U.S. Dollar-Bangladesh Taka History: 2022
Go
Set AlertDaily USD/BDT rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 106.379, reached on 20/12/2022
The lowest level of 2022 was 83.1153 reached 04/02/2022
The average level of 2022 was 91.7648
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/BDT Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 103.1590 | 103.1590 | 103.1590 | 103.1590 | 103.1590 |
| Thursday 29 December 2022 (29/12/2022) | 102.6700 | 102.6700 | 102.6700 | 102.6700 | 102.6700 |
| Wednesday 28 December 2022 (28/12/2022) | 106.1140 | 106.1140 | 106.1140 | 106.1140 | 106.1140 |
| Friday 23 December 2022 (23/12/2022) | 105.8370 | 105.8370 | 105.8370 | 105.8370 | 105.8370 |
| Thursday 22 December 2022 (22/12/2022) | 102.8420 | 102.8420 | 102.8420 | 102.8420 | 102.8420 |
| Wednesday 21 December 2022 (21/12/2022) | 105.9970 | 105.9970 | 105.9970 | 105.9970 | 105.9970 |
| Tuesday 20 December 2022 (20/12/2022) | 106.3790 | 102.6920 | 106.3790 | 102.6920 | 104.5355 |
| Monday 19 December 2022 (19/12/2022) | 106.3780 | 106.3780 | 106.3780 | 106.3780 | 106.3780 |
| Friday 16 December 2022 (16/12/2022) | 102.5250 | 102.6440 | 102.6440 | 102.5250 | 102.5845 |
| Thursday 15 December 2022 (15/12/2022) | 101.4500 | 102.7510 | 102.7510 | 101.4500 | 102.1005 |
| Wednesday 14 December 2022 (14/12/2022) | 101.0910 | 101.6070 | 101.6070 | 101.0910 | 101.3490 |
| Tuesday 13 December 2022 (13/12/2022) | 101.4460 | 102.0240 | 102.0240 | 101.4460 | 101.7350 |
| Monday 12 December 2022 (12/12/2022) | 102.0540 | 101.2060 | 102.0540 | 101.2060 | 101.6300 |
| Friday 9 December 2022 (09/12/2022) | 100.5390 | 101.6310 | 101.6310 | 100.5390 | 101.0850 |
| Thursday 8 December 2022 (08/12/2022) | 100.9470 | 101.1960 | 101.1960 | 100.9470 | 101.0715 |
| Wednesday 7 December 2022 (07/12/2022) | 101.9720 | 101.0440 | 101.9720 | 101.0440 | 101.5080 |
| Tuesday 6 December 2022 (06/12/2022) | 101.9730 | 101.5480 | 101.9730 | 101.5480 | 101.7605 |
| Monday 5 December 2022 (05/12/2022) | 100.4420 | 101.4210 | 101.4210 | 100.4420 | 100.9315 |
| Friday 2 December 2022 (02/12/2022) | 100.1490 | 100.8080 | 100.8080 | 100.1490 | 100.4785 |
| Thursday 1 December 2022 (01/12/2022) | 99.2679 | 100.8400 | 100.8400 | 99.2679 | 100.0540 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 100.1910 | 99.8887 | 100.1910 | 99.8887 | 100.0399 |
| Tuesday 29 November 2022 (29/11/2022) | 105.0610 | 99.9502 | 105.0610 | 99.9502 | 102.5056 |
| Monday 28 November 2022 (28/11/2022) | 100.5280 | 104.0190 | 104.0190 | 100.5280 | 102.2735 |
| Friday 25 November 2022 (25/11/2022) | 100.0770 | 100.0790 | 100.0790 | 100.0770 | 100.0780 |
| Thursday 24 November 2022 (24/11/2022) | 99.2745 | 100.1560 | 100.1560 | 99.2745 | 99.7153 |
| Wednesday 23 November 2022 (23/11/2022) | 100.2770 | 100.2810 | 100.2810 | 100.2770 | 100.2790 |
| Tuesday 22 November 2022 (22/11/2022) | 101.0130 | 100.7170 | 101.0130 | 100.7170 | 100.8650 |
| Monday 21 November 2022 (21/11/2022) | 101.8460 | 101.3190 | 101.8460 | 101.3190 | 101.5825 |
| Friday 18 November 2022 (18/11/2022) | 101.0390 | 101.2340 | 101.2340 | 101.0390 | 101.1365 |
| Thursday 17 November 2022 (17/11/2022) | 101.4990 | 101.2340 | 101.4990 | 101.2340 | 101.3665 |
| Wednesday 16 November 2022 (16/11/2022) | 101.4980 | 101.1170 | 101.4980 | 101.1170 | 101.3075 |
| Tuesday 15 November 2022 (15/11/2022) | 100.2070 | 100.8820 | 100.8820 | 100.2070 | 100.5445 |
| Monday 14 November 2022 (14/11/2022) | 100.1080 | 100.5900 | 100.5900 | 100.1080 | 100.3490 |
| Friday 11 November 2022 (11/11/2022) | 97.9491 | 100.4180 | 100.4180 | 97.9491 | 99.1836 |
| Thursday 10 November 2022 (10/11/2022) | 104.2230 | 100.1200 | 104.2230 | 100.1200 | 102.1715 |
| Wednesday 9 November 2022 (09/11/2022) | 98.9198 | 103.8940 | 103.8940 | 98.9198 | 101.4069 |
| Tuesday 8 November 2022 (08/11/2022) | 99.7174 | 99.5663 | 99.7174 | 99.5663 | 99.6419 |
| Monday 7 November 2022 (07/11/2022) | 99.5074 | 100.0510 | 100.0510 | 99.5074 | 99.7792 |
| Friday 4 November 2022 (04/11/2022) | 99.9468 | 100.8920 | 100.8920 | 99.9468 | 100.4194 |
| Thursday 3 November 2022 (03/11/2022) | 100.8050 | 100.0230 | 100.8050 | 100.0230 | 100.4140 |
| Wednesday 2 November 2022 (02/11/2022) | 99.7635 | 100.0840 | 100.0840 | 99.7635 | 99.9238 |
| Tuesday 1 November 2022 (01/11/2022) | 99.9068 | 99.2731 | 99.9068 | 99.2731 | 99.5900 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 99.4930 | 99.5457 | 99.5457 | 99.4930 | 99.5194 |
| Friday 28 October 2022 (28/10/2022) | 100.2020 | 99.5720 | 100.2020 | 99.5720 | 99.8870 |
| Thursday 27 October 2022 (27/10/2022) | 99.1272 | 99.5254 | 99.5254 | 99.1272 | 99.3263 |
| Wednesday 26 October 2022 (26/10/2022) | 102.9420 | 99.6190 | 102.9420 | 99.6190 | 101.2805 |
| Tuesday 25 October 2022 (25/10/2022) | 99.1593 | 103.8870 | 103.8870 | 99.1593 | 101.5232 |
| Monday 24 October 2022 (24/10/2022) | 98.5382 | 99.3898 | 99.8938 | 98.5382 | 99.2160 |
| Friday 21 October 2022 (21/10/2022) | 100.0100 | 99.4881 | 100.0100 | 99.4881 | 99.7491 |
| Thursday 20 October 2022 (20/10/2022) | 104.1610 | 99.5603 | 104.1610 | 99.5603 | 101.8607 |
| Wednesday 19 October 2022 (19/10/2022) | 103.5490 | 103.9970 | 103.9970 | 103.5490 | 103.7730 |
| Tuesday 18 October 2022 (18/10/2022) | 99.9159 | 103.9360 | 103.9360 | 99.9159 | 101.9260 |
| Monday 17 October 2022 (17/10/2022) | 100.1530 | 100.8710 | 100.8710 | 100.1530 | 100.5120 |
| Friday 14 October 2022 (14/10/2022) | 99.7823 | 100.2960 | 100.2960 | 99.7823 | 100.0392 |
| Thursday 13 October 2022 (13/10/2022) | 99.8375 | 100.2540 | 100.2540 | 99.8375 | 100.0458 |
| Wednesday 12 October 2022 (12/10/2022) | 99.9172 | 99.8251 | 99.9172 | 99.8251 | 99.8712 |
| Tuesday 11 October 2022 (11/10/2022) | 99.1756 | 99.7460 | 99.7460 | 99.1756 | 99.4608 |
| Monday 10 October 2022 (10/10/2022) | 99.4354 | 99.4354 | 99.4354 | 99.4354 | 99.4354 |
| Friday 7 October 2022 (07/10/2022) | 102.7130 | 101.6730 | 102.7130 | 101.6730 | 102.1930 |
| Thursday 6 October 2022 (06/10/2022) | 100.5150 | 101.8560 | 101.8560 | 100.5150 | 101.1855 |
| Wednesday 5 October 2022 (05/10/2022) | 98.3200 | 100.7990 | 100.8650 | 98.3200 | 99.5925 |
| Tuesday 4 October 2022 (04/10/2022) | 99.3840 | 99.2203 | 99.3840 | 99.2203 | 99.3022 |
| Monday 3 October 2022 (03/10/2022) | 99.0482 | 99.8382 | 99.8382 | 99.0482 | 99.4432 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 98.2620 | 99.5050 | 99.5050 | 98.2620 | 98.8835 |
| Thursday 29 September 2022 (29/09/2022) | 99.4391 | 99.3996 | 99.4391 | 99.3996 | 99.4194 |
| Wednesday 28 September 2022 (28/09/2022) | 99.5696 | 100.8330 | 100.8330 | 99.5696 | 100.2013 |
| Tuesday 27 September 2022 (27/09/2022) | 99.0537 | 99.0177 | 99.0537 | 99.0177 | 99.0357 |
| Monday 26 September 2022 (26/09/2022) | 103.1180 | 98.9510 | 103.1180 | 98.9510 | 101.0345 |
| Friday 23 September 2022 (23/09/2022) | 101.4320 | 101.1830 | 101.4320 | 101.1830 | 101.3075 |
| Thursday 22 September 2022 (22/09/2022) | 102.8240 | 101.1650 | 102.8240 | 101.1650 | 101.9945 |
| Wednesday 21 September 2022 (21/09/2022) | 102.1910 | 101.8130 | 102.1910 | 101.8130 | 102.0020 |
| Tuesday 20 September 2022 (20/09/2022) | 101.2900 | 101.7370 | 101.7370 | 101.2900 | 101.5135 |
| Monday 19 September 2022 (19/09/2022) | 92.1519 | 101.6290 | 102.6930 | 92.1519 | 97.4225 |
| Friday 16 September 2022 (16/09/2022) | 102.4110 | 102.6730 | 102.6730 | 102.4110 | 102.5420 |
| Thursday 15 September 2022 (15/09/2022) | 102.4860 | 102.6510 | 102.6510 | 102.4860 | 102.5685 |
| Wednesday 14 September 2022 (14/09/2022) | 95.0928 | 102.1580 | 102.1580 | 95.0928 | 98.6254 |
| Tuesday 13 September 2022 (13/09/2022) | 93.2686 | 93.2046 | 93.2686 | 93.2046 | 93.2366 |
| Monday 12 September 2022 (12/09/2022) | 93.2526 | 93.2691 | 93.2691 | 93.2526 | 93.2609 |
| Friday 9 September 2022 (09/09/2022) | 92.9158 | 93.3267 | 93.3267 | 92.9158 | 93.1213 |
| Thursday 8 September 2022 (08/09/2022) | 92.3835 | 93.2002 | 93.2002 | 92.3835 | 92.7919 |
| Wednesday 7 September 2022 (07/09/2022) | 93.5480 | 93.2421 | 93.5480 | 93.2421 | 93.3951 |
| Tuesday 6 September 2022 (06/09/2022) | 92.8937 | 93.1510 | 93.1510 | 92.8937 | 93.0224 |
| Monday 5 September 2022 (05/09/2022) | 93.9671 | 93.2116 | 93.9671 | 93.2116 | 93.5894 |
| Friday 2 September 2022 (02/09/2022) | 93.8136 | 93.2315 | 93.8136 | 93.2315 | 93.5226 |
| Thursday 1 September 2022 (01/09/2022) | 92.7941 | 93.2652 | 93.2652 | 92.7941 | 93.0297 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 93.2623 | 93.1365 | 93.2623 | 93.1365 | 93.1994 |
| Tuesday 30 August 2022 (30/08/2022) | 93.0298 | 93.1216 | 93.1216 | 93.0298 | 93.0757 |
| Monday 29 August 2022 (29/08/2022) | 94.0197 | 93.2680 | 94.0197 | 93.2680 | 93.6439 |
| Friday 26 August 2022 (26/08/2022) | 93.3641 | 93.2850 | 93.3641 | 93.2850 | 93.3246 |
| Thursday 25 August 2022 (25/08/2022) | 92.6598 | 93.1235 | 93.1235 | 92.6598 | 92.8917 |
| Wednesday 24 August 2022 (24/08/2022) | 92.9318 | 93.1592 | 93.1592 | 92.9318 | 93.0455 |
| Tuesday 23 August 2022 (23/08/2022) | 93.8866 | 93.2183 | 93.8866 | 93.2183 | 93.5525 |
| Monday 22 August 2022 (22/08/2022) | 93.5211 | 93.1970 | 93.5211 | 93.1970 | 93.3591 |
| Friday 19 August 2022 (19/08/2022) | 94.1052 | 93.2435 | 94.1052 | 93.2435 | 93.6744 |
| Thursday 18 August 2022 (18/08/2022) | 93.1337 | 93.2320 | 93.2320 | 93.1337 | 93.1829 |
| Wednesday 17 August 2022 (17/08/2022) | 92.9121 | 93.3325 | 93.3325 | 92.9121 | 93.1223 |
| Tuesday 16 August 2022 (16/08/2022) | 93.7225 | 93.2325 | 93.7225 | 93.2325 | 93.4775 |
| Monday 15 August 2022 (15/08/2022) | 93.4895 | 93.2619 | 93.4895 | 93.2619 | 93.3757 |
| Friday 12 August 2022 (12/08/2022) | 93.4871 | 93.2438 | 93.4871 | 93.2438 | 93.3655 |
| Thursday 11 August 2022 (11/08/2022) | 92.7164 | 93.2620 | 93.2620 | 92.7164 | 92.9892 |
| Wednesday 10 August 2022 (10/08/2022) | 93.1199 | 93.2612 | 93.2612 | 93.1199 | 93.1906 |
| Tuesday 9 August 2022 (09/08/2022) | 92.9574 | 92.9501 | 92.9574 | 92.9501 | 92.9538 |
| Monday 8 August 2022 (08/08/2022) | 93.5577 | 92.8982 | 93.5577 | 92.8982 | 93.2280 |
| Friday 5 August 2022 (05/08/2022) | 92.5924 | 92.9679 | 92.9679 | 92.5924 | 92.7802 |
| Thursday 4 August 2022 (04/08/2022) | 93.1654 | 93.0859 | 93.1654 | 93.0859 | 93.1257 |
| Wednesday 3 August 2022 (03/08/2022) | 93.5886 | 92.8949 | 93.5886 | 92.8949 | 93.2418 |
| Tuesday 2 August 2022 (02/08/2022) | 92.6795 | 92.8945 | 92.8945 | 92.6795 | 92.7870 |
| Monday 1 August 2022 (01/08/2022) | 93.1047 | 93.0055 | 93.1047 | 93.0055 | 93.0551 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 92.3491 | 93.0565 | 93.0565 | 92.3491 | 92.7028 |
| Thursday 28 July 2022 (28/07/2022) | 92.6370 | 92.9708 | 92.9708 | 92.6370 | 92.8039 |
| Wednesday 27 July 2022 (27/07/2022) | 93.0508 | 92.8434 | 93.0508 | 92.8434 | 92.9471 |
| Tuesday 26 July 2022 (26/07/2022) | 92.7397 | 92.9326 | 92.9326 | 92.7397 | 92.8362 |
| Monday 25 July 2022 (25/07/2022) | 92.5809 | 92.6641 | 92.6641 | 92.5809 | 92.6225 |
| Friday 22 July 2022 (22/07/2022) | 92.5386 | 92.7535 | 92.7535 | 92.5386 | 92.6461 |
| Thursday 21 July 2022 (21/07/2022) | 92.3081 | 92.6470 | 92.6470 | 92.3081 | 92.4776 |
| Wednesday 20 July 2022 (20/07/2022) | 92.3875 | 92.1151 | 92.3875 | 92.1151 | 92.2513 |
| Tuesday 19 July 2022 (19/07/2022) | 92.4229 | 92.2340 | 92.4229 | 92.2340 | 92.3285 |
| Monday 18 July 2022 (18/07/2022) | 91.8541 | 92.1677 | 92.1677 | 91.8541 | 92.0109 |
| Friday 15 July 2022 (15/07/2022) | 92.1124 | 92.1926 | 92.1926 | 92.1124 | 92.1525 |
| Thursday 14 July 2022 (14/07/2022) | 92.5159 | 92.1607 | 92.5159 | 92.1607 | 92.3383 |
| Wednesday 13 July 2022 (13/07/2022) | 91.5609 | 92.1572 | 92.1572 | 91.5609 | 91.8591 |
| Tuesday 12 July 2022 (12/07/2022) | 92.4026 | 91.5978 | 92.4026 | 91.5978 | 92.0002 |
| Monday 11 July 2022 (11/07/2022) | 91.5111 | 91.9001 | 91.9001 | 91.5111 | 91.7056 |
| Friday 8 July 2022 (08/07/2022) | 91.7374 | 91.3187 | 91.7374 | 91.3187 | 91.5281 |
| Thursday 7 July 2022 (07/07/2022) | 91.7538 | 91.6973 | 91.7538 | 91.6973 | 91.7256 |
| Wednesday 6 July 2022 (06/07/2022) | 92.0195 | 91.7025 | 92.0195 | 91.7025 | 91.8610 |
| Tuesday 5 July 2022 (05/07/2022) | 91.8847 | 91.7095 | 91.8847 | 91.7095 | 91.7971 |
| Monday 4 July 2022 (04/07/2022) | 91.8972 | 91.7173 | 91.8972 | 91.7173 | 91.8073 |
| Friday 1 July 2022 (01/07/2022) | 91.1214 | 91.7284 | 91.7284 | 91.1214 | 91.4249 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 92.4305 | 91.7245 | 92.4305 | 91.7245 | 92.0775 |
| Wednesday 29 June 2022 (29/06/2022) | 92.2463 | 91.6894 | 92.2463 | 91.6894 | 91.9679 |
| Tuesday 28 June 2022 (28/06/2022) | 91.3223 | 91.7640 | 91.7640 | 91.3223 | 91.5432 |
| Monday 27 June 2022 (27/06/2022) | 90.9557 | 91.2744 | 91.2744 | 90.9557 | 91.1151 |
| Friday 24 June 2022 (24/06/2022) | 91.1220 | 91.1608 | 91.1608 | 91.1220 | 91.1414 |
| Thursday 23 June 2022 (23/06/2022) | 90.7980 | 91.2730 | 91.2730 | 90.7980 | 91.0355 |
| Wednesday 22 June 2022 (22/06/2022) | 91.5827 | 91.2501 | 91.5827 | 91.2501 | 91.4164 |
| Tuesday 21 June 2022 (21/06/2022) | 91.2370 | 91.2433 | 91.2433 | 91.2370 | 91.2402 |
| Monday 20 June 2022 (20/06/2022) | 91.4581 | 91.2773 | 91.4581 | 91.2773 | 91.3677 |
| Friday 17 June 2022 (17/06/2022) | 90.0445 | 91.2178 | 91.2178 | 90.0445 | 90.6312 |
| Thursday 16 June 2022 (16/06/2022) | 91.4838 | 91.2635 | 91.4838 | 91.2635 | 91.3737 |
| Wednesday 15 June 2022 (15/06/2022) | 91.2368 | 91.2129 | 91.2368 | 91.2129 | 91.2249 |
| Tuesday 14 June 2022 (14/06/2022) | 92.5901 | 91.2079 | 92.5901 | 91.2079 | 91.8990 |
| Monday 13 June 2022 (13/06/2022) | 92.2291 | 92.2286 | 92.2291 | 92.2286 | 92.2289 |
| Friday 10 June 2022 (10/06/2022) | 92.0606 | 91.3255 | 92.0606 | 91.3255 | 91.6931 |
| Thursday 9 June 2022 (09/06/2022) | 91.3321 | 91.2681 | 91.3321 | 91.2681 | 91.3001 |
| Wednesday 8 June 2022 (08/06/2022) | 90.6251 | 91.2461 | 91.2461 | 90.6251 | 90.9356 |
| Tuesday 7 June 2022 (07/06/2022) | 90.4447 | 90.8009 | 90.8009 | 90.4447 | 90.6228 |
| Monday 6 June 2022 (06/06/2022) | 87.5581 | 90.0809 | 90.0809 | 87.5581 | 88.8195 |
| Friday 3 June 2022 (03/06/2022) | 86.8755 | 87.3909 | 87.3909 | 86.8755 | 87.1332 |
| Thursday 2 June 2022 (02/06/2022) | 87.8946 | 87.4137 | 87.8946 | 87.4137 | 87.6542 |
| Wednesday 1 June 2022 (01/06/2022) | 87.1314 | 87.3805 | 87.3805 | 87.1314 | 87.2560 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 87.6473 | 87.3839 | 87.6473 | 87.3839 | 87.5156 |
| Monday 30 May 2022 (30/05/2022) | 85.9423 | 87.3668 | 87.3668 | 85.9423 | 86.6546 |
| Friday 27 May 2022 (27/05/2022) | 86.1342 | 86.1342 | 86.1342 | 86.1342 | 86.1342 |
| Thursday 26 May 2022 (26/05/2022) | 85.9485 | 86.3086 | 86.3086 | 85.9485 | 86.1286 |
| Wednesday 25 May 2022 (25/05/2022) | 86.1610 | 86.2733 | 86.2733 | 86.1610 | 86.2172 |
| Tuesday 24 May 2022 (24/05/2022) | 86.3141 | 86.3204 | 86.3204 | 86.3141 | 86.3173 |
| Monday 23 May 2022 (23/05/2022) | 85.8309 | 86.2716 | 86.2716 | 85.8309 | 86.0513 |
| Friday 20 May 2022 (20/05/2022) | 85.8447 | 85.8447 | 85.8447 | 85.8447 | 85.8447 |
| Thursday 19 May 2022 (19/05/2022) | 85.8893 | 85.8893 | 85.8893 | 85.8893 | 85.8893 |
| Wednesday 18 May 2022 (18/05/2022) | 85.8493 | 85.8493 | 85.8493 | 85.8493 | 85.8493 |
| Tuesday 17 May 2022 (17/05/2022) | 85.7579 | 85.7579 | 85.7579 | 85.7579 | 85.7579 |
| Monday 16 May 2022 (16/05/2022) | 84.8102 | 85.8495 | 85.8495 | 84.7300 | 85.2898 |
| Friday 13 May 2022 (13/05/2022) | 85.4701 | 84.9350 | 85.4701 | 84.9350 | 85.2026 |
| Thursday 12 May 2022 (12/05/2022) | 85.1944 | 84.9764 | 85.1944 | 84.9764 | 85.0854 |
| Wednesday 11 May 2022 (11/05/2022) | 85.1917 | 84.9679 | 85.1917 | 84.9679 | 85.0798 |
| Tuesday 10 May 2022 (10/05/2022) | 84.9101 | 84.9449 | 84.9449 | 84.9101 | 84.9275 |
| Monday 9 May 2022 (09/05/2022) | 85.3030 | 85.0963 | 85.3030 | 85.0963 | 85.1997 |
| Friday 6 May 2022 (06/05/2022) | 85.2276 | 84.7383 | 85.2276 | 84.7383 | 84.9830 |
| Thursday 5 May 2022 (05/05/2022) | 84.3771 | 84.8994 | 84.8994 | 84.3771 | 84.6383 |
| Wednesday 4 May 2022 (04/05/2022) | 84.8863 | 85.0276 | 85.0534 | 84.8863 | 84.9699 |
| Tuesday 3 May 2022 (03/05/2022) | 84.9788 | 84.6587 | 85.0900 | 84.6587 | 84.8744 |
| Monday 2 May 2022 (02/05/2022) | 85.2428 | 85.0159 | 85.2428 | 85.0159 | 85.1294 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 84.6205 | 84.9600 | 84.9600 | 84.6205 | 84.7903 |
| Thursday 28 April 2022 (28/04/2022) | 85.3489 | 84.6926 | 85.3489 | 84.6926 | 85.0208 |
| Wednesday 27 April 2022 (27/04/2022) | 85.1888 | 84.8438 | 85.1888 | 84.8438 | 85.0163 |
| Tuesday 26 April 2022 (26/04/2022) | 84.5024 | 84.8766 | 84.8766 | 84.5024 | 84.6895 |
| Monday 25 April 2022 (25/04/2022) | 84.6610 | 84.5469 | 84.6610 | 84.5469 | 84.6040 |
| Friday 22 April 2022 (22/04/2022) | 85.0399 | 84.5112 | 85.0399 | 84.5112 | 84.7756 |
| Thursday 21 April 2022 (21/04/2022) | 84.7359 | 85.0427 | 85.0427 | 84.7042 | 84.8735 |
| Wednesday 20 April 2022 (20/04/2022) | 84.5406 | 84.6005 | 84.6005 | 84.5406 | 84.5706 |
| Tuesday 19 April 2022 (19/04/2022) | 85.6928 | 84.5942 | 85.6928 | 84.5942 | 85.1435 |
| Monday 18 April 2022 (18/04/2022) | 85.5135 | 85.5135 | 85.5135 | 85.5135 | 85.5135 |
| Friday 15 April 2022 (15/04/2022) | 85.4450 | 85.4450 | 85.4450 | 85.4450 | 85.4450 |
| Thursday 14 April 2022 (14/04/2022) | 84.1068 | 84.7189 | 84.7189 | 84.1068 | 84.4129 |
| Wednesday 13 April 2022 (13/04/2022) | 84.9333 | 84.5195 | 84.9333 | 84.5195 | 84.7264 |
| Tuesday 12 April 2022 (12/04/2022) | 84.8777 | 84.5506 | 84.8777 | 84.5506 | 84.7142 |
| Monday 11 April 2022 (11/04/2022) | 84.6071 | 84.6523 | 84.6523 | 84.6071 | 84.6297 |
| Friday 8 April 2022 (08/04/2022) | 84.8223 | 84.6619 | 84.8223 | 84.6619 | 84.7421 |
| Thursday 7 April 2022 (07/04/2022) | 84.5754 | 84.5677 | 84.5754 | 84.5677 | 84.5716 |
| Wednesday 6 April 2022 (06/04/2022) | 85.1304 | 84.5627 | 85.1304 | 84.5627 | 84.8466 |
| Tuesday 5 April 2022 (05/04/2022) | 84.7807 | 84.5399 | 84.7807 | 84.5399 | 84.6603 |
| Monday 4 April 2022 (04/04/2022) | 84.7395 | 84.5723 | 84.7395 | 84.5723 | 84.6559 |
| Friday 1 April 2022 (01/04/2022) | 84.7985 | 84.6552 | 84.7985 | 84.6552 | 84.7269 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 84.2615 | 84.5250 | 84.5250 | 84.2615 | 84.3933 |
| Wednesday 30 March 2022 (30/03/2022) | 84.2060 | 84.6056 | 84.6056 | 84.2060 | 84.4058 |
| Tuesday 29 March 2022 (29/03/2022) | 84.7021 | 84.5496 | 84.7021 | 84.5496 | 84.6259 |
| Monday 28 March 2022 (28/03/2022) | 84.5499 | 84.5499 | 84.5499 | 84.5499 | 84.5499 |
| Friday 25 March 2022 (25/03/2022) | 84.6925 | 84.6925 | 84.6925 | 84.6925 | 84.6925 |
| Thursday 24 March 2022 (24/03/2022) | 84.3426 | 84.7021 | 84.7021 | 84.3426 | 84.5224 |
| Wednesday 23 March 2022 (23/03/2022) | 84.3829 | 84.5330 | 84.5330 | 84.3829 | 84.4580 |
| Tuesday 22 March 2022 (22/03/2022) | 84.6650 | 84.3730 | 84.6650 | 84.3305 | 84.4978 |
| Monday 21 March 2022 (21/03/2022) | 84.4626 | 84.4017 | 84.4626 | 84.4017 | 84.4322 |
| Friday 18 March 2022 (18/03/2022) | 84.1180 | 84.6101 | 84.6101 | 84.1180 | 84.3641 |
| Thursday 17 March 2022 (17/03/2022) | 84.1585 | 84.4481 | 84.4481 | 84.1585 | 84.3033 |
| Wednesday 16 March 2022 (16/03/2022) | 84.4732 | 84.4794 | 84.4794 | 84.4732 | 84.4763 |
| Tuesday 15 March 2022 (15/03/2022) | 84.3422 | 84.2776 | 84.3422 | 84.2776 | 84.3099 |
| Monday 14 March 2022 (14/03/2022) | 85.1472 | 84.3538 | 85.1472 | 84.3538 | 84.7505 |
| Friday 11 March 2022 (11/03/2022) | 84.7967 | 84.2745 | 84.7967 | 84.2745 | 84.5356 |
| Thursday 10 March 2022 (10/03/2022) | 83.7700 | 84.3648 | 84.3648 | 83.7700 | 84.0674 |
| Wednesday 9 March 2022 (09/03/2022) | 84.1400 | 84.4024 | 84.4024 | 84.1400 | 84.2712 |
| Tuesday 8 March 2022 (08/03/2022) | 84.1880 | 84.1851 | 84.1880 | 84.1851 | 84.1866 |
| Monday 7 March 2022 (07/03/2022) | 84.1610 | 84.1610 | 84.1610 | 84.1610 | 84.1610 |
| Friday 4 March 2022 (04/03/2022) | 84.8904 | 84.9108 | 84.9108 | 84.5817 | 84.7463 |
| Thursday 3 March 2022 (03/03/2022) | 84.3501 | 84.5605 | 84.5605 | 84.3501 | 84.4553 |
| Wednesday 2 March 2022 (02/03/2022) | 84.3810 | 84.3810 | 84.3810 | 84.3810 | 84.3810 |
| Tuesday 1 March 2022 (01/03/2022) | 84.3376 | 84.3376 | 84.3376 | 84.3376 | 84.3376 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 84.4737 | 84.4081 | 84.4737 | 84.4081 | 84.4409 |
| Friday 25 February 2022 (25/02/2022) | 84.1397 | 84.1746 | 84.1746 | 84.1397 | 84.1572 |
| Thursday 24 February 2022 (24/02/2022) | 84.7409 | 84.3845 | 84.7409 | 84.3845 | 84.5627 |
| Wednesday 23 February 2022 (23/02/2022) | 84.4700 | 84.3759 | 84.4700 | 84.3759 | 84.4230 |
| Tuesday 22 February 2022 (22/02/2022) | 84.7185 | 84.3718 | 84.7185 | 84.3718 | 84.5452 |
| Monday 21 February 2022 (21/02/2022) | 84.5774 | 84.3855 | 84.5774 | 84.3855 | 84.4815 |
| Friday 18 February 2022 (18/02/2022) | 84.3765 | 84.5149 | 84.5149 | 84.3765 | 84.4457 |
| Thursday 17 February 2022 (17/02/2022) | 84.4181 | 84.3397 | 84.4181 | 84.3397 | 84.3789 |
| Wednesday 16 February 2022 (16/02/2022) | 84.3406 | 84.4133 | 84.4133 | 84.3406 | 84.3770 |
| Tuesday 15 February 2022 (15/02/2022) | 84.3878 | 84.3740 | 84.3878 | 84.3740 | 84.3809 |
| Monday 14 February 2022 (14/02/2022) | 84.7001 | 84.4187 | 84.7001 | 84.4187 | 84.5594 |
| Friday 11 February 2022 (11/02/2022) | 84.6204 | 84.4061 | 84.6204 | 84.4061 | 84.5133 |
| Thursday 10 February 2022 (10/02/2022) | 84.5121 | 84.4020 | 84.5121 | 84.4020 | 84.4571 |
| Wednesday 9 February 2022 (09/02/2022) | 84.4233 | 84.3932 | 84.4233 | 84.3932 | 84.4083 |
| Tuesday 8 February 2022 (08/02/2022) | 84.4630 | 84.4004 | 84.4630 | 84.4004 | 84.4317 |
| Monday 7 February 2022 (07/02/2022) | 84.6161 | 84.3862 | 84.6161 | 84.3862 | 84.5012 |
| Friday 4 February 2022 (04/02/2022) | 83.1153 | 84.3665 | 84.3665 | 83.1153 | 83.7409 |
| Thursday 3 February 2022 (03/02/2022) | 84.5069 | 84.2989 | 84.5069 | 84.2989 | 84.4029 |
| Wednesday 2 February 2022 (02/02/2022) | 84.3551 | 84.3870 | 84.3870 | 84.3551 | 84.3711 |
| Tuesday 1 February 2022 (01/02/2022) | 83.8589 | 84.3903 | 84.3903 | 83.8589 | 84.1246 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 84.1410 | 84.3771 | 84.3771 | 84.1410 | 84.2591 |
| Friday 28 January 2022 (28/01/2022) | 84.4459 | 84.2710 | 84.4459 | 84.2710 | 84.3585 |
| Thursday 27 January 2022 (27/01/2022) | 84.7228 | 84.3203 | 84.7228 | 84.3203 | 84.5216 |
| Wednesday 26 January 2022 (26/01/2022) | 84.1270 | 84.3806 | 84.3806 | 84.1270 | 84.2538 |
| Tuesday 25 January 2022 (25/01/2022) | 84.2902 | 84.3721 | 84.3721 | 84.2902 | 84.3312 |
| Monday 24 January 2022 (24/01/2022) | 84.2951 | 84.4029 | 84.4029 | 84.2951 | 84.3490 |
| Friday 21 January 2022 (21/01/2022) | 84.5592 | 84.3736 | 84.5592 | 84.3736 | 84.4664 |
| Thursday 20 January 2022 (20/01/2022) | 84.2221 | 84.4052 | 84.4052 | 84.2221 | 84.3137 |
| Wednesday 19 January 2022 (19/01/2022) | 84.8735 | 84.3941 | 84.8735 | 84.3941 | 84.6338 |
| Tuesday 18 January 2022 (18/01/2022) | 84.3592 | 84.4098 | 84.4098 | 84.3592 | 84.3845 |
| Monday 17 January 2022 (17/01/2022) | 84.6886 | 84.3884 | 84.6886 | 84.3884 | 84.5385 |
| Friday 14 January 2022 (14/01/2022) | 84.3834 | 84.3208 | 84.3834 | 84.3208 | 84.3521 |
| Thursday 13 January 2022 (13/01/2022) | 83.8182 | 84.4393 | 84.4393 | 83.8182 | 84.1288 |
| Wednesday 12 January 2022 (12/01/2022) | 84.1545 | 84.3762 | 84.3762 | 84.1545 | 84.2654 |
| Tuesday 11 January 2022 (11/01/2022) | 84.3027 | 84.3738 | 84.3738 | 84.3027 | 84.3383 |
| Monday 10 January 2022 (10/01/2022) | 84.0009 | 84.3696 | 84.3696 | 84.0009 | 84.1853 |
| Friday 7 January 2022 (07/01/2022) | 84.4762 | 84.3476 | 84.4762 | 84.3476 | 84.4119 |
| Thursday 6 January 2022 (06/01/2022) | 84.2108 | 84.3907 | 84.3907 | 84.2108 | 84.3008 |
| Wednesday 5 January 2022 (05/01/2022) | 84.1215 | 84.2108 | 84.2108 | 84.1215 | 84.1662 |
| Tuesday 4 January 2022 (04/01/2022) | 84.5726 | 84.1655 | 84.5726 | 84.1655 | 84.3691 |
| Monday 3 January 2022 (03/01/2022) | 83.8418 | 84.2407 | 84.2407 | 83.8418 | 84.0413 |
