U.S. Dollar-Bulgarian Lev History: 2012

Go
Set Alert Set Alert

Daily USD/BGN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.617, reached on 25/07/2012

The lowest level of 2012 was 1.4495 reached 29/02/2012

The average level of 2012 was 1.5226

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/BGN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.4799
1.4860
1.4829
1.4831
1.4830
Friday 28 December 2012 (28/12/2012)
1.4790
1.4812
1.4803
1.4810
1.4807
Thursday 27 December 2012 (27/12/2012)
1.4786
1.4790
1.4792
1.4816
1.4804
Wednesday 26 December 2012 (26/12/2012)
1.4725
1.4786
1.4812
1.4741
1.4776
Tuesday 25 December 2012 (25/12/2012)
1.4892
1.4724
1.4871
1.4933
1.4902
Monday 24 December 2012 (24/12/2012)
1.4866
1.4892
1.4838
1.4862
1.4850
Friday 21 December 2012 (21/12/2012)
1.4792
1.4843
1.4824
1.4860
1.4842
Thursday 20 December 2012 (20/12/2012)
1.4818
1.4792
1.4821
1.4784
1.4802
Wednesday 19 December 2012 (19/12/2012)
1.4808
1.4818
1.4774
1.4736
1.4755
Tuesday 18 December 2012 (18/12/2012)
1.4894
1.4808
1.4844
1.4854
1.4849
Monday 17 December 2012 (17/12/2012)
1.4874
1.4896
1.4894
1.4871
1.4882
Friday 14 December 2012 (14/12/2012)
1.4986
1.4867
1.4961
1.4928
1.4944
Thursday 13 December 2012 (13/12/2012)
1.4994
1.4987
1.4989
1.4994
1.4991
Wednesday 12 December 2012 (12/12/2012)
1.5048
1.4994
1.5022
1.5007
1.5014
Tuesday 11 December 2012 (11/12/2012)
1.5138
1.5049
1.5115
1.5069
1.5092
Monday 10 December 2012 (10/12/2012)
1.5192
1.5137
1.5161
1.5159
1.5160
Friday 7 December 2012 (07/12/2012)
1.5099
1.5142
1.5156
1.5146
1.5151
Thursday 6 December 2012 (06/12/2012)
1.5003
1.5101
1.5075
1.5032
1.5053
Wednesday 5 December 2012 (05/12/2012)
1.4949
1.5004
1.4988
1.4944
1.4966
Tuesday 4 December 2012 (04/12/2012)
1.4963
1.4949
1.4993
1.4955
1.4974
Monday 3 December 2012 (03/12/2012)
1.5098
1.4964
1.5004
1.5025
1.5015

November

Friday 30 November 2012 (30/11/2012)
1.5099
1.5100
1.5084
1.5060
1.5072
Thursday 29 November 2012 (29/11/2012)
1.5100
1.5098
1.5121
1.5068
1.5095
Wednesday 28 November 2012 (28/11/2012)
1.5169
1.5127
1.5175
1.5170
1.5172
Tuesday 27 November 2012 (27/11/2012)
1.5075
1.5169
1.5140
1.5069
1.5105
Monday 26 November 2012 (26/11/2012)
1.5075
1.5076
1.5138
1.5103
1.5121
Friday 23 November 2012 (23/11/2012)
1.5197
1.5078
1.5087
1.5158
1.5123
Thursday 22 November 2012 (22/11/2012)
1.5251
1.5192
1.5233
1.5188
1.5210
Wednesday 21 November 2012 (21/11/2012)
1.5257
1.5247
1.5314
1.5293
1.5303
Tuesday 20 November 2012 (20/11/2012)
1.5302
1.5258
1.5321
1.5291
1.5306
Monday 19 November 2012 (19/11/2012)
1.5340
1.5302
1.5327
1.5320
1.5324
Friday 16 November 2012 (16/11/2012)
1.5344
1.5352
1.5396
1.5375
1.5386
Thursday 15 November 2012 (15/11/2012)
1.5402
1.5344
1.5372
1.5333
1.5353
Wednesday 14 November 2012 (14/11/2012)
1.5408
1.5403
1.5379
1.5359
1.5369
Tuesday 13 November 2012 (13/11/2012)
1.5356
1.5410
1.5413
1.5376
1.5394
Monday 12 November 2012 (12/11/2012)
1.5428
1.5357
1.5415
1.5369
1.5392
Friday 9 November 2012 (09/11/2012)
1.5346
1.5435
1.5315
1.5426
1.5371
Thursday 8 November 2012 (08/11/2012)
1.5336
1.5341
1.5388
1.5368
1.5378
Wednesday 7 November 2012 (07/11/2012)
1.5263
1.5337
1.5287
1.5267
1.5277
Tuesday 6 November 2012 (06/11/2012)
1.5291
1.5263
1.5331
1.5294
1.5312
Monday 5 November 2012 (05/11/2012)
1.5248
1.5291
1.5314
1.5300
1.5307
Friday 2 November 2012 (02/11/2012)
1.5164
1.5228
1.5161
1.5245
1.5203
Thursday 1 November 2012 (01/11/2012)
1.5034
1.5164
1.5127
1.5042
1.5085

October

Wednesday 31 October 2012 (31/10/2012)
1.5103
1.5034
1.5097
1.5087
1.5092
Tuesday 30 October 2012 (30/10/2012)
1.5188
1.5103
1.5153
1.5108
1.5130
Monday 29 October 2012 (29/10/2012)
1.5116
1.5188
1.5165
1.5172
1.5169
Friday 26 October 2012 (26/10/2012)
1.5064
1.5109
1.5174
1.5099
1.5137
Thursday 25 October 2012 (25/10/2012)
1.5096
1.5063
1.5098
1.5040
1.5069
Wednesday 24 October 2012 (24/10/2012)
1.5037
1.5096
1.5107
1.5053
1.5080
Tuesday 23 October 2012 (23/10/2012)
1.4990
1.5038
1.5015
1.5071
1.5043
Monday 22 October 2012 (22/10/2012)
1.5050
1.4992
1.5010
1.5009
1.5010
Friday 19 October 2012 (19/10/2012)
1.4992
1.5057
1.4996
1.5022
1.5009
Thursday 18 October 2012 (18/10/2012)
1.4911
1.4992
1.4898
1.4990
1.4944
Wednesday 17 October 2012 (17/10/2012)
1.5000
1.4910
1.4936
1.4944
1.4940
Tuesday 16 October 2012 (16/10/2012)
1.5074
1.4999
1.5036
1.5043
1.5039
Monday 15 October 2012 (15/10/2012)
1.5087
1.5072
1.5115
1.5112
1.5113
Friday 12 October 2012 (12/10/2012)
1.5143
1.5094
1.5094
1.5142
1.5118
Thursday 11 October 2012 (11/10/2012)
1.5184
1.5145
1.5175
1.5187
1.5181
Wednesday 10 October 2012 (10/10/2012)
1.5113
1.5183
1.5177
1.5137
1.5157
Tuesday 9 October 2012 (09/10/2012)
1.5098
1.5110
1.5082
1.5123
1.5102
Monday 8 October 2012 (08/10/2012)
1.5108
1.5098
1.5100
1.5103
1.5101
Friday 5 October 2012 (05/10/2012)
1.5066
1.5107
1.5040
1.5086
1.5063
Thursday 4 October 2012 (04/10/2012)
1.5169
1.5066
1.5055
1.5135
1.5095
Wednesday 3 October 2012 (03/10/2012)
1.5106
1.5170
1.5187
1.5132
1.5159
Tuesday 2 October 2012 (02/10/2012)
1.5210
1.5106
1.5156
1.5109
1.5133
Monday 1 October 2012 (01/10/2012)
1.5178
1.5210
1.5213
1.5214
1.5214

September

Friday 28 September 2012 (28/09/2012)
1.5178
1.5160
1.5142
1.5207
1.5174
Thursday 27 September 2012 (27/09/2012)
1.5224
1.5178
1.5181
1.5215
1.5198
Wednesday 26 September 2012 (26/09/2012)
1.5173
1.5224
1.5187
1.5214
1.5200
Tuesday 25 September 2012 (25/09/2012)
1.5123
1.5172
1.5105
1.5156
1.5130
Monday 24 September 2012 (24/09/2012)
1.5098
1.5121
1.5091
1.5139
1.5115
Friday 21 September 2012 (21/09/2012)
1.5067
1.5105
1.5042
1.5069
1.5056
Thursday 20 September 2012 (20/09/2012)
1.5040
1.5067
1.5057
1.5066
1.5061
Wednesday 19 September 2012 (19/09/2012)
1.4987
1.5040
1.4992
1.5026
1.5009
Tuesday 18 September 2012 (18/09/2012)
1.4944
1.4987
1.4974
1.4943
1.4959
Monday 17 September 2012 (17/09/2012)
1.4931
1.4944
1.4922
1.4906
1.4914
Friday 14 September 2012 (14/09/2012)
1.5091
1.4935
1.4996
1.4991
1.4994
Thursday 13 September 2012 (13/09/2012)
1.5150
1.5091
1.5086
1.5166
1.5126
Wednesday 12 September 2012 (12/09/2012)
1.5263
1.5150
1.5204
1.5187
1.5196
Tuesday 11 September 2012 (11/09/2012)
1.5301
1.5263
1.5254
1.5309
1.5281
Monday 10 September 2012 (10/09/2012)
1.5445
1.5301
1.5441
1.5312
1.5376
Friday 7 September 2012 (07/09/2012)
1.5527
1.5452
1.5426
1.5536
1.5481
Thursday 6 September 2012 (06/09/2012)
1.5556
1.5526
1.5514
1.5576
1.5545
Wednesday 5 September 2012 (05/09/2012)
1.5546
1.5556
1.5530
1.5591
1.5560
Tuesday 4 September 2012 (04/09/2012)
1.5563
1.5548
1.5538
1.5537
1.5538
Monday 3 September 2012 (03/09/2012)
1.5503
1.5564
1.5549
1.5534
1.5542

August

Friday 31 August 2012 (31/08/2012)
1.5661
1.5520
1.5550
1.5602
1.5576
Thursday 30 August 2012 (30/08/2012)
1.5600
1.5660
1.5573
1.5659
1.5616
Wednesday 29 August 2012 (29/08/2012)
1.5573
1.5602
1.5579
1.5588
1.5583
Tuesday 28 August 2012 (28/08/2012)
1.5619
1.5573
1.5616
1.5620
1.5618
Monday 27 August 2012 (27/08/2012)
1.5644
1.5619
1.5633
1.5620
1.5627
Friday 24 August 2012 (24/08/2012)
1.5593
1.5654
1.5601
1.5626
1.5614
Thursday 23 August 2012 (23/08/2012)
1.5617
1.5593
1.5583
1.5595
1.5589
Wednesday 22 August 2012 (22/08/2012)
1.5692
1.5617
1.5617
1.5698
1.5657
Tuesday 21 August 2012 (21/08/2012)
1.5885
1.5693
1.5789
1.5767
1.5778
Monday 20 August 2012 (20/08/2012)
1.5868
1.5885
1.5879
1.5876
1.5878
Friday 17 August 2012 (17/08/2012)
1.5921
1.5881
1.5913
1.5883
1.5898
Thursday 16 August 2012 (16/08/2012)
1.5941
1.5921
1.5914
1.5959
1.5936
Wednesday 15 August 2012 (15/08/2012)
1.5854
1.5942
1.5921
1.5871
1.5896
Tuesday 14 August 2012 (14/08/2012)
1.5865
1.5854
1.5818
1.5845
1.5831
Monday 13 August 2012 (13/08/2012)
1.5871
1.5864
1.5863
1.5888
1.5875
Friday 10 August 2012 (10/08/2012)
1.5883
1.5855
1.5841
1.5945
1.5893
Thursday 9 August 2012 (09/08/2012)
1.5842
1.5884
1.5841
1.5861
1.5851
Wednesday 8 August 2012 (08/08/2012)
1.5785
1.5842
1.5823
1.5808
1.5815
Tuesday 7 August 2012 (07/08/2012)
1.5762
1.5785
1.5720
1.5785
1.5753
Monday 6 August 2012 (06/08/2012)
1.5898
1.5762
1.5844
1.5819
1.5832
Friday 3 August 2012 (03/08/2012)
1.5879
1.5872
1.5926
1.5889
1.5907
Thursday 2 August 2012 (02/08/2012)
1.6001
1.5879
1.5854
1.5895
1.5874
Wednesday 1 August 2012 (01/08/2012)
1.5905
1.6001
1.5890
1.6004
1.5947

July

Tuesday 31 July 2012 (31/07/2012)
1.5950
1.5906
1.5927
1.5959
1.5943
Monday 30 July 2012 (30/07/2012)
1.5866
1.5949
1.5913
1.5932
1.5922
Friday 27 July 2012 (27/07/2012)
1.5964
1.5855
1.5881
1.5927
1.5904
Thursday 26 July 2012 (26/07/2012)
1.6108
1.5965
1.5929
1.6123
1.6026
Wednesday 25 July 2012 (25/07/2012)
1.6219
1.6108
1.6170
1.6131
1.6151
Tuesday 24 July 2012 (24/07/2012)
1.6140
1.6220
1.6169
1.6161
1.6165
Monday 23 July 2012 (23/07/2012)
1.6070
1.6139
1.6088
1.6161
1.6124
Friday 20 July 2012 (20/07/2012)
1.5881
1.6076
1.5974
1.5998
1.5986
Thursday 19 July 2012 (19/07/2012)
1.5956
1.5881
1.5890
1.5938
1.5914
Wednesday 18 July 2012 (18/07/2012)
1.5892
1.5956
1.5944
1.5966
1.5955
Tuesday 17 July 2012 (17/07/2012)
1.6042
1.5892
1.5997
1.5991
1.5994
Monday 16 July 2012 (16/07/2012)
1.5950
1.6042
1.6022
1.6012
1.6017
Friday 13 July 2012 (13/07/2012)
1.6081
1.5951
1.5946
1.6040
1.5993
Thursday 12 July 2012 (12/07/2012)
1.6016
1.6080
1.5996
1.6077
1.6037
Wednesday 11 July 2012 (11/07/2012)
1.5940
1.6013
1.5940
1.5972
1.5956
Tuesday 10 July 2012 (10/07/2012)
1.5883
1.5937
1.5906
1.5933
1.5920
Monday 9 July 2012 (09/07/2012)
1.5809
1.5883
1.5877
1.5817
1.5847
Friday 6 July 2012 (06/07/2012)
1.5760
1.5827
1.5774
1.5824
1.5799
Thursday 5 July 2012 (05/07/2012)
1.5598
1.5759
1.5669
1.5687
1.5678
Wednesday 4 July 2012 (04/07/2012)
1.5546
1.5598
1.5541
1.5612
1.5576
Tuesday 3 July 2012 (03/07/2012)
1.5488
1.5546
1.5520
1.5521
1.5520
Monday 2 July 2012 (02/07/2012)
1.5528
1.5488
1.5525
1.5514
1.5519

June

Friday 29 June 2012 (29/06/2012)
1.5756
1.5522
1.5558
1.5661
1.5610
Thursday 28 June 2012 (28/06/2012)
1.5675
1.5757
1.5678
1.5728
1.5703
Wednesday 27 June 2012 (27/06/2012)
1.5627
1.5675
1.5634
1.5694
1.5664
Tuesday 26 June 2012 (26/06/2012)
1.5639
1.5627
1.5619
1.5650
1.5635
Monday 25 June 2012 (25/06/2012)
1.5593
1.5639
1.5627
1.5626
1.5626
Friday 22 June 2012 (22/06/2012)
1.5519
1.5615
1.5567
1.5554
1.5561
Thursday 21 June 2012 (21/06/2012)
1.5424
1.5519
1.5407
1.5528
1.5467
Wednesday 20 June 2012 (20/06/2012)
1.5472
1.5424
1.5420
1.5489
1.5454
Tuesday 19 June 2012 (19/06/2012)
1.5481
1.5472
1.5447
1.5532
1.5490
Monday 18 June 2012 (18/06/2012)
1.5391
1.5481
1.5412
1.5459
1.5436
Friday 15 June 2012 (15/06/2012)
1.5568
1.5385
1.5403
1.5536
1.5470
Thursday 14 June 2012 (14/06/2012)
1.5647
1.5568
1.5586
1.5590
1.5588
Wednesday 13 June 2012 (13/06/2012)
1.5651
1.5647
1.5621
1.5643
1.5632
Tuesday 12 June 2012 (12/06/2012)
1.5671
1.5650
1.5637
1.5688
1.5663
Monday 11 June 2012 (11/06/2012)
1.5597
1.5671
1.5572
1.5540
1.5556
Friday 8 June 2012 (08/06/2012)
1.5581
1.5637
1.5571
1.5688
1.5630
Thursday 7 June 2012 (07/06/2012)
1.5623
1.5581
1.5516
1.5602
1.5559
Wednesday 6 June 2012 (06/06/2012)
1.5714
1.5624
1.5617
1.5696
1.5656
Tuesday 5 June 2012 (05/06/2012)
1.5745
1.5714
1.5719
1.5688
1.5704
Monday 4 June 2012 (04/06/2012)
1.5895
1.5746
1.5838
1.5778
1.5808
Friday 1 June 2012 (01/06/2012)
1.5854
1.5894
1.5819
1.5938
1.5878

May

Thursday 31 May 2012 (31/05/2012)
1.5813
1.5854
1.5763
1.5900
1.5832
Wednesday 30 May 2012 (30/05/2012)
1.5655
1.5813
1.5674
1.5817
1.5745
Tuesday 29 May 2012 (29/05/2012)
1.5573
1.5652
1.5578
1.5648
1.5613
Monday 28 May 2012 (28/05/2012)
1.5480
1.5573
1.5554
1.5500
1.5527
Friday 25 May 2012 (25/05/2012)
1.5504
1.5507
1.5471
1.5542
1.5506
Thursday 24 May 2012 (24/05/2012)
1.5480
1.5503
1.5446
1.5534
1.5490
Wednesday 23 May 2012 (23/05/2012)
1.5342
1.5481
1.5424
1.5421
1.5423
Tuesday 22 May 2012 (22/05/2012)
1.5295
1.5322
1.5281
1.5327
1.5304
Monday 21 May 2012 (21/05/2012)
1.5392
1.5295
1.5351
1.5339
1.5345
Friday 18 May 2012 (18/05/2012)
1.5443
1.5376
1.5402
1.5457
1.5430
Thursday 17 May 2012 (17/05/2012)
1.5390
1.5443
1.5366
1.5450
1.5408
Wednesday 16 May 2012 (16/05/2012)
1.5264
1.5390
1.5351
1.5365
1.5358
Tuesday 15 May 2012 (15/05/2012)
1.5187
1.5264
1.5229
1.5262
1.5246
Monday 14 May 2012 (14/05/2012)
1.5114
1.5188
1.5158
1.5128
1.5143
Friday 11 May 2012 (11/05/2012)
1.5121
1.5111
1.5112
1.5116
1.5114
Thursday 10 May 2012 (10/05/2012)
1.5068
1.5121
1.5086
1.5102
1.5094
Wednesday 9 May 2012 (09/05/2012)
1.4995
1.5067
1.5062
1.5081
1.5072
Tuesday 8 May 2012 (08/05/2012)
1.4982
1.4996
1.4993
1.5021
1.5007
Monday 7 May 2012 (07/05/2012)
1.4937
1.4982
1.5004
1.4959
1.4981
Friday 4 May 2012 (04/05/2012)
1.4902
1.4926
1.4878
1.4895
1.4886
Thursday 3 May 2012 (03/05/2012)
1.4894
1.4901
1.4881
1.4918
1.4899
Wednesday 2 May 2012 (02/05/2012)
1.4885
1.4893
1.4867
1.4922
1.4894
Tuesday 1 May 2012 (01/05/2012)
1.4872
1.4884
1.4858
1.4916
1.4887

April

Monday 30 April 2012 (30/04/2012)
1.4836
1.4872
1.4810
1.4885
1.4847
Friday 27 April 2012 (27/04/2012)
1.4798
1.4844
1.4832
1.4827
1.4830
Thursday 26 April 2012 (26/04/2012)
1.4780
1.4798
1.4789
1.4785
1.4787
Wednesday 25 April 2012 (25/04/2012)
1.4856
1.4780
1.4820
1.4839
1.4829
Tuesday 24 April 2012 (24/04/2012)
1.4861
1.4857
1.4840
1.4875
1.4858
Monday 23 April 2012 (23/04/2012)
1.4807
1.4861
1.4863
1.4851
1.4857
Friday 20 April 2012 (20/04/2012)
1.4937
1.4807
1.4846
1.4886
1.4866
Thursday 19 April 2012 (19/04/2012)
1.4896
1.4936
1.4912
1.4908
1.4910
Wednesday 18 April 2012 (18/04/2012)
1.4917
1.4896
1.4878
1.4940
1.4909
Tuesday 17 April 2012 (17/04/2012)
1.4915
1.4917
1.4874
1.4918
1.4896
Monday 16 April 2012 (16/04/2012)
1.4960
1.4915
1.4904
1.4993
1.4948
Friday 13 April 2012 (13/04/2012)
1.4860
1.4967
1.4850
1.4972
1.4911
Thursday 12 April 2012 (12/04/2012)
1.4911
1.4860
1.4836
1.4907
1.4871
Wednesday 11 April 2012 (11/04/2012)
1.4924
1.4912
1.4898
1.4934
1.4916
Tuesday 10 April 2012 (10/04/2012)
1.4947
1.4923
1.4910
1.4971
1.4941
Monday 9 April 2012 (09/04/2012)
1.4936
1.4947
1.4927
1.4989
1.4958
Friday 6 April 2012 (06/04/2012)
1.4959
1.4955
1.4941
1.4964
1.4952
Thursday 5 April 2012 (05/04/2012)
1.4853
1.4958
1.4896
1.4933
1.4914
Wednesday 4 April 2012 (04/04/2012)
1.4754
1.4851
1.4825
1.4829
1.4827
Tuesday 3 April 2012 (03/04/2012)
1.4665
1.4755
1.4658
1.4768
1.4713
Monday 2 April 2012 (02/04/2012)
1.4618
1.4665
1.4634
1.4661
1.4647

March

Friday 30 March 2012 (30/03/2012)
1.4670
1.4632
1.4609
1.4667
1.4638
Thursday 29 March 2012 (29/03/2012)
1.4672
1.4670
1.4674
1.4698
1.4686
Wednesday 28 March 2012 (28/03/2012)
1.4703
1.4671
1.4691
1.4705
1.4698
Tuesday 27 March 2012 (27/03/2012)
1.4708
1.4705
1.4679
1.4667
1.4673
Monday 26 March 2012 (26/03/2012)
1.4730
1.4708
1.4710
1.4800
1.4755
Friday 23 March 2012 (23/03/2012)
1.4843
1.4735
1.4755
1.4795
1.4775
Thursday 22 March 2012 (22/03/2012)
1.4776
1.4843
1.4783
1.4859
1.4821
Wednesday 21 March 2012 (21/03/2012)
1.4834
1.4775
1.4771
1.4796
1.4784
Tuesday 20 March 2012 (20/03/2012)
1.4853
1.4835
1.4845
1.4818
1.4832
Monday 19 March 2012 (19/03/2012)
1.4917
1.4854
1.4854
1.4876
1.4865
Friday 16 March 2012 (16/03/2012)
1.4923
1.4930
1.4907
1.4940
1.4924
Thursday 15 March 2012 (15/03/2012)
1.4992
1.4922
1.4935
1.4987
1.4961
Wednesday 14 March 2012 (14/03/2012)
1.4948
1.4991
1.4931
1.4990
1.4961
Tuesday 13 March 2012 (13/03/2012)
1.4891
1.4949
1.4920
1.4880
1.4900
Monday 12 March 2012 (12/03/2012)
1.4872
1.4891
1.4929
1.4922
1.4925
Friday 9 March 2012 (09/03/2012)
1.4727
1.4869
1.4736
1.4881
1.4809
Thursday 8 March 2012 (08/03/2012)
1.4894
1.4725
1.4806
1.4822
1.4814
Wednesday 7 March 2012 (07/03/2012)
1.4919
1.4893
1.4878
1.4901
1.4890
Tuesday 6 March 2012 (06/03/2012)
1.4799
1.4920
1.4798
1.4938
1.4868
Monday 5 March 2012 (05/03/2012)
1.4832
1.4800
1.4794
1.4854
1.4824
Friday 2 March 2012 (02/03/2012)
1.4682
1.4836
1.4712
1.4802
1.4757
Thursday 1 March 2012 (01/03/2012)
1.4597
1.4683
1.4663
1.4614
1.4638

February

Wednesday 29 February 2012 (29/02/2012)
1.4492
1.4596
1.4525
1.4495
1.4510
Tuesday 28 February 2012 (28/02/2012)
1.4632
1.4492
1.4552
1.4573
1.4562
Monday 27 February 2012 (27/02/2012)
1.4525
1.4632
1.4559
1.4573
1.4566
Friday 24 February 2012 (24/02/2012)
1.4667
1.4538
1.4524
1.4631
1.4577
Thursday 23 February 2012 (23/02/2012)
1.4774
1.4668
1.4703
1.4757
1.4730
Wednesday 22 February 2012 (22/02/2012)
1.4811
1.4776
1.4776
1.4793
1.4785
Tuesday 21 February 2012 (21/02/2012)
1.4752
1.4811
1.4736
1.4800
1.4768
Monday 20 February 2012 (20/02/2012)
1.4847
1.4752
1.4815
1.4769
1.4792
Friday 17 February 2012 (17/02/2012)
1.4965
1.4863
1.4904
1.4890
1.4897
Thursday 16 February 2012 (16/02/2012)
1.4952
1.4965
1.4947
1.4988
1.4968
Wednesday 15 February 2012 (15/02/2012)
1.4865
1.4952
1.4910
1.4887
1.4898
Tuesday 14 February 2012 (14/02/2012)
1.4789
1.4864
1.4805
1.4904
1.4854
Monday 13 February 2012 (13/02/2012)
1.4817
1.4788
1.4769
1.4783
1.4776
Friday 10 February 2012 (10/02/2012)
1.4760
1.4838
1.4752
1.4799
1.4775
Thursday 9 February 2012 (09/02/2012)
1.4793
1.4760
1.4730
1.4739
1.4734
Wednesday 8 February 2012 (08/02/2012)
1.4859
1.4793
1.4827
1.4810
1.4818
Tuesday 7 February 2012 (07/02/2012)
1.4954
1.4858
1.4874
1.4931
1.4903
Monday 6 February 2012 (06/02/2012)
1.4822
1.4954
1.4937
1.4894
1.4915
Friday 3 February 2012 (03/02/2012)
1.4948
1.4815
1.4896
1.4869
1.4883
Thursday 2 February 2012 (02/02/2012)
1.4848
1.4949
1.4901
1.4886
1.4893
Wednesday 1 February 2012 (01/02/2012)
1.4867
1.4850
1.4824
1.4918
1.4871

January

Tuesday 31 January 2012 (31/01/2012)
1.4877
1.4867
1.4831
1.4864
1.4847
Monday 30 January 2012 (30/01/2012)
1.4843
1.4877
1.4851
1.4871
1.4861
Friday 27 January 2012 (27/01/2012)
1.4885
1.4849
1.4876
1.4890
1.4883
Thursday 26 January 2012 (26/01/2012)
1.5035
1.4886
1.4960
1.4909
1.4934
Wednesday 25 January 2012 (25/01/2012)
1.4998
1.5035
1.5012
1.5084
1.5048
Tuesday 24 January 2012 (24/01/2012)
1.5015
1.4999
1.5003
1.5049
1.5026
Monday 23 January 2012 (23/01/2012)
1.5121
1.5015
1.5077
1.5065
1.5071