 2014 was 1.4746

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/BGN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.6107
1.6072
1.6040
1.6109
1.6074
Tuesday 30 December 2014 (30/12/2014)
1.6128
1.6080
1.6076
1.6117
1.6096
Monday 29 December 2014 (29/12/2014)
1.6071
1.6076
1.6052
1.6077
1.6064
Wednesday 24 December 2014 (24/12/2014)
1.6081
1.6028
1.6022
1.6088
1.6055
Tuesday 23 December 2014 (23/12/2014)
1.6001
1.5998
1.5971
1.6019
1.5995
Monday 22 December 2014 (22/12/2014)
1.5998
1.5994
1.5967
1.6001
1.5984
Friday 19 December 2014 (19/12/2014)
1.5917
1.5957
1.5907
1.5977
1.5942
Thursday 18 December 2014 (18/12/2014)
1.5859
1.5886
1.5880
1.5874
1.5877
Wednesday 17 December 2014 (17/12/2014)
1.5652
1.5847
1.5682
1.5849
1.5765
Tuesday 16 December 2014 (16/12/2014)
1.5738
1.5615
1.5586
1.5708
1.5647
Monday 15 December 2014 (15/12/2014)
1.5685
1.5772
1.5686
1.5791
1.5738
Friday 12 December 2014 (12/12/2014)
1.5711
1.5715
1.5691
1.5733
1.5712
Thursday 11 December 2014 (11/12/2014)
1.5762
1.5705
1.5723
1.5757
1.5740
Wednesday 10 December 2014 (10/12/2014)
1.5803
1.5760
1.5754
1.5819
1.5787
Tuesday 9 December 2014 (09/12/2014)
1.5883
1.5816
1.5827
1.5851
1.5839
Monday 8 December 2014 (08/12/2014)
1.5903
1.5943
1.5908
1.5927
1.5917
Friday 5 December 2014 (05/12/2014)
1.5795
1.5876
1.5774
1.5880
1.5827
Thursday 4 December 2014 (04/12/2014)
1.5897
1.5879
1.5855
1.5913
1.5884
Wednesday 3 December 2014 (03/12/2014)
1.5900
1.5849
1.5825
1.5916
1.5870
Tuesday 2 December 2014 (02/12/2014)
1.5671
1.5754
1.5665
1.5762
1.5714
Monday 1 December 2014 (01/12/2014)
1.5679
1.5685
1.5665
1.5748
1.5707

November

Friday 28 November 2014 (28/11/2014)
1.5618
1.5718
1.5621
1.5742
1.5682
Thursday 27 November 2014 (27/11/2014)
1.5638
1.5685
1.5634
1.5699
1.5666
Wednesday 26 November 2014 (26/11/2014)
1.5683
1.5663
1.5656
1.5714
1.5685
Tuesday 25 November 2014 (25/11/2014)
1.5705
1.5701
1.5675
1.5760
1.5717
Monday 24 November 2014 (24/11/2014)
1.5806
1.5735
1.5729
1.5808
1.5768
Friday 21 November 2014 (21/11/2014)
1.5566
1.5736
1.5693
1.5636
1.5664
Thursday 20 November 2014 (20/11/2014)
1.5583
1.5611
1.5569
1.5628
1.5598
Wednesday 19 November 2014 (19/11/2014)
1.5609
1.5599
1.5573
1.5650
1.5612
Tuesday 18 November 2014 (18/11/2014)
1.5654
1.5663
1.5626
1.5665
1.5646
Monday 17 November 2014 (17/11/2014)
1.5622
1.5649
1.5569
1.5669
1.5619
Friday 14 November 2014 (14/11/2014)
1.5644
1.5668
1.5644
1.5748
1.5696
Thursday 13 November 2014 (13/11/2014)
1.5705
1.5727
1.5702
1.5744
1.5723
Wednesday 12 November 2014 (12/11/2014)
1.5670
1.5726
1.5663
1.5735
1.5699
Tuesday 11 November 2014 (11/11/2014)
1.5734
1.5695
1.5668
1.5749
1.5708
Monday 10 November 2014 (10/11/2014)
1.5686
1.5709
1.5655
1.5709
1.5682
Friday 7 November 2014 (07/11/2014)
1.5756
1.5728
1.5724
1.5799
1.5761
Thursday 6 November 2014 (06/11/2014)
1.5662
1.5701
1.5640
1.5698
1.5669
Wednesday 5 November 2014 (05/11/2014)
1.5600
1.5662
1.5633
1.5666
1.5650
Tuesday 4 November 2014 (04/11/2014)
1.5687
1.5638
1.5649
1.5645
1.5647
Monday 3 November 2014 (03/11/2014)
1.5680
1.5671
1.5635
1.5715
1.5675

October

Friday 31 October 2014 (31/10/2014)
1.5512
1.5594
1.5579
1.5566
1.5572
Thursday 30 October 2014 (30/10/2014)
1.5476
1.5546
1.5511
1.5535
1.5523
Wednesday 29 October 2014 (29/10/2014)
1.5366
1.5474
1.5342
1.5470
1.5406
Tuesday 28 October 2014 (28/10/2014)
1.5409
1.5374
1.5383
1.5412
1.5397
Monday 27 October 2014 (27/10/2014)
1.5346
1.5437
1.5411
1.5347
1.5379
Friday 24 October 2014 (24/10/2014)
1.5467
1.5418
1.5413
1.5477
1.5445
Thursday 23 October 2014 (23/10/2014)
1.5479
1.5436
1.5471
1.5468
1.5470
Wednesday 22 October 2014 (22/10/2014)
1.5376
1.5403
1.5362
1.5433
1.5398
Tuesday 21 October 2014 (21/10/2014)
1.5285
1.5367
1.5312
1.5308
1.5310
Monday 20 October 2014 (20/10/2014)
1.5332
1.5289
1.5281
1.5279
1.5280
Friday 17 October 2014 (17/10/2014)
1.5276
1.5269
1.5240
1.5327
1.5283
Thursday 16 October 2014 (16/10/2014)
1.5215
1.5274
1.5264
1.5274
1.5269
Wednesday 15 October 2014 (15/10/2014)
1.5465
1.5263
1.5368
1.5403
1.5385
Tuesday 14 October 2014 (14/10/2014)
1.5365
1.5488
1.5355
1.5495
1.5425
Monday 13 October 2014 (13/10/2014)
1.5451
1.5434
1.5424
1.5458
1.5441
Friday 10 October 2014 (10/10/2014)
1.5409
1.5439
1.5390
1.5493
1.5442
Thursday 9 October 2014 (09/10/2014)
1.5352
1.5372
1.5314
1.5387
1.5350
Wednesday 8 October 2014 (08/10/2014)
1.5443
1.5398
1.5393
1.5494
1.5443
Tuesday 7 October 2014 (07/10/2014)
1.5483
1.5511
1.5478
1.5529
1.5504
Monday 6 October 2014 (06/10/2014)
1.5651
1.5472
1.5516
1.5595
1.5555
Friday 3 October 2014 (03/10/2014)
1.5445
1.5626
1.5455
1.5631
1.5543
Thursday 2 October 2014 (02/10/2014)
1.5497
1.5499
1.5437
1.5522
1.5479
Wednesday 1 October 2014 (01/10/2014)
1.5480
1.5545
1.5488
1.5529
1.5509

September

Tuesday 30 September 2014 (30/09/2014)
1.5424
1.5532
1.5470
1.5490
1.5480
Monday 29 September 2014 (29/09/2014)
1.5428
1.5402
1.5393
1.5425
1.5409
Friday 26 September 2014 (26/09/2014)
1.5407
1.5401
1.5391
1.5403
1.5397
Thursday 25 September 2014 (25/09/2014)
1.5273
1.5406
1.5382
1.5335
1.5359
Wednesday 24 September 2014 (24/09/2014)
1.5181
1.5274
1.5230
1.5238
1.5234
Tuesday 23 September 2014 (23/09/2014)
1.5216
1.5180
1.5197
1.5199
1.5198
Monday 22 September 2014 (22/09/2014)
1.5268
1.5216
1.5217
1.5283
1.5250
Friday 19 September 2014 (19/09/2014)
1.5177
1.5281
1.5085
1.5279
1.5182
Thursday 18 September 2014 (18/09/2014)
1.5148
1.5175
1.5163
1.5174
1.5169
Wednesday 17 September 2014 (17/09/2014)
1.5031
1.5147
1.5076
1.5057
1.5067
Tuesday 16 September 2014 (16/09/2014)
1.5153
1.5031
1.5078
1.5130
1.5104
Monday 15 September 2014 (15/09/2014)
1.5091
1.5153
1.5116
1.5109
1.5112
Friday 12 September 2014 (12/09/2014)
1.5124
1.5100
1.5104
1.5156
1.5130
Thursday 11 September 2014 (11/09/2014)
1.5064
1.5124
1.5124
1.5087
1.5106
Wednesday 10 September 2014 (10/09/2014)
1.5145
1.5064
1.5045
1.5184
1.5114
Tuesday 9 September 2014 (09/09/2014)
1.5153
1.5146
1.5128
1.5187
1.5157
Monday 8 September 2014 (08/09/2014)
1.5248
1.5153
1.5185
1.5153
1.5169
Friday 5 September 2014 (05/09/2014)
1.5120
1.5100
1.5110
1.5138
1.5124
Thursday 4 September 2014 (04/09/2014)
1.4878
1.5119
1.4995
1.4992
1.4993
Wednesday 3 September 2014 (03/09/2014)
1.4954
1.4878
1.4928
1.4897
1.4913
Tuesday 2 September 2014 (02/09/2014)
1.4909
1.4955
1.4902
1.4956
1.4929
Monday 1 September 2014 (01/09/2014)
1.4825
1.4909
1.4876
1.4831
1.4853

August

Friday 29 August 2014 (29/08/2014)
1.4830
1.4822
1.4815
1.4846
1.4831
Thursday 28 August 2014 (28/08/2014)
1.4866
1.4830
1.4831
1.4822
1.4827
Wednesday 27 August 2014 (27/08/2014)
1.4868
1.4866
1.4839
1.4871
1.4855
Tuesday 26 August 2014 (26/08/2014)
1.4816
1.4868
1.4821
1.4852
1.4837
Monday 25 August 2014 (25/08/2014)
1.4776
1.4817
1.4800
1.4788
1.4794
Friday 22 August 2014 (22/08/2014)
1.4755
1.4758
1.4739
1.4741
1.4740
Thursday 21 August 2014 (21/08/2014)
1.4770
1.4755
1.4763
1.4767
1.4765
Wednesday 20 August 2014 (20/08/2014)
1.4650
1.4770
1.4695
1.4673
1.4684
Tuesday 19 August 2014 (19/08/2014)
1.4618
1.4650
1.4635
1.4655
1.4645
Monday 18 August 2014 (18/08/2014)
1.4574
1.4618
1.4608
1.4592
1.4600
Friday 15 August 2014 (15/08/2014)
1.4631
1.4611
1.4622
1.4621
1.4622
Thursday 14 August 2014 (14/08/2014)
1.4759
1.4631
1.4750
1.4645
1.4697
Wednesday 13 August 2014 (13/08/2014)
1.4583
1.4759
1.4621
1.4693
1.4657
Tuesday 12 August 2014 (12/08/2014)
1.4610
1.4583
1.4583
1.4628
1.4605
Monday 11 August 2014 (11/08/2014)
1.4627
1.4610
1.4613
1.4599
1.4606
Friday 8 August 2014 (08/08/2014)
1.4630
1.4634
1.4627
1.4637
1.4632
Thursday 7 August 2014 (07/08/2014)
1.4647
1.4629
1.4637
1.4625
1.4631
Wednesday 6 August 2014 (06/08/2014)
1.4593
1.4647
1.4620
1.4649
1.4634
Tuesday 5 August 2014 (05/08/2014)
1.4552
1.4593
1.4592
1.4568
1.4580
Monday 4 August 2014 (04/08/2014)
1.4607
1.4552
1.4577
1.4574
1.4575
Friday 1 August 2014 (01/08/2014)
1.4600
1.4614
1.4594
1.4617
1.4605

July

Thursday 31 July 2014 (31/07/2014)
1.4583
1.4600
1.4597
1.4621
1.4609
Wednesday 30 July 2014 (30/07/2014)
1.4558
1.4583
1.4555
1.4604
1.4580
Tuesday 29 July 2014 (29/07/2014)
1.4568
1.4558
1.4557
1.4567
1.4562
Monday 28 July 2014 (28/07/2014)
1.4556
1.4568
1.4556
1.4560
1.4558
Friday 25 July 2014 (25/07/2014)
1.4524
1.4558
1.4542
1.4546
1.4544
Thursday 24 July 2014 (24/07/2014)
1.4513
1.4524
1.4519
1.4541
1.4530
Wednesday 23 July 2014 (23/07/2014)
1.4507
1.4513
1.4486
1.4530
1.4508
Tuesday 22 July 2014 (22/07/2014)
1.4462
1.4505
1.4500
1.4491
1.4496
Monday 21 July 2014 (21/07/2014)
1.4495
1.4462
1.4483
1.4475
1.4479
Friday 18 July 2014 (18/07/2014)
1.4483
1.4496
1.4469
1.4539
1.4504
Thursday 17 July 2014 (17/07/2014)
1.4440
1.4483
1.4458
1.4484
1.4471
Wednesday 16 July 2014 (16/07/2014)
1.4386
1.4440
1.4427
1.4411
1.4419
Tuesday 15 July 2014 (15/07/2014)
1.4344
1.4386
1.4347
1.4364
1.4356
Monday 14 July 2014 (14/07/2014)
1.4374
1.4344
1.4365
1.4354
1.4360
Friday 11 July 2014 (11/07/2014)
1.4365
1.4384
1.4358
1.4399
1.4379
Thursday 10 July 2014 (10/07/2014)
1.4334
1.4365
1.4333
1.4364
1.4349
Wednesday 9 July 2014 (09/07/2014)
1.4379
1.4333
1.4355
1.4386
1.4371
Tuesday 8 July 2014 (08/07/2014)
1.4381
1.4380
1.4368
1.4413
1.4390
Monday 7 July 2014 (07/07/2014)
1.4373
1.4381
1.4380
1.4396
1.4388
Friday 4 July 2014 (04/07/2014)
1.4370
1.4381
1.4371
1.4390
1.4380
Thursday 3 July 2014 (03/07/2014)
1.4301
1.4370
1.4361
1.4348
1.4355
Wednesday 2 July 2014 (02/07/2014)
1.4283
1.4301
1.4295
1.4291
1.4293
Tuesday 1 July 2014 (01/07/2014)
1.4274
1.4283
1.4271
1.4282
1.4276

June

Monday 30 June 2014 (30/06/2014)
1.4349
1.4274
1.4281
1.4349
1.4315
Friday 27 June 2014 (27/06/2014)
1.4356
1.4348
1.4343
1.4373
1.4358
Thursday 26 June 2014 (26/06/2014)
1.4377
1.4356
1.4354
1.4358
1.4356
Wednesday 25 June 2014 (25/06/2014)
1.4369
1.4377
1.4362
1.4388
1.4375
Tuesday 24 June 2014 (24/06/2014)
1.4369
1.4370
1.4388
1.4382
1.4385
Monday 23 June 2014 (23/06/2014)
1.4405
1.4369
1.4393
1.4386
1.4390
Friday 20 June 2014 (20/06/2014)
1.4357
1.4408
1.4367
1.4389
1.4378
Thursday 19 June 2014 (19/06/2014)
1.4375
1.4357
1.4404
1.4391
1.4397
Wednesday 18 June 2014 (18/06/2014)
1.4407
1.4375
1.4411
1.4437
1.4424
Tuesday 17 June 2014 (17/06/2014)
1.4456
1.4407
1.4450
1.4428
1.4439
Monday 16 June 2014 (16/06/2014)
1.4442
1.4456
1.4435
1.4454
1.4445
Friday 13 June 2014 (13/06/2014)
1.4376
1.4444
1.4436
1.4383
1.4409
Thursday 12 June 2014 (12/06/2014)
1.4439
1.4376
1.4377
1.4442
1.4409
Wednesday 11 June 2014 (11/06/2014)
1.4443
1.4440
1.4418
1.4460
1.4439
Tuesday 10 June 2014 (10/06/2014)
1.4370
1.4443
1.4398
1.4421
1.4410
Monday 9 June 2014 (09/06/2014)
1.4339
1.4369
1.4348
1.4352
1.4350
Friday 6 June 2014 (06/06/2014)
1.4366
1.4341
1.4343
1.4344
1.4344
Thursday 5 June 2014 (05/06/2014)
1.4376
1.4367
1.4371
1.4388
1.4380
Wednesday 4 June 2014 (04/06/2014)
1.4337
1.4376
1.4351
1.4373
1.4362
Tuesday 3 June 2014 (03/06/2014)
1.4372
1.4337
1.4345
1.4350
1.4348
Monday 2 June 2014 (02/06/2014)
1.4363
1.4373
1.4363
1.4369
1.4366

May

Friday 30 May 2014 (30/05/2014)
1.4368
1.4377
1.4357
1.4373
1.4365
Thursday 29 May 2014 (29/05/2014)
1.4386
1.4370
1.4370
1.4383
1.4377
Wednesday 28 May 2014 (28/05/2014)
1.4346
1.4386
1.4344
1.4390
1.4367
Tuesday 27 May 2014 (27/05/2014)
1.4341
1.4347
1.4310
1.4369
1.4339
Monday 26 May 2014 (26/05/2014)
1.4355
1.4340
1.4352
1.4354
1.4353
Friday 23 May 2014 (23/05/2014)
1.4309
1.4359
1.4324
1.4358
1.4341
Thursday 22 May 2014 (22/05/2014)
1.4289
1.4308
1.4279
1.4301
1.4290
Wednesday 21 May 2014 (21/05/2014)
1.4270
1.4289
1.4274
1.4277
1.4275
Tuesday 20 May 2014 (20/05/2014)
1.4280
1.4270
1.4246
1.4272
1.4259
Monday 19 May 2014 (19/05/2014)
1.4291
1.4280
1.4264
1.4284
1.4274
Friday 16 May 2014 (16/05/2014)
1.4312
1.4295
1.4271
1.4261
1.4266
Thursday 15 May 2014 (15/05/2014)
1.4251
1.4312
1.4297
1.4282
1.4289
Wednesday 14 May 2014 (14/05/2014)
1.4297
1.4251
1.4259
1.4263
1.4261
Tuesday 13 May 2014 (13/05/2014)
1.4229
1.4297
1.4247
1.4259
1.4253
Monday 12 May 2014 (12/05/2014)
1.4203
1.4229
1.4199
1.4207
1.4203
Friday 9 May 2014 (09/05/2014)
1.4035
1.4201
1.4127
1.4119
1.4123
Thursday 8 May 2014 (08/05/2014)
1.4055
1.4035
1.4045
1.4037
1.4041
Wednesday 7 May 2014 (07/05/2014)
1.4087
1.4055
1.4082
1.4056
1.4069
Tuesday 6 May 2014 (06/05/2014)
1.4111
1.4087
1.4067
1.4113
1.4090
Monday 5 May 2014 (05/05/2014)
1.4168
1.4110
1.4164
1.4121
1.4143
Friday 2 May 2014 (02/05/2014)
1.4160
1.4176
1.4157
1.4220
1.4188
Thursday 1 May 2014 (01/05/2014)
1.4112
1.4160
1.4136
1.4115
1.4125

April

Wednesday 30 April 2014 (30/04/2014)
1.4152
1.4112
1.4098
1.4150
1.4124
Tuesday 29 April 2014 (29/04/2014)
1.4141
1.4151
1.4134
1.4125
1.4129
Monday 28 April 2014 (28/04/2014)
1.4152
1.4141
1.4107
1.4143
1.4125
Friday 25 April 2014 (25/04/2014)
1.4133
1.4156
1.4129
1.4144
1.4136
Thursday 24 April 2014 (24/04/2014)
1.4143
1.4133
1.4141
1.4154
1.4148
Wednesday 23 April 2014 (23/04/2014)
1.4153
1.4143
1.4149
1.4159
1.4154
Tuesday 22 April 2014 (22/04/2014)
1.4155
1.4153
1.4143
1.4143
1.4143
Monday 21 April 2014 (21/04/2014)
1.4131
1.4155
1.4132
1.4141
1.4136
Friday 18 April 2014 (18/04/2014)
1.4131
1.4132
1.4122
1.4148
1.4135
Thursday 17 April 2014 (17/04/2014)
1.4134
1.4131
1.4146
1.4132
1.4139
Wednesday 16 April 2014 (16/04/2014)
1.4175
1.4134
1.4121
1.4159
1.4140
Tuesday 15 April 2014 (15/04/2014)
1.4124
1.4175
1.4159
1.4183
1.4171
Monday 14 April 2014 (14/04/2014)
1.4105
1.4125
1.4113
1.4124
1.4119
Friday 11 April 2014 (11/04/2014)
1.4087
1.4094
1.4080
1.4105
1.4092
Thursday 10 April 2014 (10/04/2014)
1.4151
1.4086
1.4160
1.4112
1.4136
Wednesday 9 April 2014 (09/04/2014)
1.4193
1.4150
1.4187
1.4193
1.4190
Tuesday 8 April 2014 (08/04/2014)
1.4242
1.4194
1.4187
1.4243
1.4215
Monday 7 April 2014 (07/04/2014)
1.4287
1.4241
1.4242
1.4275
1.4259
Friday 4 April 2014 (04/04/2014)
1.4188
1.4286
1.4272
1.4226
1.4249
Thursday 3 April 2014 (03/04/2014)
1.4191
1.4187
1.4203
1.4202
1.4202
Wednesday 2 April 2014 (02/04/2014)
1.4194
1.4191
1.4166
1.4173
1.4170
Tuesday 1 April 2014 (01/04/2014)
1.4165
1.4193
1.4201
1.4195
1.4198

March

Monday 31 March 2014 (31/03/2014)
1.4199
1.4164
1.4185
1.4203
1.4194
Friday 28 March 2014 (28/03/2014)
1.4232
1.4213
1.4204
1.4239
1.4222
Thursday 27 March 2014 (27/03/2014)
1.4171
1.4232
1.4203
1.4193
1.4198
Wednesday 26 March 2014 (26/03/2014)
1.4175
1.4171
1.4156
1.4166
1.4161
Tuesday 25 March 2014 (25/03/2014)
1.4190
1.4175
1.4159
1.4150
1.4155
Monday 24 March 2014 (24/03/2014)
1.4218
1.4191
1.4162
1.4189
1.4176
Friday 21 March 2014 (21/03/2014)
1.4205
1.4195
1.4189
1.4207
1.4198
Thursday 20 March 2014 (20/03/2014)
1.4141
1.4204
1.4151
1.4183
1.4167
Wednesday 19 March 2014 (19/03/2014)
1.4067
1.4141
1.4044
1.4124
1.4084
Tuesday 18 March 2014 (18/03/2014)
1.4087
1.4068
1.4076
1.4099
1.4087
Monday 17 March 2014 (17/03/2014)
1.4087
1.4087
1.4061
1.4095
1.4078
Friday 14 March 2014 (14/03/2014)
1.4090
1.4075
1.4082
1.4106
1.4094
Thursday 13 March 2014 (13/03/2014)
1.4079
1.4091
1.4012
1.4077
1.4044
Wednesday 12 March 2014 (12/03/2014)
1.4134
1.4079
1.4115
1.4119
1.4117
Tuesday 11 March 2014 (11/03/2014)
1.4079
1.4134
1.4103
1.4120
1.4112
Monday 10 March 2014 (10/03/2014)
1.4084
1.4079
1.4081
1.4099
1.4090
Friday 7 March 2014 (07/03/2014)
1.4203
1.4090
1.4160
1.4096
1.4128
Thursday 6 March 2014 (06/03/2014)
1.4234
1.4203
1.4194
1.4229
1.4212
Wednesday 5 March 2014 (05/03/2014)
1.4228
1.4235
1.4213
1.4226
1.4219
Tuesday 4 March 2014 (04/03/2014)
1.4271
1.4227
1.4219
1.4246
1.4232
Monday 3 March 2014 (03/03/2014)
1.4160
1.4271
1.4193
1.4216
1.4204

February

Friday 28 February 2014 (28/02/2014)
1.4305
1.4137
1.4232
1.4194
1.4213
Thursday 27 February 2014 (27/02/2014)
1.4237
1.4305
1.4292
1.4284
1.4288
Wednesday 26 February 2014 (26/02/2014)
1.4358
1.4237
1.4777
1.4277
1.4527
Tuesday 25 February 2014 (25/02/2014)
1.4313
1.4358
1.4305
1.4261
1.4283
Monday 24 February 2014 (24/02/2014)
1.4342
1.4313
1.4367
1.4259
1.4313
Friday 21 February 2014 (21/02/2014)
1.4301
1.4328
1.4260
1.4309
1.4284
Thursday 20 February 2014 (20/02/2014)
1.4243
1.4301
1.4263
1.4265
1.4264
Wednesday 19 February 2014 (19/02/2014)
1.4385
1.4244
1.4334
1.4248
1.4291
Tuesday 18 February 2014 (18/02/2014)
1.4284
1.4385
1.4331
1.4289
1.4310
Monday 17 February 2014 (17/02/2014)
1.4225
1.4284
1.4370
1.4287
1.4328
Friday 14 February 2014 (14/02/2014)
1.4442
1.4243
1.4359
1.4297
1.4328
Thursday 13 February 2014 (13/02/2014)
1.4465
1.4442
1.4424
1.4350
1.4387
Wednesday 12 February 2014 (12/02/2014)
1.4424
1.4464
1.4456
1.4381
1.4419
Tuesday 11 February 2014 (11/02/2014)
1.4435
1.4424
1.4391
1.4316
1.4353
Monday 10 February 2014 (10/02/2014)
1.4395
1.4435
1.4418
1.4347
1.4383
Friday 7 February 2014 (07/02/2014)
1.4603
1.4380
1.4520
1.4426
1.4473
Thursday 6 February 2014 (06/02/2014)
1.4544
1.4603
1.4587
1.4474
1.4530
Wednesday 5 February 2014 (05/02/2014)
1.4441
1.4542
1.4518
1.4453
1.4485
Tuesday 4 February 2014 (04/02/2014)
1.4635
1.4442
1.4598
1.4498
1.4548
Monday 3 February 2014 (03/02/2014)
1.4513
1.4635
1.4515
1.4616
1.4565

January

Friday 31 January 2014 (31/01/2014)
1.4487
1.4506
1.4464
1.4496
1.4480
Thursday 30 January 2014 (30/01/2014)
1.4376
1.4487
1.4404
1.4335
1.4369
Wednesday 29 January 2014 (29/01/2014)
1.4418
1.4376
1.4395
1.4365
1.4380
Tuesday 28 January 2014 (28/01/2014)
1.4395
1.4418
1.4384
1.4364
1.4374
Monday 27 January 2014 (27/01/2014)
1.4317
1.4395
1.4396
1.4317
1.4356
Friday 24 January 2014 (24/01/2014)
1.4280
1.4310
1.4255
1.4327
1.4291
Thursday 23 January 2014 (23/01/2014)
1.4492
1.4280
1.4440
1.4338
1.4389
Wednesday 22 January 2014 (22/01/2014)
1.4457
1.4492
1.4483
1.4410
1.4447
Tuesday 21 January 2014 (21/01/2014)
1.4415
1.4457
1.4453
1.4431
1.4442
Monday 20 January 2014 (20/01/2014)
1.4416
1.4415
1.4469
1.4414
1.4442
Friday 17 January 2014 (17/01/2014)
1.4392
1.4424
1.4382
1.4370
1.4376
Thursday 16 January 2014 (16/01/2014)
1.4480
1.4392
1.4471
1.4377
1.4424
Wednesday 15 January 2014 (15/01/2014)
1.4280
1.4480
1.4419
1.4386
1.4402
Tuesday 14 January 2014 (14/01/2014)
1.4294
1.4280
1.4287
1.4313
1.4300
Monday 13 January 2014 (13/01/2014)
1.4475
1.4294
1.4488
1.4335
1.4412
Friday 10 January 2014 (10/01/2014)
1.4487
1.4477
1.4462
1.4436
1.4449
Thursday 9 January 2014 (09/01/2014)
1.4375
1.4487
1.4476
1.4384
1.4430
Wednesday 8 January 2014 (08/01/2014)
1.4437
1.4374
1.4376
1.4362
1.4369
Tuesday 7 January 2014 (07/01/2014)
1.4423
1.4437
1.4428
1.4355
1.4392
Monday 6 January 2014 (06/01/2014)
1.4357
1.4423
1.4398
1.4393
1.4395
Friday 3 January 2014 (03/01/2014)
1.4322
1.4349
1.4292
1.4345
1.4318
Thursday 2 January 2014 (02/01/2014)
1.4164
1.4323
1.4194
1.4297
1.4246
Wednesday 1 January 2014 (01/01/2014)
1.4167
1.4161
1.4154
1.4191
1.4173