U.S. Dollar-Bulgarian Lev History: 2013

Go
Set Alert Set Alert

Daily USD/BGN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.5247, reached on 27/03/2013

The lowest level of 2013 was 1.4168 reached 25/10/2013

The average level of 2013 was 1.474

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/BGN Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '131.41.4251.451.4751.51.5251.55Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.4173
1.4167
1.4165
1.4199
1.4182
Monday 30 December 2013 (30/12/2013)
1.4198
1.4174
1.4201
1.4210
1.4206
Friday 27 December 2013 (27/12/2013)
1.4259
1.4201
1.4135
1.4211
1.4173
Thursday 26 December 2013 (26/12/2013)
1.4314
1.4259
1.4257
1.4316
1.4287
Wednesday 25 December 2013 (25/12/2013)
1.4292
1.4316
1.4288
1.4359
1.4323
Tuesday 24 December 2013 (24/12/2013)
1.4308
1.4296
1.4285
1.4338
1.4311
Monday 23 December 2013 (23/12/2013)
1.4457
1.4308
1.4429
1.4326
1.4377
Friday 20 December 2013 (20/12/2013)
1.4384
1.4455
1.4406
1.4368
1.4387
Thursday 19 December 2013 (19/12/2013)
1.4298
1.4384
1.4352
1.4331
1.4342
Wednesday 18 December 2013 (18/12/2013)
1.4238
1.4298
1.4226
1.4203
1.4215
Tuesday 17 December 2013 (17/12/2013)
1.4300
1.4238
1.4271
1.4245
1.4258
Monday 16 December 2013 (16/12/2013)
1.4247
1.4300
1.4265
1.4211
1.4238
Friday 13 December 2013 (13/12/2013)
1.4306
1.4243
1.4295
1.4270
1.4282
Thursday 12 December 2013 (12/12/2013)
1.4310
1.4306
1.4273
1.4196
1.4234
Wednesday 11 December 2013 (11/12/2013)
1.4215
1.4310
1.4284
1.4244
1.4264
Tuesday 10 December 2013 (10/12/2013)
1.4367
1.4215
1.4332
1.4216
1.4274
Monday 9 December 2013 (09/12/2013)
1.4337
1.4366
1.4362
1.4272
1.4317
Friday 6 December 2013 (06/12/2013)
1.4487
1.4337
1.4435
1.4327
1.4381
Thursday 5 December 2013 (05/12/2013)
1.4350
1.4487
1.4483
1.4416
1.4450
Wednesday 4 December 2013 (04/12/2013)
1.4564
1.4351
1.4548
1.4399
1.4473
Tuesday 3 December 2013 (03/12/2013)
1.4519
1.4564
1.4523
1.4445
1.4484
Monday 2 December 2013 (02/12/2013)
1.4340
1.4519
1.4440
1.4365
1.4402

November

Friday 29 November 2013 (29/11/2013)
1.4379
1.4343
1.4344
1.4385
1.4364
Thursday 28 November 2013 (28/11/2013)
1.4394
1.4380
1.4367
1.4399
1.4383
Wednesday 27 November 2013 (27/11/2013)
1.4443
1.4397
1.4352
1.4457
1.4404
Tuesday 26 November 2013 (26/11/2013)
1.4509
1.4444
1.4450
1.4510
1.4480
Monday 25 November 2013 (25/11/2013)
1.4437
1.4509
1.4432
1.4465
1.4449
Friday 22 November 2013 (22/11/2013)
1.4473
1.4445
1.4499
1.4477
1.4488
Thursday 21 November 2013 (21/11/2013)
1.4507
1.4473
1.4474
1.4506
1.4490
Wednesday 20 November 2013 (20/11/2013)
1.4490
1.4508
1.4441
1.4525
1.4483
Tuesday 19 November 2013 (19/11/2013)
1.4524
1.4489
1.4500
1.4512
1.4506
Monday 18 November 2013 (18/11/2013)
1.4527
1.4524
1.4503
1.4545
1.4524
Friday 15 November 2013 (15/11/2013)
1.4577
1.4536
1.4518
1.4541
1.4529
Thursday 14 November 2013 (14/11/2013)
1.4662
1.4577
1.4593
1.4643
1.4618
Wednesday 13 November 2013 (13/11/2013)
1.4564
1.4661
1.4644
1.4558
1.4601
Tuesday 12 November 2013 (12/11/2013)
1.4741
1.4564
1.4738
1.4604
1.4671
Monday 11 November 2013 (11/11/2013)
1.4578
1.4741
1.4711
1.4611
1.4661
Friday 8 November 2013 (08/11/2013)
1.4708
1.4568
1.4682
1.4620
1.4651
Thursday 7 November 2013 (07/11/2013)
1.4483
1.4709
1.4674
1.4516
1.4595
Wednesday 6 November 2013 (06/11/2013)
1.4599
1.4483
1.4531
1.4516
1.4524
Tuesday 5 November 2013 (05/11/2013)
1.4588
1.4599
1.4585
1.4515
1.4550
Monday 4 November 2013 (04/11/2013)
1.4498
1.4588
1.4585
1.4517
1.4551
Friday 1 November 2013 (01/11/2013)
1.4333
1.4497
1.4401
1.4451
1.4426

October

Thursday 31 October 2013 (31/10/2013)
1.4226
1.4333
1.4320
1.4202
1.4261
Wednesday 30 October 2013 (30/10/2013)
1.4236
1.4227
1.4213
1.4244
1.4229
Tuesday 29 October 2013 (29/10/2013)
1.4233
1.4236
1.4238
1.4234
1.4236
Monday 28 October 2013 (28/10/2013)
1.4214
1.4233
1.4176
1.4245
1.4210
Friday 25 October 2013 (25/10/2013)
1.4122
1.4214
1.4145
1.4168
1.4157
Thursday 24 October 2013 (24/10/2013)
1.4223
1.4124
1.4190
1.4180
1.4185
Wednesday 23 October 2013 (23/10/2013)
1.4254
1.4224
1.4233
1.4258
1.4246
Tuesday 22 October 2013 (22/10/2013)
1.4403
1.4254
1.4311
1.4299
1.4305
Monday 21 October 2013 (21/10/2013)
1.4299
1.4403
1.4378
1.4314
1.4346
Friday 18 October 2013 (18/10/2013)
1.4454
1.4305
1.4400
1.4305
1.4352
Thursday 17 October 2013 (17/10/2013)
1.4523
1.4455
1.4447
1.4441
1.4444
Wednesday 16 October 2013 (16/10/2013)
1.4549
1.4521
1.4491
1.4529
1.4510
Tuesday 15 October 2013 (15/10/2013)
1.4522
1.4548
1.4541
1.4467
1.4504
Monday 14 October 2013 (14/10/2013)
1.4416
1.4521
1.4489
1.4428
1.4459
Friday 11 October 2013 (11/10/2013)
1.4570
1.4429
1.4537
1.4451
1.4494
Thursday 10 October 2013 (10/10/2013)
1.4445
1.4570
1.4565
1.4484
1.4524
Wednesday 9 October 2013 (09/10/2013)
1.4516
1.4447
1.4481
1.4481
1.4481
Tuesday 8 October 2013 (08/10/2013)
1.4398
1.4516
1.4490
1.4448
1.4469
Monday 7 October 2013 (07/10/2013)
1.4412
1.4397
1.4404
1.4411
1.4408
Friday 4 October 2013 (04/10/2013)
1.4401
1.4425
1.4380
1.4382
1.4381
Thursday 3 October 2013 (03/10/2013)
1.4489
1.4402
1.4472
1.4403
1.4437
Wednesday 2 October 2013 (02/10/2013)
1.4494
1.4488
1.4468
1.4436
1.4452
Tuesday 1 October 2013 (01/10/2013)
1.4449
1.4492
1.4491
1.4453
1.4472

September

Monday 30 September 2013 (30/09/2013)
1.4406
1.4449
1.4466
1.4419
1.4443
Friday 27 September 2013 (27/09/2013)
1.4468
1.4409
1.4467
1.4479
1.4473
Thursday 26 September 2013 (26/09/2013)
1.4453
1.4469
1.4489
1.4507
1.4498
Wednesday 25 September 2013 (25/09/2013)
1.4572
1.4453
1.4494
1.4509
1.4501
Tuesday 24 September 2013 (24/09/2013)
1.4496
1.4571
1.4532
1.4528
1.4530
Monday 23 September 2013 (23/09/2013)
1.4473
1.4494
1.4467
1.4478
1.4472
Friday 20 September 2013 (20/09/2013)
1.4498
1.4473
1.4466
1.4490
1.4478
Thursday 19 September 2013 (19/09/2013)
1.4492
1.4499
1.4488
1.4490
1.4489
Wednesday 18 September 2013 (18/09/2013)
1.4642
1.4491
1.4521
1.4653
1.4587
Tuesday 17 September 2013 (17/09/2013)
1.4686
1.4642
1.4681
1.4655
1.4668
Monday 16 September 2013 (16/09/2013)
1.4643
1.4684
1.4646
1.4682
1.4664
Friday 13 September 2013 (13/09/2013)
1.4712
1.4698
1.4694
1.4730
1.4712
Thursday 12 September 2013 (12/09/2013)
1.4706
1.4712
1.4723
1.4734
1.4728
Wednesday 11 September 2013 (11/09/2013)
1.4776
1.4707
1.4706
1.4755
1.4730
Tuesday 10 September 2013 (10/09/2013)
1.4826
1.4776
1.4780
1.4754
1.4767
Monday 9 September 2013 (09/09/2013)
1.4812
1.4828
1.4791
1.4815
1.4803
Friday 6 September 2013 (06/09/2013)
1.4843
1.4804
1.4756
1.4867
1.4812
Thursday 5 September 2013 (05/09/2013)
1.4835
1.4843
1.4795
1.4838
1.4816
Wednesday 4 September 2013 (04/09/2013)
1.4853
1.4835
1.4812
1.4819
1.4816
Tuesday 3 September 2013 (03/09/2013)
1.4844
1.4854
1.4810
1.4839
1.4824
Monday 2 September 2013 (02/09/2013)
1.4726
1.4845
1.4796
1.4755
1.4776

August

Friday 30 August 2013 (30/08/2013)
1.4740
1.4755
1.4737
1.4779
1.4758
Thursday 29 August 2013 (29/08/2013)
1.4647
1.4740
1.4703
1.4689
1.4696
Wednesday 28 August 2013 (28/08/2013)
1.4636
1.4648
1.4631
1.4695
1.4663
Tuesday 27 August 2013 (27/08/2013)
1.4657
1.4637
1.4640
1.4686
1.4663
Monday 26 August 2013 (26/08/2013)
1.4627
1.4657
1.4647
1.4636
1.4641
Friday 23 August 2013 (23/08/2013)
1.4689
1.4625
1.4642
1.4652
1.4647
Thursday 22 August 2013 (22/08/2013)
1.4636
1.4690
1.4628
1.4680
1.4654
Wednesday 21 August 2013 (21/08/2013)
1.4609
1.4633
1.4589
1.4581
1.4585
Tuesday 20 August 2013 (20/08/2013)
1.4664
1.4608
1.4647
1.4642
1.4645
Monday 19 August 2013 (19/08/2013)
1.4636
1.4664
1.4663
1.4647
1.4655
Friday 16 August 2013 (16/08/2013)
1.4619
1.4631
1.4601
1.4649
1.4625
Thursday 15 August 2013 (15/08/2013)
1.4775
1.4619
1.4632
1.4719
1.4675
Wednesday 14 August 2013 (14/08/2013)
1.4709
1.4776
1.4734
1.4704
1.4719
Tuesday 13 August 2013 (13/08/2013)
1.4739
1.4711
1.4690
1.4709
1.4699
Monday 12 August 2013 (12/08/2013)
1.4640
1.4738
1.4684
1.4670
1.4677
Friday 9 August 2013 (09/08/2013)
1.4616
1.4631
1.4598
1.4629
1.4613
Thursday 8 August 2013 (08/08/2013)
1.4680
1.4616
1.4598
1.4662
1.4630
Wednesday 7 August 2013 (07/08/2013)
1.4736
1.4679
1.4639
1.4808
1.4723
Tuesday 6 August 2013 (06/08/2013)
1.4742
1.4735
1.4722
1.4743
1.4732
Monday 5 August 2013 (05/08/2013)
1.4758
1.4742
1.4718
1.4723
1.4720
Friday 2 August 2013 (02/08/2013)
1.4856
1.4754
1.4770
1.4801
1.4786
Thursday 1 August 2013 (01/08/2013)
1.4783
1.4855
1.4749
1.4803
1.4776

July

Wednesday 31 July 2013 (31/07/2013)
1.4796
1.4785
1.4779
1.4862
1.4820
Tuesday 30 July 2013 (30/07/2013)
1.4759
1.4796
1.4763
1.4810
1.4787
Monday 29 July 2013 (29/07/2013)
1.4767
1.4759
1.4735
1.4766
1.4750
Friday 26 July 2013 (26/07/2013)
1.4730
1.4766
1.4732
1.4742
1.4737
Thursday 25 July 2013 (25/07/2013)
1.4788
1.4728
1.4771
1.4837
1.4804
Wednesday 24 July 2013 (24/07/2013)
1.4821
1.4788
1.4822
1.4800
1.4811
Tuesday 23 July 2013 (23/07/2013)
1.4827
1.4822
1.4843
1.4841
1.4842
Monday 22 July 2013 (22/07/2013)
1.4890
1.4827
1.4811
1.4878
1.4844
Friday 19 July 2013 (19/07/2013)
1.4912
1.4894
1.4881
1.4905
1.4893
Thursday 18 July 2013 (18/07/2013)
1.4915
1.4912
1.4895
1.4910
1.4903
Wednesday 17 July 2013 (17/07/2013)
1.4843
1.4915
1.4880
1.4900
1.4890
Tuesday 16 July 2013 (16/07/2013)
1.5024
1.4842
1.4961
1.4940
1.4950
Monday 15 July 2013 (15/07/2013)
1.4979
1.5023
1.5005
1.5036
1.5020
Friday 12 July 2013 (12/07/2013)
1.4899
1.4987
1.4938
1.5005
1.4972
Thursday 11 July 2013 (11/07/2013)
1.5149
1.4899
1.4941
1.5033
1.4987
Wednesday 10 July 2013 (10/07/2013)
1.5215
1.5148
1.5184
1.5238
1.5211
Tuesday 9 July 2013 (09/07/2013)
1.5198
1.5214
1.5236
1.5264
1.5250
Monday 8 July 2013 (08/07/2013)
1.5204
1.5195
1.5190
1.5220
1.5205
Friday 5 July 2013 (05/07/2013)
1.5078
1.5189
1.5128
1.5204
1.5166
Thursday 4 July 2013 (04/07/2013)
1.5073
1.5077
1.5067
1.5081
1.5074
Wednesday 3 July 2013 (03/07/2013)
1.5016
1.5076
1.5059
1.5041
1.5050
Tuesday 2 July 2013 (02/07/2013)
1.5018
1.5014
1.4995
1.5025
1.5010
Monday 1 July 2013 (01/07/2013)
1.4943
1.5016
1.4992
1.4965
1.4978

June

Friday 28 June 2013 (28/06/2013)
1.4990
1.4937
1.4971
1.4980
1.4975
Thursday 27 June 2013 (27/06/2013)
1.5082
1.4992
1.5056
1.5049
1.5052
Wednesday 26 June 2013 (26/06/2013)
1.4909
1.5081
1.4982
1.5031
1.5007
Tuesday 25 June 2013 (25/06/2013)
1.4921
1.4909
1.4900
1.4926
1.4913
Monday 24 June 2013 (24/06/2013)
1.4765
1.4919
1.4892
1.4798
1.4845
Friday 21 June 2013 (21/06/2013)
1.4640
1.4727
1.4619
1.4775
1.4697
Thursday 20 June 2013 (20/06/2013)
1.4761
1.4639
1.4728
1.4720
1.4724
Wednesday 19 June 2013 (19/06/2013)
1.4562
1.4759
1.4597
1.4745
1.4671
Tuesday 18 June 2013 (18/06/2013)
1.4684
1.4563
1.4680
1.4630
1.4655
Monday 17 June 2013 (17/06/2013)
1.4628
1.4684
1.4655
1.4675
1.4665
Friday 14 June 2013 (14/06/2013)
1.4647
1.4653
1.4640
1.4716
1.4678
Thursday 13 June 2013 (13/06/2013)
1.4729
1.4646
1.4674
1.4662
1.4668
Wednesday 12 June 2013 (12/06/2013)
1.4647
1.4729
1.4711
1.4660
1.4686
Tuesday 11 June 2013 (11/06/2013)
1.4747
1.4647
1.4710
1.4746
1.4728
Monday 10 June 2013 (10/06/2013)
1.4756
1.4748
1.4764
1.4777
1.4770
Friday 7 June 2013 (07/06/2013)
1.4771
1.4717
1.4753
1.4781
1.4767
Thursday 6 June 2013 (06/06/2013)
1.4917
1.4770
1.4741
1.4932
1.4836
Wednesday 5 June 2013 (05/06/2013)
1.4916
1.4916
1.4917
1.4936
1.4926
Tuesday 4 June 2013 (04/06/2013)
1.4965
1.4915
1.5011
1.4943
1.4977
Monday 3 June 2013 (03/06/2013)
1.5051
1.4965
1.4913
1.5037
1.4975

May

Friday 31 May 2013 (31/05/2013)
1.5053
1.5061
1.5045
1.5065
1.5055
Thursday 30 May 2013 (30/05/2013)
1.5093
1.5054
1.5107
1.5099
1.5103
Wednesday 29 May 2013 (29/05/2013)
1.5183
1.5093
1.5112
1.5202
1.5157
Tuesday 28 May 2013 (28/05/2013)
1.5127
1.5183
1.5116
1.5197
1.5157
Monday 27 May 2013 (27/05/2013)
1.5115
1.5127
1.5105
1.5138
1.5121
Friday 24 May 2013 (24/05/2013)
1.5145
1.5126
1.5108
1.5188
1.5148
Thursday 23 May 2013 (23/05/2013)
1.5182
1.5144
1.5143
1.5217
1.5180
Wednesday 22 May 2013 (22/05/2013)
1.5185
1.5181
1.5163
1.5203
1.5183
Tuesday 21 May 2013 (21/05/2013)
1.5170
1.5186
1.5147
1.5227
1.5187
Monday 20 May 2013 (20/05/2013)
1.5204
1.5170
1.5150
1.5230
1.5190
Friday 17 May 2013 (17/05/2013)
1.5165
1.5227
1.5169
1.5238
1.5204
Thursday 16 May 2013 (16/05/2013)
1.5201
1.5165
1.5127
1.5096
1.5111
Wednesday 15 May 2013 (15/05/2013)
1.5130
1.5201
1.5174
1.5133
1.5153
Tuesday 14 May 2013 (14/05/2013)
1.5135
1.5130
1.5102
1.5131
1.5116
Monday 13 May 2013 (13/05/2013)
1.5098
1.5135
1.5089
1.5153
1.5121
Friday 10 May 2013 (10/05/2013)
1.4956
1.5092
1.5017
1.5088
1.5053
Thursday 9 May 2013 (09/05/2013)
1.4876
1.4956
1.4875
1.4971
1.4923
Wednesday 8 May 2013 (08/05/2013)
1.4970
1.4876
1.4866
1.4919
1.4892
Tuesday 7 May 2013 (07/05/2013)
1.4950
1.4970
1.4994
1.5003
1.4999
Monday 6 May 2013 (06/05/2013)
1.4933
1.4950
1.4900
1.4966
1.4933
Friday 3 May 2013 (03/05/2013)
1.4953
1.4916
1.4887
1.5005
1.4946
Thursday 2 May 2013 (02/05/2013)
1.4906
1.4952
1.4898
1.4963
1.4931
Wednesday 1 May 2013 (01/05/2013)
1.4929
1.4905
1.4856
1.4935
1.4896

April

Tuesday 30 April 2013 (30/04/2013)
1.4925
1.4928
1.4928
1.4956
1.4942
Monday 29 April 2013 (29/04/2013)
1.5034
1.4925
1.4977
1.4940
1.4958
Friday 26 April 2013 (26/04/2013)
1.4985
1.5047
1.5023
1.4999
1.5011
Thursday 25 April 2013 (25/04/2013)
1.5030
1.4984
1.4938
1.5024
1.4981
Wednesday 24 April 2013 (24/04/2013)
1.5073
1.5030
1.5025
1.5040
1.5033
Tuesday 23 April 2013 (23/04/2013)
1.4952
1.5073
1.5016
1.5043
1.5030
Monday 22 April 2013 (22/04/2013)
1.4996
1.4950
1.4948
1.4963
1.4956
Friday 19 April 2013 (19/04/2013)
1.5001
1.4998
1.4913
1.5000
1.4956
Thursday 18 April 2013 (18/04/2013)
1.4897
1.5001
1.4974
1.4919
1.4946
Wednesday 17 April 2013 (17/04/2013)
1.4843
1.4897
1.4863
1.4920
1.4891
Tuesday 16 April 2013 (16/04/2013)
1.5000
1.4843
1.4907
1.4930
1.4918
Monday 15 April 2013 (15/04/2013)
1.5013
1.5001
1.4970
1.4995
1.4982
Friday 12 April 2013 (12/04/2013)
1.4904
1.5013
1.4953
1.4946
1.4949
Thursday 11 April 2013 (11/04/2013)
1.4915
1.4904
1.4895
1.4930
1.4912
Wednesday 10 April 2013 (10/04/2013)
1.4990
1.4914
1.4970
1.4954
1.4962
Tuesday 9 April 2013 (09/04/2013)
1.5068
1.4990
1.4991
1.4995
1.4993
Monday 8 April 2013 (08/04/2013)
1.5082
1.5070
1.5041
1.5079
1.5060
Friday 5 April 2013 (05/04/2013)
1.5140
1.5058
1.5067
1.5135
1.5101
Thursday 4 April 2013 (04/04/2013)
1.5251
1.5143
1.5135
1.5302
1.5218
Wednesday 3 April 2013 (03/04/2013)
1.5260
1.5251
1.5228
1.5268
1.5248
Tuesday 2 April 2013 (02/04/2013)
1.5205
1.5260
1.5176
1.5262
1.5219
Monday 1 April 2013 (01/04/2013)
1.5243
1.5206
1.5192
1.5258
1.5225

March

Friday 29 March 2013 (29/03/2013)
1.5238
1.5223
1.5229
1.5251
1.5240
Thursday 28 March 2013 (28/03/2013)
1.5298
1.5238
1.5235
1.5308
1.5272
Wednesday 27 March 2013 (27/03/2013)
1.5194
1.5298
1.5247
1.5261
1.5254
Tuesday 26 March 2013 (26/03/2013)
1.5128
1.5194
1.5190
1.5165
1.5178
Monday 25 March 2013 (25/03/2013)
1.5086
1.5127
1.5055
1.5083
1.5069
Friday 22 March 2013 (22/03/2013)
1.5119
1.5087
1.5113
1.5125
1.5119
Thursday 21 March 2013 (21/03/2013)
1.5169
1.5121
1.5090
1.5119
1.5105
Wednesday 20 March 2013 (20/03/2013)
1.5129
1.5169
1.5107
1.5198
1.5153
Tuesday 19 March 2013 (19/03/2013)
1.5148
1.5129
1.5110
1.5097
1.5104
Monday 18 March 2013 (18/03/2013)
1.4963
1.5148
1.5148
1.5014
1.5081
Friday 15 March 2013 (15/03/2013)
1.5052
1.4971
1.4960
1.5010
1.4985
Thursday 14 March 2013 (14/03/2013)
1.5063
1.5052
1.5016
1.5068
1.5042
Wednesday 13 March 2013 (13/03/2013)
1.4965
1.5062
1.5015
1.4970
1.4992
Tuesday 12 March 2013 (12/03/2013)
1.5021
1.4964
1.5018
1.5017
1.5018
Monday 11 March 2013 (11/03/2013)
1.4948
1.5021
1.5034
1.5005
1.5019
Friday 8 March 2013 (08/03/2013)
1.5074
1.4946
1.5040
1.4969
1.5004
Thursday 7 March 2013 (07/03/2013)
1.5062
1.5074
1.5024
1.5072
1.5048
Wednesday 6 March 2013 (06/03/2013)
1.5041
1.5063
1.5033
1.5065
1.5049
Tuesday 5 March 2013 (05/03/2013)
1.4982
1.5040
1.4973
1.5003
1.4988
Monday 4 March 2013 (04/03/2013)
1.5022
1.4982
1.4982
1.5035
1.5009
Friday 1 March 2013 (01/03/2013)
1.4899
1.5025
1.4889
1.5067
1.4978

February

Thursday 28 February 2013 (28/02/2013)
1.4932
1.4900
1.4869
1.4869
1.4869
Wednesday 27 February 2013 (27/02/2013)
1.5007
1.4931
1.4944
1.4964
1.4954
Tuesday 26 February 2013 (26/02/2013)
1.4645
1.5009
1.4963
1.4693
1.4828
Monday 25 February 2013 (25/02/2013)
1.5025
1.4644
1.4904
1.4727
1.4815
Friday 22 February 2013 (22/02/2013)
1.4836
1.4940
1.4795
1.4911
1.4853
Thursday 21 February 2013 (21/02/2013)
1.4702
1.4836
1.4819
1.4765
1.4792
Wednesday 20 February 2013 (20/02/2013)
1.4697
1.4702
1.4673
1.4742
1.4707
Tuesday 19 February 2013 (19/02/2013)
1.4659
1.4699
1.4630
1.4686
1.4658
Monday 18 February 2013 (18/02/2013)
1.4669
1.4659
1.4674
1.4682
1.4678
Friday 15 February 2013 (15/02/2013)
1.4686
1.4656
1.4632
1.4674
1.4653
Thursday 14 February 2013 (14/02/2013)
1.4530
1.4686
1.4641
1.4580
1.4611
Wednesday 13 February 2013 (13/02/2013)
1.4495
1.4530
1.4538
1.4538
1.4538
Tuesday 12 February 2013 (12/02/2013)
1.4636
1.4493
1.4623
1.4567
1.4595
Monday 11 February 2013 (11/02/2013)
1.4602
1.4635
1.4619
1.4635
1.4627
Friday 8 February 2013 (08/02/2013)
1.4415
1.4606
1.4580
1.4425
1.4502
Thursday 7 February 2013 (07/02/2013)
1.4481
1.4415
1.4430
1.4479
1.4455
Wednesday 6 February 2013 (06/02/2013)
1.4499
1.4482
1.4479
1.4496
1.4488
Tuesday 5 February 2013 (05/02/2013)
1.4407
1.4499
1.4383
1.4524
1.4453
Monday 4 February 2013 (04/02/2013)
1.4449
1.4403
1.4405
1.4384
1.4394
Friday 1 February 2013 (01/02/2013)
1.4400
1.4451
1.4379
1.4453
1.4416

January

Thursday 31 January 2013 (31/01/2013)
1.4427
1.4400
1.4387
1.4450
1.4418
Wednesday 30 January 2013 (30/01/2013)
1.4528
1.4428
1.4478
1.4496
1.4487
Tuesday 29 January 2013 (29/01/2013)
1.4584
1.4528
1.4517
1.4587
1.4552
Monday 28 January 2013 (28/01/2013)
1.4567
1.4584
1.4543
1.4594
1.4569
Friday 25 January 2013 (25/01/2013)
1.4622
1.4531
1.4587
1.4575
1.4581
Thursday 24 January 2013 (24/01/2013)
1.4696
1.4625
1.4689
1.4655
1.4672
Wednesday 23 January 2013 (23/01/2013)
1.4709
1.4694
1.4664
1.4712
1.4688
Tuesday 22 January 2013 (22/01/2013)
1.4715
1.4709
1.4669
1.4729
1.4699
Monday 21 January 2013 (21/01/2013)
1.4746
1.4716
1.4704
1.4739
1.4722
Friday 18 January 2013 (18/01/2013)
1.4632
1.4731
1.4619
1.4741
1.4680
Thursday 17 January 2013 (17/01/2013)
1.4707
1.4633
1.4717
1.4660
1.4688
Wednesday 16 January 2013 (16/01/2013)
1.4738
1.4707
1.4739
1.4736
1.4737
Tuesday 15 January 2013 (15/01/2013)
1.4645
1.4739
1.4711
1.4669
1.4690
Monday 14 January 2013 (14/01/2013)
1.4695
1.4645
1.4674
1.4656
1.4665
Friday 11 January 2013 (11/01/2013)
1.4784
1.4692
1.4778
1.4671
1.4725
Thursday 10 January 2013 (10/01/2013)
1.4964
1.4787
1.4862
1.4888
1.4875
Wednesday 9 January 2013 (09/01/2013)
1.4947
1.4964
1.4992
1.4990
1.4991
Tuesday 8 January 2013 (08/01/2013)
1.4921
1.4948
1.4934
1.4968
1.4951
Monday 7 January 2013 (07/01/2013)
1.4968
1.4922
1.4985
1.5007
1.4996
Friday 4 January 2013 (04/01/2013)
1.4996
1.4972
1.5029
1.5029
1.5029
Thursday 3 January 2013 (03/01/2013)
1.4840
1.4996
1.4885
1.4991
1.4938
Wednesday 2 January 2013 (02/01/2013)
1.4853
1.4839
1.4771
1.4810
1.4790
Tuesday 1 January 2013 (01/01/2013)
1.4856
1.4860
1.4835
1.4875
1.4855