U.S. Dollar-Bulgarian Lev History: 2013

Go
Set Alert Set Alert

Daily USD/BGN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.5247, reached on 27/03/2013

The lowest level of 2013 was 1.4168 reached 25/10/2013

The average level of 2013 was 1.474

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/BGN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.4173
1.4167
1.4165
1.4199
1.4182
Monday 30 December 2013 (30/12/2013)
1.4198
1.4174
1.4201
1.4210
1.4206
Friday 27 December 2013 (27/12/2013)
1.4259
1.4201
1.4135
1.4211
1.4173
Thursday 26 December 2013 (26/12/2013)
1.4314
1.4259
1.4257
1.4316
1.4287
Wednesday 25 December 2013 (25/12/2013)
1.4292
1.4316
1.4288
1.4359
1.4323
Tuesday 24 December 2013 (24/12/2013)
1.4308
1.4296
1.4285
1.4338
1.4311
Monday 23 December 2013 (23/12/2013)
1.4457
1.4308
1.4429
1.4326
1.4377
Friday 20 December 2013 (20/12/2013)
1.4384
1.4455
1.4406
1.4368
1.4387
Thursday 19 December 2013 (19/12/2013)
1.4298
1.4384
1.4352
1.4331
1.4342
Wednesday 18 December 2013 (18/12/2013)
1.4238
1.4298
1.4226
1.4203
1.4215
Tuesday 17 December 2013 (17/12/2013)
1.4300
1.4238
1.4271
1.4245
1.4258
Monday 16 December 2013 (16/12/2013)
1.4247
1.4300
1.4265
1.4211
1.4238
Friday 13 December 2013 (13/12/2013)
1.4306
1.4243
1.4295
1.4270
1.4282
Thursday 12 December 2013 (12/12/2013)
1.4310
1.4306
1.4273
1.4196
1.4234
Wednesday 11 December 2013 (11/12/2013)
1.4215
1.4310
1.4284
1.4244
1.4264
Tuesday 10 December 2013 (10/12/2013)
1.4367
1.4215
1.4332
1.4216
1.4274
Monday 9 December 2013 (09/12/2013)
1.4337
1.4366
1.4362
1.4272
1.4317
Friday 6 December 2013 (06/12/2013)
1.4487
1.4337
1.4435
1.4327
1.4381
Thursday 5 December 2013 (05/12/2013)
1.4350
1.4487
1.4483
1.4416
1.4450
Wednesday 4 December 2013 (04/12/2013)
1.4564
1.4351
1.4548
1.4399
1.4473
Tuesday 3 December 2013 (03/12/2013)
1.4519
1.4564
1.4523
1.4445
1.4484
Monday 2 December 2013 (02/12/2013)
1.4340
1.4519
1.4440
1.4365
1.4402

November

Friday 29 November 2013 (29/11/2013)
1.4379
1.4343
1.4344
1.4385
1.4364
Thursday 28 November 2013 (28/11/2013)
1.4394
1.4380
1.4367
1.4399
1.4383
Wednesday 27 November 2013 (27/11/2013)
1.4443
1.4397
1.4352
1.4457
1.4404
Tuesday 26 November 2013 (26/11/2013)
1.4509
1.4444
1.4450
1.4510
1.4480
Monday 25 November 2013 (25/11/2013)
1.4437
1.4509
1.4432
1.4465
1.4449
Friday 22 November 2013 (22/11/2013)
1.4473
1.4445
1.4499
1.4477
1.4488
Thursday 21 November 2013 (21/11/2013)
1.4507
1.4473
1.4474
1.4506
1.4490
Wednesday 20 November 2013 (20/11/2013)
1.4490
1.4508
1.4441
1.4525
1.4483
Tuesday 19 November 2013 (19/11/2013)
1.4524
1.4489
1.4500
1.4512
1.4506
Monday 18 November 2013 (18/11/2013)
1.4527
1.4524
1.4503
1.4545
1.4524
Friday 15 November 2013 (15/11/2013)
1.4577
1.4536
1.4518
1.4541
1.4529
Thursday 14 November 2013 (14/11/2013)
1.4662
1.4577
1.4593
1.4643
1.4618
Wednesday 13 November 2013 (13/11/2013)
1.4564
1.4661
1.4644
1.4558
1.4601
Tuesday 12 November 2013 (12/11/2013)
1.4741
1.4564
1.4738
1.4604
1.4671
Monday 11 November 2013 (11/11/2013)
1.4578
1.4741
1.4711
1.4611
1.4661
Friday 8 November 2013 (08/11/2013)
1.4708
1.4568
1.4682
1.4620
1.4651
Thursday 7 November 2013 (07/11/2013)
1.4483
1.4709
1.4674
1.4516
1.4595
Wednesday 6 November 2013 (06/11/2013)
1.4599
1.4483
1.4531
1.4516
1.4524
Tuesday 5 November 2013 (05/11/2013)
1.4588
1.4599
1.4585
1.4515
1.4550
Monday 4 November 2013 (04/11/2013)
1.4498
1.4588
1.4585
1.4517
1.4551
Friday 1 November 2013 (01/11/2013)
1.4333
1.4497
1.4401
1.4451
1.4426

October

Thursday 31 October 2013 (31/10/2013)
1.4226
1.4333
1.4320
1.4202
1.4261
Wednesday 30 October 2013 (30/10/2013)
1.4236
1.4227
1.4213
1.4244
1.4229
Tuesday 29 October 2013 (29/10/2013)
1.4233
1.4236
1.4238
1.4234
1.4236
Monday 28 October 2013 (28/10/2013)
1.4214
1.4233
1.4176
1.4245
1.4210
Friday 25 October 2013 (25/10/2013)
1.4122
1.4214
1.4145
1.4168
1.4157
Thursday 24 October 2013 (24/10/2013)
1.4223
1.4124
1.4190
1.4180
1.4185
Wednesday 23 October 2013 (23/10/2013)
1.4254
1.4224
1.4233
1.4258
1.4246
Tuesday 22 October 2013 (22/10/2013)
1.4403
1.4254
1.4311
1.4299
1.4305
Monday 21 October 2013 (21/10/2013)
1.4299
1.4403
1.4378
1.4314
1.4346
Friday 18 October 2013 (18/10/2013)
1.4454
1.4305
1.4400
1.4305
1.4352
Thursday 17 October 2013 (17/10/2013)
1.4523
1.4455
1.4447
1.4441
1.4444
Wednesday 16 October 2013 (16/10/2013)
1.4549
1.4521
1.4491
1.4529
1.4510
Tuesday 15 October 2013 (15/10/2013)
1.4522
1.4548
1.4541
1.4467
1.4504
Monday 14 October 2013 (14/10/2013)
1.4416
1.4521
1.4489
1.4428
1.4459
Friday 11 October 2013 (11/10/2013)
1.4570
1.4429
1.4537
1.4451
1.4494
Thursday 10 October 2013 (10/10/2013)
1.4445
1.4570
1.4565
1.4484
1.4524
Wednesday 9 October 2013 (09/10/2013)
1.4516
1.4447
1.4481
1.4481
1.4481
Tuesday 8 October 2013 (08/10/2013)
1.4398
1.4516
1.4490
1.4448
1.4469
Monday 7 October 2013 (07/10/2013)
1.4412
1.4397
1.4404
1.4411
1.4408
Friday 4 October 2013 (04/10/2013)
1.4401
1.4425
1.4380
1.4382
1.4381
Thursday 3 October 2013 (03/10/2013)
1.4489
1.4402
1.4472
1.4403
1.4437
Wednesday 2 October 2013 (02/10/2013)
1.4494
1.4488
1.4468
1.4436
1.4452
Tuesday 1 October 2013 (01/10/2013)
1.4449
1.4492
1.4491
1.4453
1.4472

September

Monday 30 September 2013 (30/09/2013)
1.4406
1.4449
1.4466
1.4419
1.4443
Friday 27 September 2013 (27/09/2013)
1.4468
1.4409
1.4467
1.4479
1.4473
Thursday 26 September 2013 (26/09/2013)
1.4453
1.4469
1.4489
1.4507
1.4498
Wednesday 25 September 2013 (25/09/2013)
1.4572
1.4453
1.4494
1.4509
1.4501
Tuesday 24 September 2013 (24/09/2013)
1.4496
1.4571
1.4532
1.4528
1.4530
Monday 23 September 2013 (23/09/2013)
1.4473
1.4494
1.4467
1.4478
1.4472
Friday 20 September 2013 (20/09/2013)
1.4498
1.4473
1.4466
1.4490
1.4478
Thursday 19 September 2013 (19/09/2013)
1.4492
1.4499
1.4488
1.4490
1.4489
Wednesday 18 September 2013 (18/09/2013)
1.4642
1.4491
1.4521
1.4653
1.4587
Tuesday 17 September 2013 (17/09/2013)
1.4686
1.4642
1.4681
1.4655
1.4668
Monday 16 September 2013 (16/09/2013)
1.4643
1.4684
1.4646
1.4682
1.4664
Friday 13 September 2013 (13/09/2013)
1.4712
1.4698
1.4694
1.4730
1.4712
Thursday 12 September 2013 (12/09/2013)
1.4706
1.4712
1.4723
1.4734
1.4728
Wednesday 11 September 2013 (11/09/2013)
1.4776
1.4707
1.4706
1.4755
1.4730
Tuesday 10 September 2013 (10/09/2013)
1.4826
1.4776
1.4780
1.4754
1.4767
Monday 9 September 2013 (09/09/2013)
1.4812
1.4828
1.4791
1.4815
1.4803
Friday 6 September 2013 (06/09/2013)
1.4843
1.4804
1.4756
1.4867
1.4812
Thursday 5 September 2013 (05/09/2013)
1.4835
1.4843
1.4795
1.4838
1.4816
Wednesday 4 September 2013 (04/09/2013)
1.4853
1.4835
1.4812
1.4819
1.4816
Tuesday 3 September 2013 (03/09/2013)
1.4844
1.4854
1.4810
1.4839
1.4824
Monday 2 September 2013 (02/09/2013)
1.4726
1.4845
1.4796
1.4755
1.4776

August

Friday 30 August 2013 (30/08/2013)
1.4740
1.4755
1.4737
1.4779
1.4758
Thursday 29 August 2013 (29/08/2013)
1.4647
1.4740
1.4703
1.4689
1.4696
Wednesday 28 August 2013 (28/08/2013)
1.4636
1.4648
1.4631
1.4695
1.4663
Tuesday 27 August 2013 (27/08/2013)
1.4657
1.4637
1.4640
1.4686
1.4663
Monday 26 August 2013 (26/08/2013)
1.4627
1.4657
1.4647
1.4636
1.4641
Friday 23 August 2013 (23/08/2013)
1.4689
1.4625
1.4642
1.4652
1.4647
Thursday 22 August 2013 (22/08/2013)
1.4636
1.4690
1.4628
1.4680
1.4654
Wednesday 21 August 2013 (21/08/2013)
1.4609
1.4633
1.4589
1.4581
1.4585
Tuesday 20 August 2013 (20/08/2013)
1.4664
1.4608
1.4647
1.4642
1.4645
Monday 19 August 2013 (19/08/2013)
1.4636
1.4664
1.4663
1.4647
1.4655
Friday 16 August 2013 (16/08/2013)
1.4619
1.4631
1.4601
1.4649
1.4625
Thursday 15 August 2013 (15/08/2013)
1.4775
1.4619
1.4632
1.4719
1.4675
Wednesday 14 August 2013 (14/08/2013)
1.4709
1.4776
1.4734
1.4704
1.4719
Tuesday 13 August 2013 (13/08/2013)
1.4739
1.4711
1.4690
1.4709
1.4699
Monday 12 August 2013 (12/08/2013)
1.4640
1.4738
1.4684
1.4670
1.4677
Friday 9 August 2013 (09/08/2013)
1.4616
1.4631
1.4598
1.4629
1.4613
Thursday 8 August 2013 (08/08/2013)
1.4680
1.4616
1.4598
1.4662
1.4630
Wednesday 7 August 2013 (07/08/2013)
1.4736
1.4679
1.4639
1.4808
1.4723
Tuesday 6 August 2013 (06/08/2013)
1.4742
1.4735
1.4722
1.4743
1.4732
Monday 5 August 2013 (05/08/2013)
1.4758
1.4742
1.4718
1.4723
1.4720
Friday 2 August 2013 (02/08/2013)
1.4856
1.4754
1.4770
1.4801
1.4786
Thursday 1 August 2013 (01/08/2013)
1.4783
1.4855
1.4749
1.4803
1.4776

July

Wednesday 31 July 2013 (31/07/2013)
1.4796
1.4785
1.4779
1.4862
1.4820
Tuesday 30 July 2013 (30/07/2013)
1.4759
1.4796
1.4763
1.4810
1.4787
Monday 29 July 2013 (29/07/2013)
1.4767
1.4759
1.4735
1.4766
1.4750
Friday 26 July 2013 (26/07/2013)
1.4730
1.4766
1.4732
1.4742
1.4737
Thursday 25 July 2013 (25/07/2013)
1.4788
1.4728
1.4771
1.4837
1.4804
Wednesday 24 July 2013 (24/07/2013)
1.4821
1.4788
1.4822
1.4800
1.4811
Tuesday 23 July 2013 (23/07/2013)
1.4827
1.4822
1.4843
1.4841
1.4842
Monday 22 July 2013 (22/07/2013)
1.4890
1.4827
1.4811
1.4878
1.4844
Friday 19 July 2013 (19/07/2013)
1.4912
1.4894
1.4881
1.4905
1.4893
Thursday 18 July 2013 (18/07/2013)
1.4915
1.4912
1.4895
1.4910
1.4903
Wednesday 17 July 2013 (17/07/2013)
1.4843
1.4915
1.4880
1.4900
1.4890
Tuesday 16 July 2013 (16/07/2013)
1.5024
1.4842
1.4961
1.4940
1.4950
Monday 15 July 2013 (15/07/2013)
1.4979
1.5023
1.5005
1.5036
1.5020
Friday 12 July 2013 (12/07/2013)
1.4899
1.4987
1.4938
1.5005
1.4972
Thursday 11 July 2013 (11/07/2013)
1.5149
1.4899
1.4941
1.5033
1.4987
Wednesday 10 July 2013 (10/07/2013)
1.5215
1.5148
1.5184
1.5238
1.5211
Tuesday 9 July 2013 (09/07/2013)
1.5198
1.5214
1.5236
1.5264
1.5250
Monday 8 July 2013 (08/07/2013)
1.5204
1.5195
1.5190
1.5220
1.5205
Friday 5 July 2013 (05/07/2013)
1.5078
1.5189
1.5128
1.5204
1.5166
Thursday 4 July 2013 (04/07/2013)
1.5073
1.5077
1.5067
1.5081
1.5074
Wednesday 3 July 2013 (03/07/2013)
1.5016
1.5076
1.5059
1.5041
1.5050
Tuesday 2 July 2013 (02/07/2013)
1.5018
1.5014
1.4995
1.5025
1.5010
Monday 1 July 2013 (01/07/2013)
1.4943
1.5016
1.4992
1.4965
1.4978

June

Friday 28 June 2013 (28/06/2013)
1.4990
1.4937
1.4971
1.4980
1.4975
Thursday 27 June 2013 (27/06/2013)
1.5082
1.4992
1.5056
1.5049
1.5052
Wednesday 26 June 2013 (26/06/2013)
1.4909
1.5081
1.4982
1.5031
1.5007
Tuesday 25 June 2013 (25/06/2013)
1.4921
1.4909
1.4900
1.4926
1.4913
Monday 24 June 2013 (24/06/2013)
1.4765
1.4919
1.4892
1.4798
1.4845
Friday 21 June 2013 (21/06/2013)
1.4640
1.4727
1.4619
1.4775
1.4697
Thursday 20 June 2013 (20/06/2013)
1.4761
1.4639
1.4728
1.4720
1.4724
Wednesday 19 June 2013 (19/06/2013)
1.4562
1.4759
1.4597
1.4745
1.4671
Tuesday 18 June 2013 (18/06/2013)
1.4684
1.4563
1.4680
1.4630
1.4655
Monday 17 June 2013 (17/06/2013)
1.4628
1.4684
1.4655
1.4675
1.4665
Friday 14 June 2013 (14/06/2013)
1.4647
1.4653
1.4640
1.4716
1.4678
Thursday 13 June 2013 (13/06/2013)
1.4729
1.4646
1.4674
1.4662
1.4668
Wednesday 12 June 2013 (12/06/2013)
1.4647
1.4729
1.4711
1.4660
1.4686
Tuesday 11 June 2013 (11/06/2013)
1.4747
1.4647
1.4710
1.4746
1.4728
Monday 10 June 2013 (10/06/2013)
1.4756
1.4748
1.4764
1.4777
1.4770
Friday 7 June 2013 (07/06/2013)
1.4771
1.4717
1.4753
1.4781
1.4767
Thursday 6 June 2013 (06/06/2013)
1.4917
1.4770
1.4741
1.4932
1.4836
Wednesday 5 June 2013 (05/06/2013)
1.4916
1.4916
1.4917
1.4936
1.4926
Tuesday 4 June 2013 (04/06/2013)
1.4965
1.4915
1.5011
1.4943
1.4977
Monday 3 June 2013 (03/06/2013)
1.5051
1.4965
1.4913
1.5037
1.4975

May

Friday 31 May 2013 (31/05/2013)
1.5053
1.5061
1.5045
1.5065
1.5055
Thursday 30 May 2013 (30/05/2013)
1.5093
1.5054
1.5107
1.5099
1.5103
Wednesday 29 May 2013 (29/05/2013)
1.5183
1.5093
1.5112
1.5202
1.5157
Tuesday 28 May 2013 (28/05/2013)
1.5127
1.5183
1.5116
1.5197
1.5157
Monday 27 May 2013 (27/05/2013)
1.5115
1.5127
1.5105
1.5138
1.5121
Friday 24 May 2013 (24/05/2013)
1.5145
1.5126
1.5108
1.5188
1.5148
Thursday 23 May 2013 (23/05/2013)
1.5182
1.5144
1.5143
1.5217
1.5180
Wednesday 22 May 2013 (22/05/2013)
1.5185
1.5181
1.5163
1.5203
1.5183
Tuesday 21 May 2013 (21/05/2013)
1.5170
1.5186
1.5147
1.5227
1.5187
Monday 20 May 2013 (20/05/2013)
1.5204
1.5170
1.5150
1.5230
1.5190
Friday 17 May 2013 (17/05/2013)
1.5165
1.5227
1.5169
1.5238
1.5204
Thursday 16 May 2013 (16/05/2013)
1.5201
1.5165
1.5127
1.5096
1.5111
Wednesday 15 May 2013 (15/05/2013)
1.5130
1.5201
1.5174
1.5133
1.5153
Tuesday 14 May 2013 (14/05/2013)
1.5135
1.5130
1.5102
1.5131
1.5116
Monday 13 May 2013 (13/05/2013)
1.5098
1.5135
1.5089
1.5153
1.5121
Friday 10 May 2013 (10/05/2013)
1.4956
1.5092
1.5017
1.5088
1.5053
Thursday 9 May 2013 (09/05/2013)
1.4876
1.4956
1.4875
1.4971
1.4923
Wednesday 8 May 2013 (08/05/2013)
1.4970
1.4876
1.4866
1.4919
1.4892
Tuesday 7 May 2013 (07/05/2013)
1.4950
1.4970
1.4994
1.5003
1.4999
Monday 6 May 2013 (06/05/2013)
1.4933
1.4950
1.4900
1.4966
1.4933
Friday 3 May 2013 (03/05/2013)
1.4953
1.4916
1.4887
1.5005
1.4946
Thursday 2 May 2013 (02/05/2013)
1.4906
1.4952
1.4898
1.4963
1.4931
Wednesday 1 May 2013 (01/05/2013)
1.4929
1.4905
1.4856
1.4935
1.4896

April

Tuesday 30 April 2013 (30/04/2013)
1.4925
1.4928
1.4928
1.4956
1.4942
Monday 29 April 2013 (29/04/2013)
1.5034
1.4925
1.4977
1.4940
1.4958
Friday 26 April 2013 (26/04/2013)
1.4985
1.5047
1.5023
1.4999
1.5011
Thursday 25 April 2013 (25/04/2013)
1.5030
1.4984
1.4938
1.5024
1.4981
Wednesday 24 April 2013 (24/04/2013)
1.5073
1.5030
1.5025
1.5040
1.5033
Tuesday 23 April 2013 (23/04/2013)
1.4952
1.5073
1.5016
1.5043
1.5030
Monday 22 April 2013 (22/04/2013)
1.4996
1.4950
1.4948
1.4963
1.4956
Friday 19 April 2013 (19/04/2013)
1.5001
1.4998
1.4913
1.5000
1.4956
Thursday 18 April 2013 (18/04/2013)
1.4897
1.5001
1.4974
1.4919
1.4946
Wednesday 17 April 2013 (17/04/2013)
1.4843
1.4897
1.4863
1.4920
1.4891
Tuesday 16 April 2013 (16/04/2013)
1.5000
1.4843
1.4907
1.4930
1.4918
Monday 15 April 2013 (15/04/2013)
1.5013
1.5001
1.4970
1.4995
1.4982
Friday 12 April 2013 (12/04/2013)
1.4904
1.5013
1.4953
1.4946
1.4949
Thursday 11 April 2013 (11/04/2013)
1.4915
1.4904
1.4895
1.4930
1.4912
Wednesday 10 April 2013 (10/04/2013)
1.4990
1.4914
1.4970
1.4954
1.4962
Tuesday 9 April 2013 (09/04/2013)
1.5068
1.4990
1.4991
1.4995
1.4993
Monday 8 April 2013 (08/04/2013)
1.5082
1.5070
1.5041
1.5079
1.5060
Friday 5 April 2013 (05/04/2013)
1.5140
1.5058
1.5067
1.5135
1.5101
Thursday 4 April 2013 (04/04/2013)
1.5251
1.5143
1.5135
1.5302
1.5218
Wednesday 3 April 2013 (03/04/2013)
1.5260
1.5251
1.5228
1.5268
1.5248
Tuesday 2 April 2013 (02/04/2013)
1.5205
1.5260
1.5176
1.5262
1.5219
Monday 1 April 2013 (01/04/2013)
1.5243
1.5206
1.5192
1.5258
1.5225

March

Friday 29 March 2013 (29/03/2013)
1.5238
1.5223
1.5229
1.5251
1.5240
Thursday 28 March 2013 (28/03/2013)
1.5298
1.5238
1.5235
1.5308
1.5272
Wednesday 27 March 2013 (27/03/2013)
1.5194
1.5298
1.5247
1.5261
1.5254
Tuesday 26 March 2013 (26/03/2013)
1.5128
1.5194
1.5190
1.5165
1.5178
Monday 25 March 2013 (25/03/2013)
1.5086
1.5127
1.5055
1.5083
1.5069
Friday 22 March 2013 (22/03/2013)
1.5119
1.5087
1.5113
1.5125
1.5119
Thursday 21 March 2013 (21/03/2013)
1.5169
1.5121
1.5090
1.5119
1.5105
Wednesday 20 March 2013 (20/03/2013)
1.5129
1.5169
1.5107
1.5198
1.5153
Tuesday 19 March 2013 (19/03/2013)
1.5148
1.5129
1.5110
1.5097
1.5104
Monday 18 March 2013 (18/03/2013)
1.4963
1.5148
1.5148
1.5014
1.5081
Friday 15 March 2013 (15/03/2013)
1.5052
1.4971
1.4960
1.5010
1.4985
Thursday 14 March 2013 (14/03/2013)
1.5063
1.5052
1.5016
1.5068
1.5042
Wednesday 13 March 2013 (13/03/2013)
1.4965
1.5062
1.5015
1.4970
1.4992
Tuesday 12 March 2013 (12/03/2013)
1.5021
1.4964
1.5018
1.5017
1.5018
Monday 11 March 2013 (11/03/2013)
1.4948
1.5021
1.5034
1.5005
1.5019
Friday 8 March 2013 (08/03/2013)
1.5074
1.4946
1.5040
1.4969
1.5004
Thursday 7 March 2013 (07/03/2013)
1.5062
1.5074
1.5024
1.5072
1.5048
Wednesday 6 March 2013 (06/03/2013)
1.5041
1.5063
1.5033
1.5065
1.5049
Tuesday 5 March 2013 (05/03/2013)
1.4982
1.5040
1.4973
1.5003
1.4988
Monday 4 March 2013 (04/03/2013)
1.5022
1.4982
1.4982
1.5035
1.5009
Friday 1 March 2013 (01/03/2013)
1.4899
1.5025
1.4889
1.5067
1.4978

February

Thursday 28 February 2013 (28/02/2013)
1.4932
1.4900
1.4869
1.4869
1.4869
Wednesday 27 February 2013 (27/02/2013)
1.5007
1.4931
1.4944
1.4964
1.4954
Tuesday 26 February 2013 (26/02/2013)
1.4645
1.5009
1.4963
1.4693
1.4828
Monday 25 February 2013 (25/02/2013)
1.5025
1.4644
1.4904
1.4727
1.4815
Friday 22 February 2013 (22/02/2013)
1.4836
1.4940
1.4795
1.4911
1.4853
Thursday 21 February 2013 (21/02/2013)
1.4702
1.4836
1.4819
1.4765
1.4792
Wednesday 20 February 2013 (20/02/2013)
1.4697
1.4702
1.4673
1.4742
1.4707
Tuesday 19 February 2013 (19/02/2013)
1.4659
1.4699
1.4630
1.4686
1.4658
Monday 18 February 2013 (18/02/2013)
1.4669
1.4659
1.4674
1.4682
1.4678
Friday 15 February 2013 (15/02/2013)
1.4686
1.4656
1.4632
1.4674
1.4653
Thursday 14 February 2013 (14/02/2013)
1.4530
1.4686
1.4641
1.4580
1.4611
Wednesday 13 February 2013 (13/02/2013)
1.4495
1.4530
1.4538
1.4538
1.4538
Tuesday 12 February 2013 (12/02/2013)
1.4636
1.4493
1.4623
1.4567
1.4595
Monday 11 February 2013 (11/02/2013)
1.4602
1.4635
1.4619
1.4635
1.4627
Friday 8 February 2013 (08/02/2013)
1.4415
1.4606
1.4580
1.4425
1.4502
Thursday 7 February 2013 (07/02/2013)
1.4481
1.4415
1.4430
1.4479
1.4455
Wednesday 6 February 2013 (06/02/2013)
1.4499
1.4482
1.4479
1.4496
1.4488
Tuesday 5 February 2013 (05/02/2013)
1.4407
1.4499
1.4383
1.4524
1.4453
Monday 4 February 2013 (04/02/2013)
1.4449
1.4403
1.4405
1.4384
1.4394
Friday 1 February 2013 (01/02/2013)
1.4400
1.4451
1.4379
1.4453
1.4416

January

Thursday 31 January 2013 (31/01/2013)
1.4427
1.4400
1.4387
1.4450
1.4418
Wednesday 30 January 2013 (30/01/2013)
1.4528
1.4428
1.4478
1.4496
1.4487
Tuesday 29 January 2013 (29/01/2013)
1.4584
1.4528
1.4517
1.4587
1.4552
Monday 28 January 2013 (28/01/2013)
1.4567
1.4584
1.4543
1.4594
1.4569
Friday 25 January 2013 (25/01/2013)
1.4622
1.4531
1.4587
1.4575
1.4581
Thursday 24 January 2013 (24/01/2013)
1.4696
1.4625
1.4689
1.4655
1.4672
Wednesday 23 January 2013 (23/01/2013)
1.4709
1.4694
1.4664
1.4712
1.4688
Tuesday 22 January 2013 (22/01/2013)
1.4715
1.4709
1.4669
1.4729
1.4699
Monday 21 January 2013 (21/01/2013)
1.4746
1.4716
1.4704
1.4739
1.4722
Friday 18 January 2013 (18/01/2013)
1.4632
1.4731
1.4619
1.4741
1.4680
Thursday 17 January 2013 (17/01/2013)
1.4707
1.4633
1.4717
1.4660
1.4688
Wednesday 16 January 2013 (16/01/2013)
1.4738
1.4707
1.4739
1.4736
1.4737
Tuesday 15 January 2013 (15/01/2013)
1.4645
1.4739
1.4711
1.4669
1.4690
Monday 14 January 2013 (14/01/2013)
1.4695
1.4645
1.4674
1.4656
1.4665
Friday 11 January 2013 (11/01/2013)
1.4784
1.4692
1.4778
1.4671
1.4725
Thursday 10 January 2013 (10/01/2013)
1.4964
1.4787
1.4862
1.4888
1.4875
Wednesday 9 January 2013 (09/01/2013)
1.4947
1.4964
1.4992
1.4990
1.4991
Tuesday 8 January 2013 (08/01/2013)
1.4921
1.4948
1.4934
1.4968
1.4951
Monday 7 January 2013 (07/01/2013)
1.4968
1.4922
1.4985
1.5007
1.4996
Friday 4 January 2013 (04/01/2013)
1.4996
1.4972
1.5029
1.5029
1.5029
Thursday 3 January 2013 (03/01/2013)
1.4840
1.4996
1.4885
1.4991
1.4938
Wednesday 2 January 2013 (02/01/2013)
1.4853
1.4839
1.4771
1.4810
1.4790
Tuesday 1 January 2013 (01/01/2013)
1.4856
1.4860
1.4835
1.4875
1.4855