U.S. Dollar-Bangladesh Taka History: 2024
Go
Set AlertDaily USD/BDT rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 119.675, reached on 16/09/2024
The lowest level of 2024 was 109.438 reached 08/01/2024
The average level of 2024 was 116.6228
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/BDT Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 119.5070 | 119.5070 | 119.5070 | 119.5070 | 119.5070 |
| Monday 30 December 2024 (30/12/2024) | 119.4280 | 119.4280 | 119.4280 | 119.4280 | 119.4280 |
| Tuesday 24 December 2024 (24/12/2024) | 119.6320 | 119.4260 | 119.6320 | 119.4260 | 119.5290 |
| Monday 23 December 2024 (23/12/2024) | 119.6440 | 119.6440 | 119.6440 | 119.6440 | 119.6440 |
| Friday 20 December 2024 (20/12/2024) | 119.4650 | 119.4650 | 119.4650 | 119.4650 | 119.4650 |
| Thursday 19 December 2024 (19/12/2024) | 119.5200 | 119.5200 | 119.5200 | 119.5200 | 119.5200 |
| Wednesday 18 December 2024 (18/12/2024) | 119.5070 | 119.5070 | 119.5070 | 119.5070 | 119.5070 |
| Tuesday 17 December 2024 (17/12/2024) | 119.3990 | 119.5130 | 119.5130 | 119.3990 | 119.4560 |
| Monday 16 December 2024 (16/12/2024) | 119.4190 | 119.4190 | 119.4190 | 119.4190 | 119.4190 |
| Friday 13 December 2024 (13/12/2024) | 119.4540 | 119.4540 | 119.4540 | 119.4540 | 119.4540 |
| Thursday 12 December 2024 (12/12/2024) | 119.3750 | 119.5880 | 119.5880 | 119.3750 | 119.4815 |
| Wednesday 11 December 2024 (11/12/2024) | 119.3680 | 119.3680 | 119.3680 | 119.3680 | 119.3680 |
| Tuesday 10 December 2024 (10/12/2024) | 119.5830 | 119.5690 | 119.5830 | 119.5690 | 119.5760 |
| Monday 9 December 2024 (09/12/2024) | 119.5750 | 119.5750 | 119.5750 | 119.5750 | 119.5750 |
| Friday 6 December 2024 (06/12/2024) | 119.5320 | 119.5320 | 119.5320 | 119.5320 | 119.5320 |
| Thursday 5 December 2024 (05/12/2024) | 119.5820 | 119.5820 | 119.5820 | 119.5820 | 119.5820 |
| Wednesday 4 December 2024 (04/12/2024) | 119.5770 | 119.5770 | 119.5770 | 119.5770 | 119.5770 |
| Tuesday 3 December 2024 (03/12/2024) | 119.5810 | 119.5810 | 119.5810 | 119.5810 | 119.5810 |
| Monday 2 December 2024 (02/12/2024) | 119.4450 | 119.4450 | 119.4450 | 119.4450 | 119.4450 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 119.5770 | 119.5770 | 119.5770 | 119.5770 | 119.5770 |
| Thursday 28 November 2024 (28/11/2024) | 119.5270 | 119.4800 | 119.5270 | 119.4800 | 119.5035 |
| Wednesday 27 November 2024 (27/11/2024) | 119.1950 | 119.5560 | 119.5560 | 119.1950 | 119.3755 |
| Tuesday 26 November 2024 (26/11/2024) | 119.1480 | 119.1480 | 119.1480 | 119.1480 | 119.1480 |
| Monday 25 November 2024 (25/11/2024) | 119.5210 | 119.5210 | 119.5210 | 119.5210 | 119.5210 |
| Friday 22 November 2024 (22/11/2024) | 119.5880 | 119.5880 | 119.5880 | 119.5880 | 119.5880 |
| Thursday 21 November 2024 (21/11/2024) | 119.4950 | 119.4950 | 119.4950 | 119.4950 | 119.4950 |
| Wednesday 20 November 2024 (20/11/2024) | 119.5130 | 119.5130 | 119.5130 | 119.5130 | 119.5130 |
| Tuesday 19 November 2024 (19/11/2024) | 119.5140 | 119.5140 | 119.5140 | 119.5140 | 119.5140 |
| Monday 18 November 2024 (18/11/2024) | 119.5620 | 119.5620 | 119.5620 | 119.5620 | 119.5620 |
| Friday 15 November 2024 (15/11/2024) | 119.5800 | 119.5800 | 119.5800 | 119.5800 | 119.5800 |
| Thursday 14 November 2024 (14/11/2024) | 119.4850 | 119.4850 | 119.4850 | 119.4850 | 119.4850 |
| Wednesday 13 November 2024 (13/11/2024) | 119.5810 | 119.5810 | 119.5810 | 119.5810 | 119.5810 |
| Tuesday 12 November 2024 (12/11/2024) | 119.5730 | 119.5730 | 119.5730 | 119.5730 | 119.5730 |
| Monday 11 November 2024 (11/11/2024) | 119.5210 | 119.5210 | 119.5210 | 119.5210 | 119.5210 |
| Friday 8 November 2024 (08/11/2024) | 119.5570 | 119.5570 | 119.5570 | 119.5570 | 119.5570 |
| Thursday 7 November 2024 (07/11/2024) | 119.4690 | 119.4690 | 119.4690 | 119.4690 | 119.4690 |
| Wednesday 6 November 2024 (06/11/2024) | 119.5000 | 119.5000 | 119.5000 | 119.5000 | 119.5000 |
| Tuesday 5 November 2024 (05/11/2024) | 119.5290 | 119.5290 | 119.5290 | 119.5290 | 119.5290 |
| Monday 4 November 2024 (04/11/2024) | 119.5790 | 119.5790 | 119.5790 | 119.5790 | 119.5790 |
| Friday 1 November 2024 (01/11/2024) | 119.5200 | 119.5200 | 119.5200 | 119.5200 | 119.5200 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 119.4270 | 119.4270 | 119.4270 | 119.4270 | 119.4270 |
| Wednesday 30 October 2024 (30/10/2024) | 119.6020 | 119.6020 | 119.6020 | 119.6020 | 119.6020 |
| Tuesday 29 October 2024 (29/10/2024) | 119.5170 | 119.5170 | 119.5170 | 119.5170 | 119.5170 |
| Monday 28 October 2024 (28/10/2024) | 119.4300 | 119.4300 | 119.4300 | 119.4300 | 119.4300 |
| Friday 25 October 2024 (25/10/2024) | 119.5000 | 119.5000 | 119.5000 | 119.5000 | 119.5000 |
| Thursday 24 October 2024 (24/10/2024) | 119.5130 | 119.5130 | 119.5130 | 119.5130 | 119.5130 |
| Wednesday 23 October 2024 (23/10/2024) | 119.4740 | 119.4740 | 119.4740 | 119.4740 | 119.4740 |
| Tuesday 22 October 2024 (22/10/2024) | 119.5110 | 119.5110 | 119.5110 | 119.5110 | 119.5110 |
| Wednesday 16 October 2024 (16/10/2024) | 119.4810 | 119.4810 | 119.4810 | 119.4810 | 119.4810 |
| Tuesday 15 October 2024 (15/10/2024) | 119.5380 | 119.5230 | 119.5380 | 119.5230 | 119.5305 |
| Friday 11 October 2024 (11/10/2024) | 119.5400 | 119.5730 | 119.5730 | 119.5400 | 119.5565 |
| Friday 4 October 2024 (04/10/2024) | 119.5500 | 119.4600 | 119.5500 | 119.4600 | 119.5050 |
| Tuesday 1 October 2024 (01/10/2024) | 119.4950 | 119.4080 | 119.4950 | 119.4080 | 119.4515 |
September | |||||
| Tuesday 17 September 2024 (17/09/2024) | 119.6510 | 119.5350 | 119.6510 | 119.5350 | 119.5930 |
| Monday 16 September 2024 (16/09/2024) | 119.6750 | 119.6640 | 119.6750 | 119.6640 | 119.6695 |
| Tuesday 10 September 2024 (10/09/2024) | 119.5420 | 119.5420 | 119.5420 | 119.5420 | 119.5420 |
| Monday 9 September 2024 (09/09/2024) | 119.4690 | 119.4690 | 119.4690 | 119.4690 | 119.4690 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 119.3160 | 119.5900 | 119.5900 | 119.3160 | 119.4530 |
| Wednesday 21 August 2024 (21/08/2024) | 119.3400 | 119.3400 | 119.3400 | 119.3400 | 119.3400 |
| Tuesday 20 August 2024 (20/08/2024) | 119.2580 | 119.2580 | 119.2580 | 119.2580 | 119.2580 |
| Monday 12 August 2024 (12/08/2024) | 117.5860 | 117.5250 | 117.5860 | 117.5250 | 117.5555 |
| Monday 5 August 2024 (05/08/2024) | 117.3720 | 117.4310 | 117.4310 | 117.3720 | 117.4015 |
July | |||||
| Tuesday 30 July 2024 (30/07/2024) | 117.5450 | 117.5420 | 117.5450 | 117.5420 | 117.5435 |
| Thursday 25 July 2024 (25/07/2024) | 117.5270 | 117.5260 | 117.5270 | 117.5260 | 117.5265 |
| Tuesday 23 July 2024 (23/07/2024) | 117.5310 | 117.4410 | 117.5310 | 117.4410 | 117.4860 |
| Thursday 18 July 2024 (18/07/2024) | 117.4510 | 117.5210 | 117.5210 | 117.4510 | 117.4860 |
| Wednesday 17 July 2024 (17/07/2024) | 117.5360 | 117.4520 | 117.5360 | 117.4520 | 117.4940 |
| Tuesday 16 July 2024 (16/07/2024) | 117.5370 | 117.5370 | 117.5370 | 117.5370 | 117.5370 |
| Monday 15 July 2024 (15/07/2024) | 117.4850 | 117.4860 | 117.4860 | 117.4850 | 117.4855 |
| Friday 12 July 2024 (12/07/2024) | 117.1880 | 117.5020 | 117.5020 | 117.1880 | 117.3450 |
| Thursday 11 July 2024 (11/07/2024) | 117.4670 | 117.1800 | 117.4670 | 117.1800 | 117.3235 |
| Tuesday 9 July 2024 (09/07/2024) | 117.5350 | 117.5480 | 117.5480 | 117.5350 | 117.5415 |
| Monday 8 July 2024 (08/07/2024) | 117.4940 | 117.4940 | 117.4940 | 117.4940 | 117.4940 |
| Friday 5 July 2024 (05/07/2024) | 117.4970 | 117.4970 | 117.4970 | 117.4970 | 117.4970 |
| Monday 1 July 2024 (01/07/2024) | 117.5080 | 117.5080 | 117.5080 | 117.5080 | 117.5080 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 117.5390 | 117.5120 | 117.5390 | 117.5120 | 117.5255 |
| Thursday 20 June 2024 (20/06/2024) | 117.5110 | 117.4800 | 117.5110 | 117.4800 | 117.4955 |
| Thursday 13 June 2024 (13/06/2024) | 117.5080 | 117.5080 | 117.5080 | 117.5080 | 117.5080 |
| Wednesday 12 June 2024 (12/06/2024) | 117.4870 | 117.4870 | 117.4870 | 117.4870 | 117.4870 |
| Friday 7 June 2024 (07/06/2024) | 117.4930 | 117.4350 | 117.4930 | 117.4350 | 117.4640 |
| Monday 3 June 2024 (03/06/2024) | 117.3730 | 117.3730 | 117.3730 | 117.3730 | 117.3730 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 117.3560 | 117.3560 | 117.3560 | 117.3560 | 117.3560 |
| Tuesday 21 May 2024 (21/05/2024) | 117.1670 | 117.1780 | 117.1780 | 117.1670 | 117.1725 |
| Tuesday 14 May 2024 (14/05/2024) | 116.9510 | 116.9900 | 116.9900 | 116.9510 | 116.9705 |
| Monday 13 May 2024 (13/05/2024) | 117.0010 | 116.9520 | 117.0100 | 116.9520 | 116.9810 |
| Monday 6 May 2024 (06/05/2024) | 109.6940 | 109.7510 | 109.7510 | 109.6940 | 109.7225 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 109.7030 | 109.7250 | 109.7250 | 109.7030 | 109.7140 |
| Tuesday 23 April 2024 (23/04/2024) | 109.8310 | 109.6210 | 109.8310 | 109.6210 | 109.7260 |
| Tuesday 9 April 2024 (09/04/2024) | 109.6800 | 109.7640 | 109.7640 | 109.6800 | 109.7220 |
| Monday 8 April 2024 (08/04/2024) | 109.6960 | 109.6960 | 109.6960 | 109.6960 | 109.6960 |
| Wednesday 3 April 2024 (03/04/2024) | 109.6760 | 109.6760 | 109.6760 | 109.6760 | 109.6760 |
| Tuesday 2 April 2024 (02/04/2024) | 109.7510 | 109.7510 | 109.7510 | 109.7510 | 109.7510 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 109.7380 | 109.7470 | 109.7470 | 109.7380 | 109.7425 |
| Thursday 28 March 2024 (28/03/2024) | 109.7750 | 109.7300 | 109.7750 | 109.7300 | 109.7525 |
| Tuesday 26 March 2024 (26/03/2024) | 109.7450 | 109.7450 | 109.7450 | 109.7450 | 109.7450 |
| Monday 25 March 2024 (25/03/2024) | 109.7030 | 109.7380 | 109.7380 | 109.7020 | 109.7200 |
| Thursday 21 March 2024 (21/03/2024) | 109.6930 | 109.7420 | 109.7420 | 109.6930 | 109.7175 |
| Wednesday 20 March 2024 (20/03/2024) | 109.7590 | 109.7590 | 109.7590 | 109.7590 | 109.7590 |
| Monday 18 March 2024 (18/03/2024) | 109.7790 | 109.7770 | 109.7790 | 109.7770 | 109.7780 |
| Friday 15 March 2024 (15/03/2024) | 109.8230 | 109.7580 | 109.8230 | 109.7580 | 109.7905 |
| Thursday 14 March 2024 (14/03/2024) | 109.7780 | 109.7780 | 109.7780 | 109.7780 | 109.7780 |
| Wednesday 13 March 2024 (13/03/2024) | 109.7340 | 109.7430 | 109.7450 | 109.7340 | 109.7395 |
| Wednesday 6 March 2024 (06/03/2024) | 109.7820 | 109.7410 | 109.7820 | 109.7410 | 109.7615 |
| Monday 4 March 2024 (04/03/2024) | 109.6950 | 109.7910 | 109.7910 | 109.6950 | 109.7430 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 109.7380 | 109.7380 | 109.7380 | 109.7380 | 109.7380 |
| Thursday 8 February 2024 (08/02/2024) | 109.7570 | 109.8060 | 109.8060 | 109.7570 | 109.7815 |
| Tuesday 6 February 2024 (06/02/2024) | 109.7850 | 109.7960 | 109.7960 | 109.7850 | 109.7905 |
January | |||||
| Monday 22 January 2024 (22/01/2024) | 109.8020 | 109.7190 | 109.8020 | 109.7190 | 109.7605 |
| Friday 19 January 2024 (19/01/2024) | 109.7560 | 109.8180 | 109.8180 | 109.7560 | 109.7870 |
| Wednesday 17 January 2024 (17/01/2024) | 109.7800 | 109.7390 | 109.7800 | 109.7390 | 109.7595 |
| Tuesday 9 January 2024 (09/01/2024) | 109.4480 | 109.7030 | 109.7030 | 109.4480 | 109.5755 |
| Monday 8 January 2024 (08/01/2024) | 109.4380 | 109.4440 | 109.4440 | 109.4380 | 109.4410 |
| Tuesday 2 January 2024 (02/01/2024) | 109.7540 | 109.7540 | 109.7540 | 109.7540 | 109.7540 |
