U.S. Dollar-Bangladesh Taka History: 2018
Go
Set AlertDaily USD/BDT rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 84.6864, reached on 15/06/2018
The lowest level of 2018 was 80.7307 reached 15/02/2018
The average level of 2018 was 82.4293
Scroll down for a day-by-day record of EUR/GBP values in 2018.
USD/BDT Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 82.3089 | 82.2550 | 82.3868 | 81.7562 | 82.0715 |
| Friday 28 December 2018 (28/12/2018) | 81.9209 | 82.0729 | 82.0600 | 81.9786 | 82.0193 |
| Thursday 27 December 2018 (27/12/2018) | 82.5933 | 82.1622 | 82.4135 | 82.3465 | 82.3800 |
| Wednesday 26 December 2018 (26/12/2018) | 82.3119 | 82.5676 | 82.6860 | 82.1009 | 82.3935 |
| Tuesday 25 December 2018 (25/12/2018) | 82.1170 | 82.3138 | 82.4933 | 81.7314 | 82.1124 |
| Monday 24 December 2018 (24/12/2018) | 82.4385 | 81.9233 | 82.3824 | 81.8239 | 82.1032 |
| Friday 21 December 2018 (21/12/2018) | 82.4073 | 82.1680 | 82.4232 | 82.2327 | 82.3280 |
| Thursday 20 December 2018 (20/12/2018) | 82.4508 | 82.4814 | 82.5325 | 82.2315 | 82.3820 |
| Wednesday 19 December 2018 (19/12/2018) | 82.4429 | 82.4918 | 82.6325 | 82.2804 | 82.4565 |
| Tuesday 18 December 2018 (18/12/2018) | 82.3181 | 82.6056 | 82.3559 | 82.2799 | 82.3179 |
| Monday 17 December 2018 (17/12/2018) | 82.0400 | 82.4626 | 82.2566 | 82.1059 | 82.1813 |
| Friday 14 December 2018 (14/12/2018) | 82.3843 | 82.0370 | 82.4102 | 82.3836 | 82.3969 |
| Thursday 13 December 2018 (13/12/2018) | 82.0144 | 82.3506 | 82.1318 | 82.1080 | 82.1199 |
| Wednesday 12 December 2018 (12/12/2018) | 82.8137 | 81.7869 | 82.7576 | 81.6515 | 82.2046 |
| Tuesday 11 December 2018 (11/12/2018) | 82.6990 | 83.0958 | 83.1797 | 82.2160 | 82.6979 |
| Monday 10 December 2018 (10/12/2018) | 82.0099 | 83.0135 | 83.3547 | 81.7778 | 82.5663 |
| Friday 7 December 2018 (07/12/2018) | 82.0396 | 82.4509 | 82.4797 | 82.0712 | 82.2755 |
| Thursday 6 December 2018 (06/12/2018) | 82.3190 | 82.0740 | 82.4921 | 81.8849 | 82.1885 |
| Wednesday 5 December 2018 (05/12/2018) | 82.6951 | 82.6313 | 82.9795 | 82.1808 | 82.5802 |
| Tuesday 4 December 2018 (04/12/2018) | 82.1303 | 82.8813 | 82.5318 | 82.1098 | 82.3208 |
| Monday 3 December 2018 (03/12/2018) | 82.5477 | 82.2973 | 82.4612 | 82.0674 | 82.2643 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 82.1383 | 82.1958 | 82.3610 | 81.9709 | 82.1660 |
| Thursday 29 November 2018 (29/11/2018) | 81.7111 | 82.1945 | 82.1403 | 81.7665 | 81.9534 |
| Wednesday 28 November 2018 (28/11/2018) | 82.5021 | 82.1167 | 82.5701 | 81.9594 | 82.2648 |
| Tuesday 27 November 2018 (27/11/2018) | 82.5763 | 82.3077 | 82.5273 | 82.4047 | 82.4660 |
| Monday 26 November 2018 (26/11/2018) | 82.3668 | 82.5775 | 82.4020 | 82.2521 | 82.3271 |
| Friday 23 November 2018 (23/11/2018) | 82.4433 | 82.3181 | 82.4576 | 82.3940 | 82.4258 |
| Thursday 22 November 2018 (22/11/2018) | 82.0980 | 82.3094 | 82.1314 | 82.0069 | 82.0692 |
| Wednesday 21 November 2018 (21/11/2018) | 82.7923 | 82.1873 | 82.5747 | 82.2626 | 82.4187 |
| Tuesday 20 November 2018 (20/11/2018) | 82.1030 | 82.6685 | 82.6165 | 82.0544 | 82.3355 |
| Monday 19 November 2018 (19/11/2018) | 81.6105 | 82.0226 | 81.8449 | 81.8267 | 81.8358 |
| Friday 16 November 2018 (16/11/2018) | 82.2320 | 82.0002 | 82.2352 | 81.7626 | 81.9989 |
| Thursday 15 November 2018 (15/11/2018) | 81.9553 | 82.6694 | 82.9038 | 81.6735 | 82.2887 |
| Wednesday 14 November 2018 (14/11/2018) | 81.8061 | 81.9478 | 82.5812 | 81.4724 | 82.0268 |
| Tuesday 13 November 2018 (13/11/2018) | 82.5307 | 81.7042 | 82.5525 | 81.5106 | 82.0316 |
| Monday 12 November 2018 (12/11/2018) | 82.4348 | 82.3168 | 82.4881 | 82.3807 | 82.4344 |
| Friday 9 November 2018 (09/11/2018) | 82.5692 | 82.5383 | 82.6594 | 82.5528 | 82.6061 |
| Thursday 8 November 2018 (08/11/2018) | 82.6915 | 82.5220 | 82.6327 | 82.5507 | 82.5917 |
| Wednesday 7 November 2018 (07/11/2018) | 81.9403 | 82.4998 | 82.2093 | 82.1860 | 82.1977 |
| Tuesday 6 November 2018 (06/11/2018) | 81.9695 | 81.9732 | 82.1999 | 81.9682 | 82.0841 |
| Monday 5 November 2018 (05/11/2018) | 82.6265 | 81.8641 | 82.4457 | 82.2288 | 82.3373 |
| Friday 2 November 2018 (02/11/2018) | 82.1852 | 82.5514 | 82.4956 | 82.1748 | 82.3352 |
| Thursday 1 November 2018 (01/11/2018) | 82.9169 | 81.6629 | 82.9279 | 81.4706 | 82.1993 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 83.7144 | 82.4091 | 82.9066 | 82.7513 | 82.8290 |
| Tuesday 30 October 2018 (30/10/2018) | 83.7220 | 83.8803 | 83.9556 | 83.6481 | 83.8019 |
| Monday 29 October 2018 (29/10/2018) | 83.3814 | 83.7278 | 83.5978 | 83.3962 | 83.4970 |
| Friday 26 October 2018 (26/10/2018) | 83.9268 | 83.4710 | 83.8297 | 83.7876 | 83.8087 |
| Thursday 25 October 2018 (25/10/2018) | 83.7718 | 84.1742 | 84.3103 | 83.5565 | 83.9334 |
| Wednesday 24 October 2018 (24/10/2018) | 83.6422 | 83.8979 | 84.0211 | 83.5720 | 83.7966 |
| Tuesday 23 October 2018 (23/10/2018) | 83.7646 | 83.6967 | 83.9368 | 83.2950 | 83.6159 |
| Monday 22 October 2018 (22/10/2018) | 83.2090 | 83.8720 | 83.9083 | 83.0710 | 83.4897 |
| Friday 19 October 2018 (19/10/2018) | 84.0310 | 83.2683 | 83.6587 | 83.5210 | 83.5899 |
| Thursday 18 October 2018 (18/10/2018) | 83.8690 | 84.2660 | 84.2900 | 83.6665 | 83.9783 |
| Wednesday 17 October 2018 (17/10/2018) | 83.4616 | 83.7207 | 83.7744 | 83.4300 | 83.6022 |
| Tuesday 16 October 2018 (16/10/2018) | 82.3786 | 83.6481 | 83.3314 | 82.4664 | 82.8989 |
| Monday 15 October 2018 (15/10/2018) | 82.4054 | 82.4103 | 82.4198 | 82.2446 | 82.3322 |
| Friday 12 October 2018 (12/10/2018) | 82.7300 | 82.5743 | 82.6057 | 82.5640 | 82.5849 |
| Thursday 11 October 2018 (11/10/2018) | 82.5829 | 82.7382 | 82.7082 | 82.6551 | 82.6817 |
| Wednesday 10 October 2018 (10/10/2018) | 82.4534 | 82.5774 | 82.5632 | 82.5136 | 82.5384 |
| Tuesday 9 October 2018 (09/10/2018) | 82.8687 | 82.1672 | 82.9433 | 82.5239 | 82.7336 |
| Monday 8 October 2018 (08/10/2018) | 82.0559 | 82.6675 | 82.6618 | 82.4139 | 82.5379 |
| Friday 5 October 2018 (05/10/2018) | 82.6102 | 81.7135 | 82.4489 | 81.9643 | 82.2066 |
| Thursday 4 October 2018 (04/10/2018) | 83.2966 | 82.4637 | 83.1128 | 82.6610 | 82.8869 |
| Wednesday 3 October 2018 (03/10/2018) | 82.4293 | 83.0010 | 82.7711 | 82.4815 | 82.6263 |
| Tuesday 2 October 2018 (02/10/2018) | 82.8969 | 82.4248 | 82.8620 | 82.6681 | 82.7651 |
| Monday 1 October 2018 (01/10/2018) | 82.0659 | 82.6605 | 82.3184 | 82.2324 | 82.2754 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 83.0262 | 82.3547 | 82.9418 | 82.5327 | 82.7373 |
| Thursday 27 September 2018 (27/09/2018) | 82.5417 | 82.8859 | 82.8934 | 82.4860 | 82.6897 |
| Wednesday 26 September 2018 (26/09/2018) | 82.4810 | 82.4057 | 82.6039 | 82.2520 | 82.4280 |
| Tuesday 25 September 2018 (25/09/2018) | 82.5468 | 82.3101 | 82.6735 | 82.2084 | 82.4410 |
| Monday 24 September 2018 (24/09/2018) | 82.3876 | 82.5913 | 82.4708 | 82.2959 | 82.3834 |
| Friday 21 September 2018 (21/09/2018) | 82.0333 | 82.9865 | 83.0857 | 81.9839 | 82.5348 |
| Thursday 20 September 2018 (20/09/2018) | 82.5329 | 82.2168 | 82.5392 | 82.0486 | 82.2939 |
| Wednesday 19 September 2018 (19/09/2018) | 82.4213 | 82.6726 | 82.8574 | 82.2109 | 82.5342 |
| Tuesday 18 September 2018 (18/09/2018) | 82.1548 | 82.2212 | 82.3176 | 82.1632 | 82.2404 |
| Monday 17 September 2018 (17/09/2018) | 82.8309 | 82.0051 | 82.4839 | 82.2332 | 82.3586 |
| Friday 14 September 2018 (14/09/2018) | 81.8523 | 82.6230 | 82.1921 | 82.1709 | 82.1815 |
| Thursday 13 September 2018 (13/09/2018) | 81.8678 | 81.9279 | 81.9885 | 81.8686 | 81.9286 |
| Wednesday 12 September 2018 (12/09/2018) | 82.2749 | 81.8384 | 82.2362 | 81.9306 | 82.0834 |
| Tuesday 11 September 2018 (11/09/2018) | 82.2215 | 82.2550 | 82.5118 | 81.9295 | 82.2207 |
| Monday 10 September 2018 (10/09/2018) | 82.7377 | 81.7346 | 82.5528 | 81.9585 | 82.2557 |
| Friday 7 September 2018 (07/09/2018) | 82.3075 | 82.8947 | 82.4651 | 82.2082 | 82.3367 |
| Thursday 6 September 2018 (06/09/2018) | 81.9788 | 82.2862 | 82.0856 | 82.0659 | 82.0758 |
| Wednesday 5 September 2018 (05/09/2018) | 82.1583 | 81.6981 | 82.5173 | 81.3723 | 81.9448 |
| Tuesday 4 September 2018 (04/09/2018) | 82.4234 | 82.1576 | 82.4577 | 82.4049 | 82.4313 |
| Monday 3 September 2018 (03/09/2018) | 82.7484 | 82.5238 | 82.6710 | 82.6066 | 82.6388 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 82.5910 | 82.5540 | 82.6471 | 82.4832 | 82.5652 |
| Thursday 30 August 2018 (30/08/2018) | 82.0456 | 82.4199 | 82.3457 | 82.2113 | 82.2785 |
| Wednesday 29 August 2018 (29/08/2018) | 82.3996 | 81.4582 | 82.5529 | 81.4514 | 82.0022 |
| Tuesday 28 August 2018 (28/08/2018) | 81.8393 | 82.5387 | 82.1443 | 82.0601 | 82.1022 |
| Monday 27 August 2018 (27/08/2018) | 81.7947 | 82.0008 | 81.9796 | 81.9671 | 81.9734 |
| Friday 24 August 2018 (24/08/2018) | 82.5826 | 81.9604 | 82.2238 | 82.1286 | 82.1762 |
| Thursday 23 August 2018 (23/08/2018) | 82.2866 | 82.6970 | 82.7371 | 82.2585 | 82.4978 |
| Wednesday 22 August 2018 (22/08/2018) | 81.8662 | 82.1696 | 82.0984 | 81.9701 | 82.0343 |
| Tuesday 21 August 2018 (21/08/2018) | 81.7895 | 81.7965 | 81.8317 | 81.6750 | 81.7534 |
| Monday 20 August 2018 (20/08/2018) | 81.8682 | 82.0772 | 82.0759 | 81.9846 | 82.0303 |
| Friday 17 August 2018 (17/08/2018) | 82.8581 | 81.9443 | 82.5729 | 82.3115 | 82.4422 |
| Thursday 16 August 2018 (16/08/2018) | 82.7385 | 82.8416 | 82.8488 | 82.5656 | 82.7072 |
| Wednesday 15 August 2018 (15/08/2018) | 83.3602 | 83.0418 | 83.2430 | 83.2326 | 83.2378 |
| Tuesday 14 August 2018 (14/08/2018) | 82.7469 | 83.3025 | 83.1234 | 82.6043 | 82.8639 |
| Monday 13 August 2018 (13/08/2018) | 83.3660 | 82.8782 | 83.2291 | 83.0761 | 83.1526 |
| Friday 10 August 2018 (10/08/2018) | 83.4490 | 82.9339 | 83.3970 | 83.2285 | 83.3128 |
| Thursday 9 August 2018 (09/08/2018) | 82.8422 | 83.3411 | 83.2267 | 82.8079 | 83.0173 |
| Wednesday 8 August 2018 (08/08/2018) | 82.8982 | 82.8390 | 83.0001 | 82.8118 | 82.9060 |
| Tuesday 7 August 2018 (07/08/2018) | 82.8002 | 83.0436 | 82.9087 | 82.8968 | 82.9028 |
| Monday 6 August 2018 (06/08/2018) | 83.0885 | 82.9045 | 83.0616 | 83.0502 | 83.0559 |
| Friday 3 August 2018 (03/08/2018) | 83.2194 | 83.0154 | 83.1721 | 83.0426 | 83.1074 |
| Thursday 2 August 2018 (02/08/2018) | 83.1321 | 83.5286 | 83.5613 | 83.1308 | 83.3461 |
| Wednesday 1 August 2018 (01/08/2018) | 83.2647 | 83.0115 | 83.2010 | 83.0975 | 83.1493 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 82.7681 | 83.2190 | 83.0532 | 82.8684 | 82.9608 |
| Monday 30 July 2018 (30/07/2018) | 82.7231 | 82.7902 | 82.8052 | 82.6807 | 82.7430 |
| Friday 27 July 2018 (27/07/2018) | 83.4433 | 82.8997 | 83.3054 | 83.0454 | 83.1754 |
| Thursday 26 July 2018 (26/07/2018) | 82.6489 | 83.3995 | 83.2545 | 82.7386 | 82.9966 |
| Wednesday 25 July 2018 (25/07/2018) | 83.1629 | 82.6540 | 83.0732 | 82.8422 | 82.9577 |
| Tuesday 24 July 2018 (24/07/2018) | 83.1158 | 82.8656 | 83.2964 | 82.8152 | 83.0558 |
| Monday 23 July 2018 (23/07/2018) | 82.3265 | 83.2227 | 82.8659 | 82.6857 | 82.7758 |
| Friday 20 July 2018 (20/07/2018) | 82.5213 | 82.3561 | 82.6985 | 82.3059 | 82.5022 |
| Thursday 19 July 2018 (19/07/2018) | 82.7834 | 82.7178 | 83.1442 | 82.7486 | 82.9464 |
| Wednesday 18 July 2018 (18/07/2018) | 83.4160 | 82.6808 | 83.3422 | 83.1072 | 83.2247 |
| Tuesday 17 July 2018 (17/07/2018) | 83.0141 | 83.7912 | 83.9681 | 82.8058 | 83.3870 |
| Monday 16 July 2018 (16/07/2018) | 81.8860 | 83.2653 | 82.9127 | 81.9387 | 82.4257 |
| Friday 13 July 2018 (13/07/2018) | 82.5441 | 81.6313 | 82.4200 | 82.1619 | 82.2910 |
| Thursday 12 July 2018 (12/07/2018) | 82.7818 | 82.6592 | 82.7126 | 82.5524 | 82.6325 |
| Wednesday 11 July 2018 (11/07/2018) | 82.3402 | 82.7604 | 82.7020 | 82.2877 | 82.4949 |
| Tuesday 10 July 2018 (10/07/2018) | 82.6505 | 82.4080 | 82.6174 | 82.3696 | 82.4935 |
| Monday 9 July 2018 (09/07/2018) | 81.9523 | 83.0252 | 82.5998 | 82.3517 | 82.4758 |
| Friday 6 July 2018 (06/07/2018) | 82.5656 | 81.8845 | 82.4118 | 82.1246 | 82.2682 |
| Thursday 5 July 2018 (05/07/2018) | 82.4659 | 82.7850 | 82.6252 | 82.4544 | 82.5398 |
| Wednesday 4 July 2018 (04/07/2018) | 82.6802 | 82.4828 | 82.8196 | 82.3458 | 82.5827 |
| Tuesday 3 July 2018 (03/07/2018) | 82.7778 | 82.6815 | 82.9375 | 82.6051 | 82.7713 |
| Monday 2 July 2018 (02/07/2018) | 81.9343 | 82.8704 | 82.6244 | 82.4563 | 82.5404 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 82.9280 | 81.7308 | 82.6045 | 82.0694 | 82.3370 |
| Thursday 28 June 2018 (28/06/2018) | 83.4699 | 82.9439 | 83.4629 | 83.0901 | 83.2765 |
| Wednesday 27 June 2018 (27/06/2018) | 83.1077 | 83.5106 | 83.5953 | 83.0229 | 83.3091 |
| Tuesday 26 June 2018 (26/06/2018) | 82.6065 | 83.1014 | 83.1237 | 82.6525 | 82.8881 |
| Monday 25 June 2018 (25/06/2018) | 82.8418 | 82.7496 | 83.0756 | 82.6780 | 82.8768 |
| Friday 22 June 2018 (22/06/2018) | 82.4657 | 83.0934 | 82.7988 | 82.4751 | 82.6370 |
| Thursday 21 June 2018 (21/06/2018) | 82.8215 | 82.6766 | 83.2596 | 82.5364 | 82.8980 |
| Wednesday 20 June 2018 (20/06/2018) | 82.6855 | 82.8348 | 82.8478 | 82.5646 | 82.7062 |
| Tuesday 19 June 2018 (19/06/2018) | 82.8806 | 82.9715 | 83.1103 | 82.7657 | 82.9380 |
| Monday 18 June 2018 (18/06/2018) | 82.9529 | 82.9071 | 83.1015 | 82.9529 | 83.0272 |
| Friday 15 June 2018 (15/06/2018) | 84.9566 | 83.0471 | 84.6864 | 83.4671 | 84.0768 |
| Thursday 14 June 2018 (14/06/2018) | 82.7143 | 84.1581 | 83.5132 | 82.9695 | 83.2414 |
| Wednesday 13 June 2018 (13/06/2018) | 83.2723 | 82.6906 | 83.1765 | 83.1211 | 83.1488 |
| Tuesday 12 June 2018 (12/06/2018) | 83.1987 | 83.1364 | 83.3127 | 82.8758 | 83.0943 |
| Monday 11 June 2018 (11/06/2018) | 82.7797 | 83.1189 | 83.1629 | 82.6904 | 82.9267 |
| Friday 8 June 2018 (08/06/2018) | 83.3607 | 83.1118 | 83.3620 | 83.2322 | 83.2971 |
| Thursday 7 June 2018 (07/06/2018) | 83.0272 | 83.2923 | 83.3140 | 82.9504 | 83.1322 |
| Wednesday 6 June 2018 (06/06/2018) | 82.7559 | 83.0502 | 82.9223 | 82.8196 | 82.8710 |
| Tuesday 5 June 2018 (05/06/2018) | 83.2720 | 82.8435 | 83.3559 | 82.7941 | 83.0750 |
| Monday 4 June 2018 (04/06/2018) | 83.3196 | 83.2833 | 83.4154 | 82.9956 | 83.2055 |
| Friday 1 June 2018 (01/06/2018) | 82.8655 | 82.8364 | 83.0781 | 82.7514 | 82.9148 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 82.6941 | 83.1966 | 82.8339 | 82.7433 | 82.7886 |
| Wednesday 30 May 2018 (30/05/2018) | 83.0453 | 82.9030 | 83.1225 | 82.7628 | 82.9427 |
| Tuesday 29 May 2018 (29/05/2018) | 83.1818 | 82.9410 | 83.2412 | 83.1013 | 83.1713 |
| Monday 28 May 2018 (28/05/2018) | 83.1641 | 83.0954 | 83.1823 | 82.9073 | 83.0448 |
| Friday 25 May 2018 (25/05/2018) | 82.9609 | 83.1818 | 83.2650 | 82.9423 | 83.1037 |
| Thursday 24 May 2018 (24/05/2018) | 83.1152 | 83.0898 | 83.2422 | 82.8465 | 83.0444 |
| Wednesday 23 May 2018 (23/05/2018) | 83.1293 | 82.8484 | 83.2444 | 83.1195 | 83.1820 |
| Tuesday 22 May 2018 (22/05/2018) | 83.0020 | 83.0630 | 83.1121 | 82.7601 | 82.9361 |
| Monday 21 May 2018 (21/05/2018) | 83.3921 | 83.1205 | 83.3921 | 83.3757 | 83.3839 |
| Friday 18 May 2018 (18/05/2018) | 83.2957 | 83.4076 | 83.5068 | 83.1855 | 83.3462 |
| Thursday 17 May 2018 (17/05/2018) | 83.1229 | 83.1828 | 83.4001 | 82.9790 | 83.1896 |
| Wednesday 16 May 2018 (16/05/2018) | 83.9778 | 82.8529 | 83.6660 | 83.4064 | 83.5362 |
| Tuesday 15 May 2018 (15/05/2018) | 83.6714 | 83.5599 | 83.8506 | 83.5912 | 83.7209 |
| Monday 14 May 2018 (14/05/2018) | 83.1918 | 83.4575 | 83.1918 | 83.1778 | 83.1848 |
| Friday 11 May 2018 (11/05/2018) | 83.0424 | 83.4478 | 83.1599 | 83.1415 | 83.1507 |
| Thursday 10 May 2018 (10/05/2018) | 83.3832 | 83.2711 | 83.6447 | 82.9392 | 83.2920 |
| Wednesday 9 May 2018 (09/05/2018) | 83.3001 | 83.3579 | 83.6185 | 82.9756 | 83.2971 |
| Tuesday 8 May 2018 (08/05/2018) | 83.1055 | 82.9914 | 83.4063 | 82.9612 | 83.1838 |
| Monday 7 May 2018 (07/05/2018) | 83.3013 | 82.9759 | 83.3062 | 83.0516 | 83.1789 |
| Friday 4 May 2018 (04/05/2018) | 83.1755 | 83.4861 | 83.6898 | 83.1297 | 83.4098 |
| Thursday 3 May 2018 (03/05/2018) | 83.4414 | 83.3161 | 83.5174 | 83.0930 | 83.3052 |
| Wednesday 2 May 2018 (02/05/2018) | 83.8428 | 83.6133 | 83.7188 | 83.4974 | 83.6081 |
| Tuesday 1 May 2018 (01/05/2018) | 83.2184 | 84.1974 | 84.3188 | 83.2063 | 83.7626 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 82.8024 | 82.8843 | 83.2075 | 82.7581 | 82.9828 |
| Friday 27 April 2018 (27/04/2018) | 83.6459 | 83.0031 | 83.5450 | 83.1842 | 83.3646 |
| Thursday 26 April 2018 (26/04/2018) | 83.3501 | 83.4172 | 83.5534 | 82.9749 | 83.2642 |
| Wednesday 25 April 2018 (25/04/2018) | 82.9081 | 83.2305 | 83.3184 | 82.9081 | 83.1133 |
| Tuesday 24 April 2018 (24/04/2018) | 83.2036 | 82.8010 | 83.2651 | 82.8582 | 83.0617 |
| Monday 23 April 2018 (23/04/2018) | 81.7611 | 83.1803 | 82.6318 | 82.2190 | 82.4254 |
| Friday 20 April 2018 (20/04/2018) | 82.7333 | 81.9896 | 82.7075 | 82.0622 | 82.3849 |
| Thursday 19 April 2018 (19/04/2018) | 82.5306 | 83.3783 | 83.3019 | 82.4348 | 82.8684 |
| Wednesday 18 April 2018 (18/04/2018) | 82.6152 | 82.5799 | 82.7436 | 82.5125 | 82.6281 |
| Tuesday 17 April 2018 (17/04/2018) | 82.4948 | 82.8274 | 82.8315 | 82.3642 | 82.5979 |
| Monday 16 April 2018 (16/04/2018) | 81.5298 | 82.3722 | 82.3561 | 81.5756 | 81.9659 |
| Friday 13 April 2018 (13/04/2018) | 82.6795 | 81.8061 | 82.3423 | 81.9240 | 82.1332 |
| Thursday 12 April 2018 (12/04/2018) | 81.6086 | 82.3600 | 82.3074 | 81.8434 | 82.0754 |
| Wednesday 11 April 2018 (11/04/2018) | 81.2608 | 81.5812 | 81.3844 | 81.3767 | 81.3806 |
| Tuesday 10 April 2018 (10/04/2018) | 82.2377 | 81.3637 | 81.9166 | 81.7268 | 81.8217 |
| Monday 9 April 2018 (09/04/2018) | 81.3640 | 82.2136 | 82.1831 | 81.4345 | 81.8088 |
| Friday 6 April 2018 (06/04/2018) | 81.7208 | 81.1586 | 81.7564 | 81.1501 | 81.4533 |
| Thursday 5 April 2018 (05/04/2018) | 82.5548 | 81.8685 | 82.4945 | 82.1065 | 82.3005 |
| Wednesday 4 April 2018 (04/04/2018) | 82.6308 | 82.2981 | 82.7132 | 82.4684 | 82.5908 |
| Tuesday 3 April 2018 (03/04/2018) | 81.6982 | 82.3345 | 82.2118 | 81.8415 | 82.0267 |
| Monday 2 April 2018 (02/04/2018) | 81.6839 | 81.5048 | 81.6839 | 81.3265 | 81.5052 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 81.6492 | 81.6982 | 81.7390 | 81.4390 | 81.5890 |
| Thursday 29 March 2018 (29/03/2018) | 83.1386 | 81.7029 | 83.0472 | 81.7852 | 82.4162 |
| Wednesday 28 March 2018 (28/03/2018) | 81.5061 | 83.0161 | 82.3116 | 82.1109 | 82.2113 |
| Tuesday 27 March 2018 (27/03/2018) | 81.2294 | 81.1120 | 81.7463 | 81.1832 | 81.4648 |
| Monday 26 March 2018 (26/03/2018) | 81.5776 | 81.3913 | 81.5776 | 81.3553 | 81.4665 |
| Friday 23 March 2018 (23/03/2018) | 81.4626 | 81.5011 | 81.6187 | 81.2952 | 81.4570 |
| Thursday 22 March 2018 (22/03/2018) | 81.1526 | 81.7987 | 81.5278 | 81.2494 | 81.3886 |
| Wednesday 21 March 2018 (21/03/2018) | 82.1752 | 81.0702 | 81.8870 | 81.3204 | 81.6037 |
| Tuesday 20 March 2018 (20/03/2018) | 81.1886 | 81.8588 | 81.5032 | 81.4145 | 81.4589 |
| Monday 19 March 2018 (19/03/2018) | 82.0554 | 81.5512 | 82.1983 | 81.2050 | 81.7017 |
| Friday 16 March 2018 (16/03/2018) | 81.9747 | 81.8964 | 82.2054 | 81.7273 | 81.9664 |
| Thursday 15 March 2018 (15/03/2018) | 81.5586 | 81.7236 | 81.7964 | 81.4484 | 81.6224 |
| Wednesday 14 March 2018 (14/03/2018) | 81.1322 | 81.5878 | 81.4345 | 81.3873 | 81.4109 |
| Tuesday 13 March 2018 (13/03/2018) | 81.1859 | 81.0236 | 81.3579 | 80.8876 | 81.1228 |
| Monday 12 March 2018 (12/03/2018) | 81.4874 | 81.2397 | 81.5001 | 81.1830 | 81.3416 |
| Friday 9 March 2018 (09/03/2018) | 81.9381 | 81.3962 | 81.7740 | 81.4442 | 81.6091 |
| Thursday 8 March 2018 (08/03/2018) | 82.5026 | 81.8717 | 82.4688 | 81.9810 | 82.2249 |
| Wednesday 7 March 2018 (07/03/2018) | 81.3654 | 82.2531 | 82.1916 | 81.6686 | 81.9301 |
| Tuesday 6 March 2018 (06/03/2018) | 81.7368 | 81.5466 | 81.9179 | 81.3721 | 81.6450 |
| Monday 5 March 2018 (05/03/2018) | 81.4081 | 81.8217 | 81.6549 | 81.5677 | 81.6113 |
| Friday 2 March 2018 (02/03/2018) | 80.9259 | 81.2690 | 81.3833 | 81.0265 | 81.2049 |
| Thursday 1 March 2018 (01/03/2018) | 82.1738 | 81.3113 | 82.0116 | 81.6706 | 81.8411 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 82.5495 | 82.5232 | 82.5575 | 82.4979 | 82.5277 |
| Tuesday 27 February 2018 (27/02/2018) | 82.0337 | 82.1981 | 82.4555 | 81.8520 | 82.1538 |
| Monday 26 February 2018 (26/02/2018) | 81.6975 | 82.4209 | 81.9316 | 81.8105 | 81.8711 |
| Friday 23 February 2018 (23/02/2018) | 81.7504 | 81.7140 | 82.0120 | 81.4952 | 81.7536 |
| Thursday 22 February 2018 (22/02/2018) | 81.8554 | 81.6003 | 82.1474 | 81.4344 | 81.7909 |
| Wednesday 21 February 2018 (21/02/2018) | 82.0689 | 81.6690 | 82.0115 | 81.6972 | 81.8544 |
| Tuesday 20 February 2018 (20/02/2018) | 81.6805 | 81.8452 | 82.0288 | 81.7034 | 81.8661 |
| Monday 19 February 2018 (19/02/2018) | 82.0113 | 81.7620 | 81.9413 | 81.9097 | 81.9255 |
| Friday 16 February 2018 (16/02/2018) | 81.6900 | 81.7495 | 81.9253 | 81.4485 | 81.6869 |
| Thursday 15 February 2018 (15/02/2018) | 80.6546 | 81.6351 | 81.6050 | 80.7307 | 81.1679 |
| Wednesday 14 February 2018 (14/02/2018) | 81.8255 | 80.4986 | 81.7316 | 81.0491 | 81.3904 |
| Tuesday 13 February 2018 (13/02/2018) | 81.2577 | 82.0009 | 81.7676 | 81.3535 | 81.5606 |
| Monday 12 February 2018 (12/02/2018) | 81.3923 | 81.5005 | 81.5575 | 81.3472 | 81.4524 |
| Friday 9 February 2018 (09/02/2018) | 81.6505 | 81.4882 | 81.8688 | 81.3481 | 81.6085 |
| Thursday 8 February 2018 (08/02/2018) | 82.0820 | 82.1072 | 82.2765 | 81.3384 | 81.8075 |
| Wednesday 7 February 2018 (07/02/2018) | 81.7588 | 81.8019 | 81.8133 | 81.5549 | 81.6841 |
| Tuesday 6 February 2018 (06/02/2018) | 82.4446 | 81.6979 | 82.4017 | 82.1136 | 82.2577 |
| Monday 5 February 2018 (05/02/2018) | 81.8308 | 82.5360 | 82.5420 | 81.5972 | 82.0696 |
| Friday 2 February 2018 (02/02/2018) | 81.1048 | 82.1626 | 82.0480 | 81.2734 | 81.6607 |
| Thursday 1 February 2018 (01/02/2018) | 82.1143 | 81.2012 | 81.8091 | 81.6622 | 81.7357 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 82.0268 | 81.7144 | 82.0942 | 81.5754 | 81.8348 |
| Tuesday 30 January 2018 (30/01/2018) | 81.9203 | 81.7479 | 82.4506 | 81.6844 | 82.0675 |
| Monday 29 January 2018 (29/01/2018) | 81.7065 | 81.7878 | 82.0642 | 81.6517 | 81.8580 |
| Friday 26 January 2018 (26/01/2018) | 81.8799 | 81.9888 | 81.9598 | 81.3510 | 81.6554 |
| Thursday 25 January 2018 (25/01/2018) | 81.4667 | 82.4299 | 82.2482 | 81.3236 | 81.7859 |
| Wednesday 24 January 2018 (24/01/2018) | 81.3652 | 81.4461 | 81.4344 | 81.2398 | 81.3371 |
| Tuesday 23 January 2018 (23/01/2018) | 81.7266 | 81.3000 | 81.8550 | 81.4738 | 81.6644 |
| Monday 22 January 2018 (22/01/2018) | 81.6732 | 81.3797 | 81.8665 | 81.3367 | 81.6016 |
| Friday 19 January 2018 (19/01/2018) | 81.7077 | 81.7867 | 81.7759 | 81.4083 | 81.5921 |
| Thursday 18 January 2018 (18/01/2018) | 81.7571 | 81.6945 | 81.8761 | 81.5753 | 81.7257 |
| Wednesday 17 January 2018 (17/01/2018) | 81.2421 | 81.8006 | 81.4784 | 81.1294 | 81.3039 |
| Tuesday 16 January 2018 (16/01/2018) | 81.6495 | 81.3497 | 81.6621 | 81.5768 | 81.6195 |
| Monday 15 January 2018 (15/01/2018) | 80.9803 | 81.6303 | 81.4856 | 80.8494 | 81.1675 |
| Friday 12 January 2018 (12/01/2018) | 80.9659 | 80.8639 | 80.9869 | 80.7751 | 80.8810 |
| Thursday 11 January 2018 (11/01/2018) | 81.6644 | 81.0192 | 81.5147 | 81.4041 | 81.4594 |
| Wednesday 10 January 2018 (10/01/2018) | 81.6334 | 81.7224 | 81.5482 | 81.4426 | 81.4954 |
| Tuesday 9 January 2018 (09/01/2018) | 81.7813 | 81.6687 | 81.8156 | 81.6970 | 81.7563 |
| Monday 8 January 2018 (08/01/2018) | 81.3602 | 81.8115 | 81.7151 | 81.6646 | 81.6899 |
| Friday 5 January 2018 (05/01/2018) | 81.1936 | 81.5080 | 81.4251 | 81.3449 | 81.3850 |
| Thursday 4 January 2018 (04/01/2018) | 81.2273 | 81.1439 | 81.2574 | 81.1829 | 81.2202 |
| Wednesday 3 January 2018 (03/01/2018) | 81.7007 | 81.2189 | 81.5788 | 81.2941 | 81.4365 |
| Tuesday 2 January 2018 (02/01/2018) | 81.1263 | 81.6697 | 81.6397 | 81.1301 | 81.3849 |
| Monday 1 January 2018 (01/01/2018) | 81.1159 | 81.1829 | 81.4413 | 81.1109 | 81.2761 |