U.S. Dollar-Bulgarian Lev History: 2012

Go
Set Alert Set Alert

Daily USD/BGN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.617 on 25/07/2012

Lowest exchange rate of 2012: 1.4495 on 29/02/2012

Average exchange rate of 2012: 1.5226

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Bulgarian Lev on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.4799
1.4860
1.4829
1.4831
1.4830
Friday 28 December 2012 (28/12/2012)
1.4790
1.4812
1.4803
1.4810
1.4807
Thursday 27 December 2012 (27/12/2012)
1.4786
1.4790
1.4792
1.4816
1.4804
Wednesday 26 December 2012 (26/12/2012)
1.4725
1.4786
1.4812
1.4741
1.4776
Tuesday 25 December 2012 (25/12/2012)
1.4892
1.4724
1.4871
1.4933
1.4902
Monday 24 December 2012 (24/12/2012)
1.4866
1.4892
1.4838
1.4862
1.4850
Friday 21 December 2012 (21/12/2012)
1.4792
1.4843
1.4824
1.4860
1.4842
Thursday 20 December 2012 (20/12/2012)
1.4818
1.4792
1.4821
1.4784
1.4802
Wednesday 19 December 2012 (19/12/2012)
1.4808
1.4818
1.4774
1.4736
1.4755
Tuesday 18 December 2012 (18/12/2012)
1.4894
1.4808
1.4844
1.4854
1.4849
Monday 17 December 2012 (17/12/2012)
1.4874
1.4896
1.4894
1.4871
1.4882
Friday 14 December 2012 (14/12/2012)
1.4986
1.4867
1.4961
1.4928
1.4944
Thursday 13 December 2012 (13/12/2012)
1.4994
1.4987
1.4989
1.4994
1.4991
Wednesday 12 December 2012 (12/12/2012)
1.5048
1.4994
1.5022
1.5007
1.5014
Tuesday 11 December 2012 (11/12/2012)
1.5138
1.5049
1.5115
1.5069
1.5092
Monday 10 December 2012 (10/12/2012)
1.5192
1.5137
1.5161
1.5159
1.5160
Friday 7 December 2012 (07/12/2012)
1.5099
1.5142
1.5156
1.5146
1.5151
Thursday 6 December 2012 (06/12/2012)
1.5003
1.5101
1.5075
1.5032
1.5053
Wednesday 5 December 2012 (05/12/2012)
1.4949
1.5004
1.4988
1.4944
1.4966
Tuesday 4 December 2012 (04/12/2012)
1.4963
1.4949
1.4993
1.4955
1.4974
Monday 3 December 2012 (03/12/2012)
1.5098
1.4964
1.5004
1.5025
1.5015

November

Friday 30 November 2012 (30/11/2012)
1.5099
1.5100
1.5084
1.5060
1.5072
Thursday 29 November 2012 (29/11/2012)
1.5100
1.5098
1.5121
1.5068
1.5095
Wednesday 28 November 2012 (28/11/2012)
1.5169
1.5127
1.5175
1.5170
1.5172
Tuesday 27 November 2012 (27/11/2012)
1.5075
1.5169
1.5140
1.5069
1.5105
Monday 26 November 2012 (26/11/2012)
1.5075
1.5076
1.5138
1.5103
1.5121
Friday 23 November 2012 (23/11/2012)
1.5197
1.5078
1.5087
1.5158
1.5123
Thursday 22 November 2012 (22/11/2012)
1.5251
1.5192
1.5233
1.5188
1.5210
Wednesday 21 November 2012 (21/11/2012)
1.5257
1.5247
1.5314
1.5293
1.5303
Tuesday 20 November 2012 (20/11/2012)
1.5302
1.5258
1.5321
1.5291
1.5306
Monday 19 November 2012 (19/11/2012)
1.5340
1.5302
1.5327
1.5320
1.5324
Friday 16 November 2012 (16/11/2012)
1.5344
1.5352
1.5396
1.5375
1.5386
Thursday 15 November 2012 (15/11/2012)
1.5402
1.5344
1.5372
1.5333
1.5353
Wednesday 14 November 2012 (14/11/2012)
1.5408
1.5403
1.5379
1.5359
1.5369
Tuesday 13 November 2012 (13/11/2012)
1.5356
1.5410
1.5413
1.5376
1.5394
Monday 12 November 2012 (12/11/2012)
1.5428
1.5357
1.5415
1.5369
1.5392
Friday 9 November 2012 (09/11/2012)
1.5346
1.5435
1.5315
1.5426
1.5371
Thursday 8 November 2012 (08/11/2012)
1.5336
1.5341
1.5388
1.5368
1.5378
Wednesday 7 November 2012 (07/11/2012)
1.5263
1.5337
1.5287
1.5267
1.5277
Tuesday 6 November 2012 (06/11/2012)
1.5291
1.5263
1.5331
1.5294
1.5312
Monday 5 November 2012 (05/11/2012)
1.5248
1.5291
1.5314
1.5300
1.5307
Friday 2 November 2012 (02/11/2012)
1.5164
1.5228
1.5161
1.5245
1.5203
Thursday 1 November 2012 (01/11/2012)
1.5034
1.5164
1.5127
1.5042
1.5085

October

Wednesday 31 October 2012 (31/10/2012)
1.5103
1.5034
1.5097
1.5087
1.5092
Tuesday 30 October 2012 (30/10/2012)
1.5188
1.5103
1.5153
1.5108
1.5130
Monday 29 October 2012 (29/10/2012)
1.5116
1.5188
1.5165
1.5172
1.5169
Friday 26 October 2012 (26/10/2012)
1.5064
1.5109
1.5174
1.5099
1.5137
Thursday 25 October 2012 (25/10/2012)
1.5096
1.5063
1.5098
1.5040
1.5069
Wednesday 24 October 2012 (24/10/2012)
1.5037
1.5096
1.5107
1.5053
1.5080
Tuesday 23 October 2012 (23/10/2012)
1.4990
1.5038
1.5015
1.5071
1.5043
Monday 22 October 2012 (22/10/2012)
1.5050
1.4992
1.5010
1.5009
1.5010
Friday 19 October 2012 (19/10/2012)
1.4992
1.5057
1.4996
1.5022
1.5009
Thursday 18 October 2012 (18/10/2012)
1.4911
1.4992
1.4898
1.4990
1.4944
Wednesday 17 October 2012 (17/10/2012)
1.5000
1.4910
1.4936
1.4944
1.4940
Tuesday 16 October 2012 (16/10/2012)
1.5074
1.4999
1.5036
1.5043
1.5039
Monday 15 October 2012 (15/10/2012)
1.5087
1.5072
1.5115
1.5112
1.5113
Friday 12 October 2012 (12/10/2012)
1.5143
1.5094
1.5094
1.5142
1.5118
Thursday 11 October 2012 (11/10/2012)
1.5184
1.5145
1.5175
1.5187
1.5181
Wednesday 10 October 2012 (10/10/2012)
1.5113
1.5183
1.5177
1.5137
1.5157
Tuesday 9 October 2012 (09/10/2012)
1.5098
1.5110
1.5082
1.5123
1.5102
Monday 8 October 2012 (08/10/2012)
1.5108
1.5098
1.5100
1.5103
1.5101
Friday 5 October 2012 (05/10/2012)
1.5066
1.5107
1.5040
1.5086
1.5063
Thursday 4 October 2012 (04/10/2012)
1.5169
1.5066
1.5055
1.5135
1.5095
Wednesday 3 October 2012 (03/10/2012)
1.5106
1.5170
1.5187
1.5132
1.5159
Tuesday 2 October 2012 (02/10/2012)
1.5210
1.5106
1.5156
1.5109
1.5133
Monday 1 October 2012 (01/10/2012)
1.5178
1.5210
1.5213
1.5214
1.5214

September

Friday 28 September 2012 (28/09/2012)
1.5178
1.5160
1.5142
1.5207
1.5174
Thursday 27 September 2012 (27/09/2012)
1.5224
1.5178
1.5181
1.5215
1.5198
Wednesday 26 September 2012 (26/09/2012)
1.5173
1.5224
1.5187
1.5214
1.5200
Tuesday 25 September 2012 (25/09/2012)
1.5123
1.5172
1.5105
1.5156
1.5130
Monday 24 September 2012 (24/09/2012)
1.5098
1.5121
1.5091
1.5139
1.5115
Friday 21 September 2012 (21/09/2012)
1.5067
1.5105
1.5042
1.5069
1.5056
Thursday 20 September 2012 (20/09/2012)
1.5040
1.5067
1.5057
1.5066
1.5061
Wednesday 19 September 2012 (19/09/2012)
1.4987
1.5040
1.4992
1.5026
1.5009
Tuesday 18 September 2012 (18/09/2012)
1.4944
1.4987
1.4974
1.4943
1.4959
Monday 17 September 2012 (17/09/2012)
1.4931
1.4944
1.4922
1.4906
1.4914
Friday 14 September 2012 (14/09/2012)
1.5091
1.4935
1.4996
1.4991
1.4994
Thursday 13 September 2012 (13/09/2012)
1.5150
1.5091
1.5086
1.5166
1.5126
Wednesday 12 September 2012 (12/09/2012)
1.5263
1.5150
1.5204
1.5187
1.5196
Tuesday 11 September 2012 (11/09/2012)
1.5301
1.5263
1.5254
1.5309
1.5281
Monday 10 September 2012 (10/09/2012)
1.5445
1.5301
1.5441
1.5312
1.5376
Friday 7 September 2012 (07/09/2012)
1.5527
1.5452
1.5426
1.5536
1.5481
Thursday 6 September 2012 (06/09/2012)
1.5556
1.5526
1.5514
1.5576
1.5545
Wednesday 5 September 2012 (05/09/2012)
1.5546
1.5556
1.5530
1.5591
1.5560
Tuesday 4 September 2012 (04/09/2012)
1.5563
1.5548
1.5538
1.5537
1.5538
Monday 3 September 2012 (03/09/2012)
1.5503
1.5564
1.5549
1.5534
1.5542

August

Friday 31 August 2012 (31/08/2012)
1.5661
1.5520
1.5550
1.5602
1.5576
Thursday 30 August 2012 (30/08/2012)
1.5600
1.5660
1.5573
1.5659
1.5616
Wednesday 29 August 2012 (29/08/2012)
1.5573
1.5602
1.5579
1.5588
1.5583
Tuesday 28 August 2012 (28/08/2012)
1.5619
1.5573
1.5616
1.5620
1.5618
Monday 27 August 2012 (27/08/2012)
1.5644
1.5619
1.5633
1.5620
1.5627
Friday 24 August 2012 (24/08/2012)
1.5593
1.5654
1.5601
1.5626
1.5614
Thursday 23 August 2012 (23/08/2012)
1.5617
1.5593
1.5583
1.5595
1.5589
Wednesday 22 August 2012 (22/08/2012)
1.5692
1.5617
1.5617
1.5698
1.5657
Tuesday 21 August 2012 (21/08/2012)
1.5885
1.5693
1.5789
1.5767
1.5778
Monday 20 August 2012 (20/08/2012)
1.5868
1.5885
1.5879
1.5876
1.5878
Friday 17 August 2012 (17/08/2012)
1.5921
1.5881
1.5913
1.5883
1.5898
Thursday 16 August 2012 (16/08/2012)
1.5941
1.5921
1.5914
1.5959
1.5936
Wednesday 15 August 2012 (15/08/2012)
1.5854
1.5942
1.5921
1.5871
1.5896
Tuesday 14 August 2012 (14/08/2012)
1.5865
1.5854
1.5818
1.5845
1.5831
Monday 13 August 2012 (13/08/2012)
1.5871
1.5864
1.5863
1.5888
1.5875
Friday 10 August 2012 (10/08/2012)
1.5883
1.5855
1.5841
1.5945
1.5893
Thursday 9 August 2012 (09/08/2012)
1.5842
1.5884
1.5841
1.5861
1.5851
Wednesday 8 August 2012 (08/08/2012)
1.5785
1.5842
1.5823
1.5808
1.5815
Tuesday 7 August 2012 (07/08/2012)
1.5762
1.5785
1.5720
1.5785
1.5753
Monday 6 August 2012 (06/08/2012)
1.5898
1.5762
1.5844
1.5819
1.5832
Friday 3 August 2012 (03/08/2012)
1.5879
1.5872
1.5926
1.5889
1.5907
Thursday 2 August 2012 (02/08/2012)
1.6001
1.5879
1.5854
1.5895
1.5874
Wednesday 1 August 2012 (01/08/2012)
1.5905
1.6001
1.5890
1.6004
1.5947

July

Tuesday 31 July 2012 (31/07/2012)
1.5950
1.5906
1.5927
1.5959
1.5943
Monday 30 July 2012 (30/07/2012)
1.5866
1.5949
1.5913
1.5932
1.5922
Friday 27 July 2012 (27/07/2012)
1.5964
1.5855
1.5881
1.5927
1.5904
Thursday 26 July 2012 (26/07/2012)
1.6108
1.5965
1.5929
1.6123
1.6026
Wednesday 25 July 2012 (25/07/2012)
1.6219
1.6108
1.6170
1.6131
1.6151
Tuesday 24 July 2012 (24/07/2012)
1.6140
1.6220
1.6169
1.6161
1.6165
Monday 23 July 2012 (23/07/2012)
1.6070
1.6139
1.6088
1.6161
1.6124
Friday 20 July 2012 (20/07/2012)
1.5881
1.6076
1.5974
1.5998
1.5986
Thursday 19 July 2012 (19/07/2012)
1.5956
1.5881
1.5890
1.5938
1.5914
Wednesday 18 July 2012 (18/07/2012)
1.5892
1.5956
1.5944
1.5966
1.5955
Tuesday 17 July 2012 (17/07/2012)
1.6042
1.5892
1.5997
1.5991
1.5994
Monday 16 July 2012 (16/07/2012)
1.5950
1.6042
1.6022
1.6012
1.6017
Friday 13 July 2012 (13/07/2012)
1.6081
1.5951
1.5946
1.6040
1.5993
Thursday 12 July 2012 (12/07/2012)
1.6016
1.6080
1.5996
1.6077
1.6037
Wednesday 11 July 2012 (11/07/2012)
1.5940
1.6013
1.5940
1.5972
1.5956
Tuesday 10 July 2012 (10/07/2012)
1.5883
1.5937
1.5906
1.5933
1.5920
Monday 9 July 2012 (09/07/2012)
1.5809
1.5883
1.5877
1.5817
1.5847
Friday 6 July 2012 (06/07/2012)
1.5760
1.5827
1.5774
1.5824
1.5799
Thursday 5 July 2012 (05/07/2012)
1.5598
1.5759
1.5669
1.5687
1.5678
Wednesday 4 July 2012 (04/07/2012)
1.5546
1.5598
1.5541
1.5612
1.5576
Tuesday 3 July 2012 (03/07/2012)
1.5488
1.5546
1.5520
1.5521
1.5520
Monday 2 July 2012 (02/07/2012)
1.5528
1.5488
1.5525
1.5514
1.5519

June

Friday 29 June 2012 (29/06/2012)
1.5756
1.5522
1.5558
1.5661
1.5610
Thursday 28 June 2012 (28/06/2012)
1.5675
1.5757
1.5678
1.5728
1.5703
Wednesday 27 June 2012 (27/06/2012)
1.5627
1.5675
1.5634
1.5694
1.5664
Tuesday 26 June 2012 (26/06/2012)
1.5639
1.5627
1.5619
1.5650
1.5635
Monday 25 June 2012 (25/06/2012)
1.5593
1.5639
1.5627
1.5626
1.5626
Friday 22 June 2012 (22/06/2012)
1.5519
1.5615
1.5567
1.5554
1.5561
Thursday 21 June 2012 (21/06/2012)
1.5424
1.5519
1.5407
1.5528
1.5467
Wednesday 20 June 2012 (20/06/2012)
1.5472
1.5424
1.5420
1.5489
1.5454
Tuesday 19 June 2012 (19/06/2012)
1.5481
1.5472
1.5447
1.5532
1.5490
Monday 18 June 2012 (18/06/2012)
1.5391
1.5481
1.5412
1.5459
1.5436
Friday 15 June 2012 (15/06/2012)
1.5568
1.5385
1.5403
1.5536
1.5470
Thursday 14 June 2012 (14/06/2012)
1.5647
1.5568
1.5586
1.5590
1.5588
Wednesday 13 June 2012 (13/06/2012)
1.5651
1.5647
1.5621
1.5643
1.5632
Tuesday 12 June 2012 (12/06/2012)
1.5671
1.5650
1.5637
1.5688
1.5663
Monday 11 June 2012 (11/06/2012)
1.5597
1.5671
1.5572
1.5540
1.5556
Friday 8 June 2012 (08/06/2012)
1.5581
1.5637
1.5571
1.5688
1.5630
Thursday 7 June 2012 (07/06/2012)
1.5623
1.5581
1.5516
1.5602
1.5559
Wednesday 6 June 2012 (06/06/2012)
1.5714
1.5624
1.5617
1.5696
1.5656
Tuesday 5 June 2012 (05/06/2012)
1.5745
1.5714
1.5719
1.5688
1.5704
Monday 4 June 2012 (04/06/2012)
1.5895
1.5746
1.5838
1.5778
1.5808
Friday 1 June 2012 (01/06/2012)
1.5854
1.5894
1.5819
1.5938
1.5878

May

Thursday 31 May 2012 (31/05/2012)
1.5813
1.5854
1.5763
1.5900
1.5832
Wednesday 30 May 2012 (30/05/2012)
1.5655
1.5813
1.5674
1.5817
1.5745
Tuesday 29 May 2012 (29/05/2012)
1.5573
1.5652
1.5578
1.5648
1.5613
Monday 28 May 2012 (28/05/2012)
1.5480
1.5573
1.5554
1.5500
1.5527
Friday 25 May 2012 (25/05/2012)
1.5504
1.5507
1.5471
1.5542
1.5506
Thursday 24 May 2012 (24/05/2012)
1.5480
1.5503
1.5446
1.5534
1.5490
Wednesday 23 May 2012 (23/05/2012)
1.5342
1.5481
1.5424
1.5421
1.5423
Tuesday 22 May 2012 (22/05/2012)
1.5295
1.5322
1.5281
1.5327
1.5304
Monday 21 May 2012 (21/05/2012)
1.5392
1.5295
1.5351
1.5339
1.5345
Friday 18 May 2012 (18/05/2012)
1.5443
1.5376
1.5402
1.5457
1.5430
Thursday 17 May 2012 (17/05/2012)
1.5390
1.5443
1.5366
1.5450
1.5408
Wednesday 16 May 2012 (16/05/2012)
1.5264
1.5390
1.5351
1.5365
1.5358
Tuesday 15 May 2012 (15/05/2012)
1.5187
1.5264
1.5229
1.5262
1.5246
Monday 14 May 2012 (14/05/2012)
1.5114
1.5188
1.5158
1.5128
1.5143
Friday 11 May 2012 (11/05/2012)
1.5121
1.5111
1.5112
1.5116
1.5114
Thursday 10 May 2012 (10/05/2012)
1.5068
1.5121
1.5086
1.5102
1.5094
Wednesday 9 May 2012 (09/05/2012)
1.4995
1.5067
1.5062
1.5081
1.5072
Tuesday 8 May 2012 (08/05/2012)
1.4982
1.4996
1.4993
1.5021
1.5007
Monday 7 May 2012 (07/05/2012)
1.4937
1.4982
1.5004
1.4959
1.4981
Friday 4 May 2012 (04/05/2012)
1.4902
1.4926
1.4878
1.4895
1.4886
Thursday 3 May 2012 (03/05/2012)
1.4894
1.4901
1.4881
1.4918
1.4899
Wednesday 2 May 2012 (02/05/2012)
1.4885
1.4893
1.4867
1.4922
1.4894
Tuesday 1 May 2012 (01/05/2012)
1.4872
1.4884
1.4858
1.4916
1.4887

April

Monday 30 April 2012 (30/04/2012)
1.4836
1.4872
1.4810
1.4885
1.4847
Friday 27 April 2012 (27/04/2012)
1.4798
1.4844
1.4832
1.4827
1.4830
Thursday 26 April 2012 (26/04/2012)
1.4780
1.4798
1.4789
1.4785
1.4787
Wednesday 25 April 2012 (25/04/2012)
1.4856
1.4780
1.4820
1.4839
1.4829
Tuesday 24 April 2012 (24/04/2012)
1.4861
1.4857
1.4840
1.4875
1.4858
Monday 23 April 2012 (23/04/2012)
1.4807
1.4861
1.4863
1.4851
1.4857
Friday 20 April 2012 (20/04/2012)
1.4937
1.4807
1.4846
1.4886
1.4866
Thursday 19 April 2012 (19/04/2012)
1.4896
1.4936
1.4912
1.4908
1.4910
Wednesday 18 April 2012 (18/04/2012)
1.4917
1.4896
1.4878
1.4940
1.4909
Tuesday 17 April 2012 (17/04/2012)
1.4915
1.4917
1.4874
1.4918
1.4896
Monday 16 April 2012 (16/04/2012)
1.4960
1.4915
1.4904
1.4993
1.4948
Friday 13 April 2012 (13/04/2012)
1.4860
1.4967
1.4850
1.4972
1.4911
Thursday 12 April 2012 (12/04/2012)
1.4911
1.4860
1.4836
1.4907
1.4871
Wednesday 11 April 2012 (11/04/2012)
1.4924
1.4912
1.4898
1.4934
1.4916
Tuesday 10 April 2012 (10/04/2012)
1.4947
1.4923
1.4910
1.4971
1.4941
Monday 9 April 2012 (09/04/2012)
1.4936
1.4947
1.4927
1.4989
1.4958
Friday 6 April 2012 (06/04/2012)
1.4959
1.4955
1.4941
1.4964
1.4952
Thursday 5 April 2012 (05/04/2012)
1.4853
1.4958
1.4896
1.4933
1.4914
Wednesday 4 April 2012 (04/04/2012)
1.4754
1.4851
1.4825
1.4829
1.4827
Tuesday 3 April 2012 (03/04/2012)
1.4665
1.4755
1.4658
1.4768
1.4713
Monday 2 April 2012 (02/04/2012)
1.4618
1.4665
1.4634
1.4661
1.4647

March

Friday 30 March 2012 (30/03/2012)
1.4670
1.4632
1.4609
1.4667
1.4638
Thursday 29 March 2012 (29/03/2012)
1.4672
1.4670
1.4674
1.4698
1.4686
Wednesday 28 March 2012 (28/03/2012)
1.4703
1.4671
1.4691
1.4705
1.4698
Tuesday 27 March 2012 (27/03/2012)
1.4708
1.4705
1.4679
1.4667
1.4673
Monday 26 March 2012 (26/03/2012)
1.4730
1.4708
1.4710
1.4800
1.4755
Friday 23 March 2012 (23/03/2012)
1.4843
1.4735
1.4755
1.4795
1.4775
Thursday 22 March 2012 (22/03/2012)
1.4776
1.4843
1.4783
1.4859
1.4821
Wednesday 21 March 2012 (21/03/2012)
1.4834
1.4775
1.4771
1.4796
1.4784
Tuesday 20 March 2012 (20/03/2012)
1.4853
1.4835
1.4845
1.4818
1.4832
Monday 19 March 2012 (19/03/2012)
1.4917
1.4854
1.4854
1.4876
1.4865
Friday 16 March 2012 (16/03/2012)
1.4923
1.4930
1.4907
1.4940
1.4924
Thursday 15 March 2012 (15/03/2012)
1.4992
1.4922
1.4935
1.4987
1.4961
Wednesday 14 March 2012 (14/03/2012)
1.4948
1.4991
1.4931
1.4990
1.4961
Tuesday 13 March 2012 (13/03/2012)
1.4891
1.4949
1.4920
1.4880
1.4900
Monday 12 March 2012 (12/03/2012)
1.4872
1.4891
1.4929
1.4922
1.4925
Friday 9 March 2012 (09/03/2012)
1.4727
1.4869
1.4736
1.4881
1.4809
Thursday 8 March 2012 (08/03/2012)
1.4894
1.4725
1.4806
1.4822
1.4814
Wednesday 7 March 2012 (07/03/2012)
1.4919
1.4893
1.4878
1.4901
1.4890
Tuesday 6 March 2012 (06/03/2012)
1.4799
1.4920
1.4798
1.4938
1.4868
Monday 5 March 2012 (05/03/2012)
1.4832
1.4800
1.4794
1.4854
1.4824
Friday 2 March 2012 (02/03/2012)
1.4682
1.4836
1.4712
1.4802
1.4757
Thursday 1 March 2012 (01/03/2012)
1.4597
1.4683
1.4663
1.4614
1.4638

February

Wednesday 29 February 2012 (29/02/2012)
1.4492
1.4596
1.4525
1.4495
1.4510
Tuesday 28 February 2012 (28/02/2012)
1.4632
1.4492
1.4552
1.4573
1.4562
Monday 27 February 2012 (27/02/2012)
1.4525
1.4632
1.4559
1.4573
1.4566
Friday 24 February 2012 (24/02/2012)
1.4667
1.4538
1.4524
1.4631
1.4577
Thursday 23 February 2012 (23/02/2012)
1.4774
1.4668
1.4703
1.4757
1.4730
Wednesday 22 February 2012 (22/02/2012)
1.4811
1.4776
1.4776
1.4793
1.4785
Tuesday 21 February 2012 (21/02/2012)
1.4752
1.4811
1.4736
1.4800
1.4768
Monday 20 February 2012 (20/02/2012)
1.4847
1.4752
1.4815
1.4769
1.4792
Friday 17 February 2012 (17/02/2012)
1.4965
1.4863
1.4904
1.4890
1.4897
Thursday 16 February 2012 (16/02/2012)
1.4952
1.4965
1.4947
1.4988
1.4968
Wednesday 15 February 2012 (15/02/2012)
1.4865
1.4952
1.4910
1.4887
1.4898
Tuesday 14 February 2012 (14/02/2012)
1.4789
1.4864
1.4805
1.4904
1.4854
Monday 13 February 2012 (13/02/2012)
1.4817
1.4788
1.4769
1.4783
1.4776
Friday 10 February 2012 (10/02/2012)
1.4760
1.4838
1.4752
1.4799
1.4775
Thursday 9 February 2012 (09/02/2012)
1.4793
1.4760
1.4730
1.4739
1.4734
Wednesday 8 February 2012 (08/02/2012)
1.4859
1.4793
1.4827
1.4810
1.4818
Tuesday 7 February 2012 (07/02/2012)
1.4954
1.4858
1.4874
1.4931
1.4903
Monday 6 February 2012 (06/02/2012)
1.4822
1.4954
1.4937
1.4894
1.4915
Friday 3 February 2012 (03/02/2012)
1.4948
1.4815
1.4896
1.4869
1.4883
Thursday 2 February 2012 (02/02/2012)
1.4848
1.4949
1.4901
1.4886
1.4893
Wednesday 1 February 2012 (01/02/2012)
1.4867
1.4850
1.4824
1.4918
1.4871

January

Tuesday 31 January 2012 (31/01/2012)
1.4877
1.4867
1.4831
1.4864
1.4847
Monday 30 January 2012 (30/01/2012)
1.4843
1.4877
1.4851
1.4871
1.4861
Friday 27 January 2012 (27/01/2012)
1.4885
1.4849
1.4876
1.4890
1.4883
Thursday 26 January 2012 (26/01/2012)
1.5035
1.4886
1.4960
1.4909
1.4934
Wednesday 25 January 2012 (25/01/2012)
1.4998
1.5035
1.5012
1.5084
1.5048
Tuesday 24 January 2012 (24/01/2012)
1.5015
1.4999
1.5003
1.5049
1.5026
Monday 23 January 2012 (23/01/2012)
1.5121
1.5015
1.5077
1.5065
1.5071