U.S. Dollar-Bangladesh Taka History: 2025
Go
Set AlertDaily USD/BDT rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 123.867, reached on 03/02/2025
The lowest level of 2025 was 121.225 reached 04/04/2025
The average level of 2025 was 121.5918
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/BDT Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 9 May 2025 (09/05/2025) | 121.4540 | 121.4540 | 121.4540 | 121.4540 | 121.4540 |
| Thursday 8 May 2025 (08/05/2025) | 121.3730 | 121.3730 | 121.3730 | 121.3730 | 121.3730 |
| Wednesday 7 May 2025 (07/05/2025) | 121.4970 | 121.4970 | 121.4970 | 121.4970 | 121.4970 |
| Tuesday 6 May 2025 (06/05/2025) | 121.4750 | 121.4750 | 121.4750 | 121.4750 | 121.4750 |
| Monday 5 May 2025 (05/05/2025) | 121.3860 | 121.3860 | 121.3860 | 121.3860 | 121.3860 |
| Friday 2 May 2025 (02/05/2025) | 121.5240 | 121.5240 | 121.5240 | 121.5240 | 121.5240 |
| Thursday 1 May 2025 (01/05/2025) | 121.4680 | 121.4680 | 121.4680 | 121.4680 | 121.4680 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 121.4660 | 121.4680 | 121.4680 | 121.4660 | 121.4670 |
| Tuesday 29 April 2025 (29/04/2025) | 121.4660 | 121.4660 | 121.4660 | 121.4660 | 121.4660 |
| Monday 28 April 2025 (28/04/2025) | 121.4890 | 121.5320 | 121.5320 | 121.4890 | 121.5105 |
| Friday 25 April 2025 (25/04/2025) | 121.4950 | 121.4950 | 121.4950 | 121.4950 | 121.4950 |
| Thursday 24 April 2025 (24/04/2025) | 121.4120 | 121.4120 | 121.4120 | 121.4120 | 121.4120 |
| Wednesday 23 April 2025 (23/04/2025) | 121.4880 | 121.4880 | 121.4880 | 121.4880 | 121.4880 |
| Tuesday 22 April 2025 (22/04/2025) | 121.4280 | 121.4280 | 121.4280 | 121.4280 | 121.4280 |
| Monday 21 April 2025 (21/04/2025) | 121.4280 | 121.4280 | 121.4280 | 121.4280 | 121.4280 |
| Friday 18 April 2025 (18/04/2025) | 121.4280 | 121.4280 | 121.4280 | 121.4280 | 121.4280 |
| Thursday 17 April 2025 (17/04/2025) | 121.4280 | 121.4280 | 121.4280 | 121.4280 | 121.4280 |
| Wednesday 16 April 2025 (16/04/2025) | 121.4210 | 121.4210 | 121.4210 | 121.4210 | 121.4210 |
| Tuesday 15 April 2025 (15/04/2025) | 121.6130 | 121.6130 | 121.6130 | 121.6130 | 121.6130 |
| Monday 14 April 2025 (14/04/2025) | 121.4970 | 121.4970 | 121.4970 | 121.4970 | 121.4970 |
| Friday 11 April 2025 (11/04/2025) | 121.5300 | 121.5300 | 121.5300 | 121.5300 | 121.5300 |
| Thursday 10 April 2025 (10/04/2025) | 121.5550 | 121.5550 | 121.5550 | 121.5550 | 121.5550 |
| Wednesday 9 April 2025 (09/04/2025) | 121.4020 | 121.4020 | 121.4020 | 121.4020 | 121.4020 |
| Tuesday 8 April 2025 (08/04/2025) | 121.3540 | 121.3540 | 121.3540 | 121.3540 | 121.3540 |
| Monday 7 April 2025 (07/04/2025) | 121.5500 | 121.5500 | 121.5500 | 121.5500 | 121.5500 |
| Friday 4 April 2025 (04/04/2025) | 121.2250 | 121.2250 | 121.2250 | 121.2250 | 121.2250 |
| Thursday 3 April 2025 (03/04/2025) | 121.4900 | 121.4900 | 121.4900 | 121.4900 | 121.4900 |
| Wednesday 2 April 2025 (02/04/2025) | 121.4830 | 121.4830 | 121.4830 | 121.4830 | 121.4830 |
| Tuesday 1 April 2025 (01/04/2025) | 121.5870 | 121.5870 | 121.5870 | 121.5870 | 121.5870 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 121.5260 | 121.5260 | 121.5260 | 121.5260 | 121.5260 |
| Friday 28 March 2025 (28/03/2025) | 121.5290 | 121.5290 | 121.5290 | 121.5290 | 121.5290 |
| Thursday 27 March 2025 (27/03/2025) | 121.4580 | 121.4580 | 121.4580 | 121.4580 | 121.4580 |
| Wednesday 26 March 2025 (26/03/2025) | 121.5730 | 121.5730 | 121.5730 | 121.5730 | 121.5730 |
| Tuesday 25 March 2025 (25/03/2025) | 121.4590 | 121.4590 | 121.4590 | 121.4590 | 121.4590 |
| Monday 24 March 2025 (24/03/2025) | 121.5950 | 121.5950 | 121.5950 | 121.5950 | 121.5950 |
| Friday 21 March 2025 (21/03/2025) | 121.4780 | 121.4890 | 121.4890 | 121.4780 | 121.4835 |
| Thursday 20 March 2025 (20/03/2025) | 121.4800 | 121.4800 | 121.4800 | 121.4800 | 121.4800 |
| Wednesday 19 March 2025 (19/03/2025) | 121.4620 | 121.4620 | 121.4620 | 121.4620 | 121.4620 |
| Tuesday 18 March 2025 (18/03/2025) | 121.4780 | 121.4780 | 121.4780 | 121.4780 | 121.4780 |
| Monday 17 March 2025 (17/03/2025) | 121.5370 | 121.5370 | 121.5370 | 121.5370 | 121.5370 |
| Friday 14 March 2025 (14/03/2025) | 121.4130 | 121.4130 | 121.4130 | 121.4130 | 121.4130 |
| Thursday 13 March 2025 (13/03/2025) | 121.4890 | 121.4890 | 121.4890 | 121.4890 | 121.4890 |
| Wednesday 12 March 2025 (12/03/2025) | 121.4870 | 121.5890 | 121.5890 | 121.4870 | 121.5380 |
| Tuesday 11 March 2025 (11/03/2025) | 121.4870 | 121.4870 | 121.4870 | 121.4870 | 121.4870 |
| Monday 10 March 2025 (10/03/2025) | 121.5600 | 121.5600 | 121.5600 | 121.5600 | 121.5600 |
| Friday 7 March 2025 (07/03/2025) | 121.5600 | 121.5600 | 121.5600 | 121.5600 | 121.5600 |
| Thursday 6 March 2025 (06/03/2025) | 121.5050 | 121.5050 | 121.5050 | 121.5050 | 121.5050 |
| Wednesday 5 March 2025 (05/03/2025) | 121.3260 | 121.3260 | 121.3260 | 121.3260 | 121.3260 |
| Tuesday 4 March 2025 (04/03/2025) | 121.4940 | 121.4940 | 121.4940 | 121.4940 | 121.4940 |
| Monday 3 March 2025 (03/03/2025) | 121.3340 | 121.3340 | 121.3340 | 121.3340 | 121.3340 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 121.4280 | 121.4280 | 121.4280 | 121.4280 | 121.4280 |
| Thursday 27 February 2025 (27/02/2025) | 121.4570 | 121.4570 | 121.4570 | 121.4570 | 121.4570 |
| Wednesday 26 February 2025 (26/02/2025) | 121.5360 | 121.5360 | 121.5360 | 121.5360 | 121.5360 |
| Tuesday 25 February 2025 (25/02/2025) | 121.4010 | 121.4010 | 121.4010 | 121.4010 | 121.4010 |
| Monday 24 February 2025 (24/02/2025) | 121.5130 | 121.4670 | 121.5130 | 121.4670 | 121.4900 |
| Friday 21 February 2025 (21/02/2025) | 121.5580 | 121.5580 | 121.5580 | 121.5580 | 121.5580 |
| Thursday 20 February 2025 (20/02/2025) | 121.4710 | 121.4710 | 121.4710 | 121.4710 | 121.4710 |
| Wednesday 19 February 2025 (19/02/2025) | 121.5980 | 121.4510 | 121.5980 | 121.4510 | 121.5245 |
| Tuesday 18 February 2025 (18/02/2025) | 121.5910 | 121.5910 | 121.5910 | 121.5910 | 121.5910 |
| Monday 17 February 2025 (17/02/2025) | 121.5000 | 121.5000 | 121.5000 | 121.5000 | 121.5000 |
| Friday 14 February 2025 (14/02/2025) | 121.5550 | 121.5550 | 121.5550 | 121.5550 | 121.5550 |
| Thursday 13 February 2025 (13/02/2025) | 121.6970 | 121.6970 | 121.6970 | 121.6970 | 121.6970 |
| Wednesday 12 February 2025 (12/02/2025) | 121.5210 | 121.5210 | 121.5210 | 121.5210 | 121.5210 |
| Tuesday 11 February 2025 (11/02/2025) | 121.4680 | 121.4680 | 121.4680 | 121.4680 | 121.4680 |
| Monday 10 February 2025 (10/02/2025) | 121.6060 | 121.6060 | 121.6060 | 121.6060 | 121.6060 |
| Friday 7 February 2025 (07/02/2025) | 122.0280 | 122.0280 | 122.0280 | 122.0280 | 122.0280 |
| Thursday 6 February 2025 (06/02/2025) | 121.9860 | 121.9860 | 121.9860 | 121.9860 | 121.9860 |
| Wednesday 5 February 2025 (05/02/2025) | 121.5440 | 121.5440 | 121.5440 | 121.5440 | 121.5440 |
| Tuesday 4 February 2025 (04/02/2025) | 121.9380 | 121.9380 | 121.9380 | 121.9380 | 121.9380 |
| Monday 3 February 2025 (03/02/2025) | 123.8670 | 123.7260 | 123.8670 | 123.7260 | 123.7965 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 121.8980 | 121.8980 | 121.8980 | 121.8980 | 121.8980 |
| Thursday 30 January 2025 (30/01/2025) | 121.8820 | 121.8820 | 121.8820 | 121.8820 | 121.8820 |
| Wednesday 29 January 2025 (29/01/2025) | 121.5810 | 121.5810 | 121.5810 | 121.5810 | 121.5810 |
| Tuesday 28 January 2025 (28/01/2025) | 121.5980 | 121.5980 | 121.5980 | 121.5980 | 121.5980 |
| Monday 27 January 2025 (27/01/2025) | 121.9580 | 121.9580 | 121.9580 | 121.9580 | 121.9580 |
| Friday 24 January 2025 (24/01/2025) | 121.9910 | 121.9910 | 121.9910 | 121.9910 | 121.9910 |
| Thursday 23 January 2025 (23/01/2025) | 122.0180 | 122.0180 | 122.0180 | 122.0180 | 122.0180 |
| Wednesday 22 January 2025 (22/01/2025) | 121.9700 | 121.9700 | 121.9700 | 121.9700 | 121.9700 |
| Tuesday 21 January 2025 (21/01/2025) | 121.7510 | 121.7510 | 121.7510 | 121.7510 | 121.7510 |
| Monday 20 January 2025 (20/01/2025) | 121.9420 | 121.9420 | 121.9420 | 121.9420 | 121.9420 |
| Friday 17 January 2025 (17/01/2025) | 121.5100 | 121.5100 | 121.5100 | 121.5100 | 121.5100 |
| Thursday 16 January 2025 (16/01/2025) | 121.5820 | 121.5820 | 121.5820 | 121.5820 | 121.5820 |
| Wednesday 15 January 2025 (15/01/2025) | 121.7360 | 121.7360 | 121.7360 | 121.7360 | 121.7360 |
| Tuesday 14 January 2025 (14/01/2025) | 121.6410 | 121.6410 | 121.6410 | 121.6410 | 121.6410 |
| Monday 13 January 2025 (13/01/2025) | 121.5480 | 121.5480 | 121.5480 | 121.5480 | 121.5480 |
| Friday 10 January 2025 (10/01/2025) | 121.9770 | 121.9770 | 121.9770 | 121.9770 | 121.9770 |
| Thursday 9 January 2025 (09/01/2025) | 121.9680 | 121.9680 | 121.9680 | 121.9680 | 121.9680 |
| Wednesday 8 January 2025 (08/01/2025) | 121.6390 | 121.6390 | 121.6390 | 121.6390 | 121.6390 |
| Tuesday 7 January 2025 (07/01/2025) | 121.7980 | 121.7980 | 121.7980 | 121.7980 | 121.7980 |
| Monday 6 January 2025 (06/01/2025) | 121.6160 | 121.6160 | 121.6160 | 121.6160 | 121.6160 |
| Friday 3 January 2025 (03/01/2025) | 121.5210 | 121.5210 | 121.5210 | 121.5210 | 121.5210 |
