U.S. Dollar-Bangladesh Taka History: 2015
Go
Set AlertDaily USD/BDT rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 80.0171 on 17/11/2015
Lowest exchange rate of 2015: 76.8666 on 23/03/2015
Average exchange rate of 2015: 77.8982
Historical Graph For Converting U.S. Dollars into Bangladesh Takas
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Bangladesh Taka on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 78.2061 | 78.2096 | 78.4663 | 78.2099 | 78.3381 |
| Wednesday 30 December 2015 (30/12/2015) | 78.2117 | 78.2359 | 78.4856 | 78.2397 | 78.3627 |
| Tuesday 29 December 2015 (29/12/2015) | 78.2451 | 78.2436 | 78.4735 | 78.2620 | 78.3678 |
| Monday 28 December 2015 (28/12/2015) | 78.5997 | 78.2446 | 78.5961 | 78.2636 | 78.4299 |
| Friday 25 December 2015 (25/12/2015) | 78.6850 | 78.6041 | 78.5096 | 78.7979 | 78.6538 |
| Thursday 24 December 2015 (24/12/2015) | 78.6370 | 78.5978 | 78.5769 | 78.6476 | 78.6123 |
| Wednesday 23 December 2015 (23/12/2015) | 78.1528 | 78.5995 | 78.5458 | 78.1598 | 78.3528 |
| Tuesday 22 December 2015 (22/12/2015) | 78.1626 | 78.1527 | 78.5372 | 78.1630 | 78.3501 |
| Monday 21 December 2015 (21/12/2015) | 78.1932 | 78.1670 | 79.3711 | 78.1751 | 78.7731 |
| Friday 18 December 2015 (18/12/2015) | 78.2442 | 78.1781 | 79.4302 | 78.2264 | 78.8283 |
| Thursday 17 December 2015 (17/12/2015) | 78.1107 | 78.2040 | 79.3450 | 78.2672 | 78.8061 |
| Wednesday 16 December 2015 (16/12/2015) | 78.1456 | 78.0408 | 78.7245 | 78.2446 | 78.4846 |
| Tuesday 15 December 2015 (15/12/2015) | 78.1738 | 78.1694 | 78.8543 | 78.1668 | 78.5106 |
| Monday 14 December 2015 (14/12/2015) | 78.1649 | 78.1672 | 78.7587 | 78.2085 | 78.4836 |
| Friday 11 December 2015 (11/12/2015) | 78.2270 | 78.2028 | 78.5618 | 78.2960 | 78.4289 |
| Thursday 10 December 2015 (10/12/2015) | 78.1451 | 78.1963 | 78.8207 | 78.3426 | 78.5817 |
| Wednesday 9 December 2015 (09/12/2015) | 78.1452 | 78.1522 | 78.1507 | 78.1492 | 78.1500 |
| Tuesday 8 December 2015 (08/12/2015) | 78.1760 | 78.1057 | 79.0938 | 78.1626 | 78.6282 |
| Monday 7 December 2015 (07/12/2015) | 78.2279 | 78.1921 | 79.0428 | 78.1914 | 78.6171 |
| Friday 4 December 2015 (04/12/2015) | 78.2661 | 78.2016 | 78.8793 | 78.2398 | 78.5596 |
| Thursday 3 December 2015 (03/12/2015) | 78.2794 | 78.2490 | 78.2305 | 78.3571 | 78.2938 |
| Wednesday 2 December 2015 (02/12/2015) | 78.1087 | 78.2771 | 79.1342 | 78.3931 | 78.7637 |
| Tuesday 1 December 2015 (01/12/2015) | 78.0962 | 78.1082 | 78.8927 | 78.1237 | 78.5082 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 78.1204 | 78.0740 | 79.1347 | 78.1972 | 78.6660 |
| Friday 27 November 2015 (27/11/2015) | 78.5554 | 78.9741 | 78.6603 | 77.4359 | 78.0481 |
| Thursday 26 November 2015 (26/11/2015) | 77.3934 | 77.3337 | 79.1607 | 77.5046 | 78.3327 |
| Wednesday 25 November 2015 (25/11/2015) | 77.4064 | 77.4198 | 78.7680 | 77.5066 | 78.1373 |
| Tuesday 24 November 2015 (24/11/2015) | 77.4455 | 77.4136 | 79.2182 | 77.4139 | 78.3161 |
| Monday 23 November 2015 (23/11/2015) | 77.4530 | 77.4295 | 79.1512 | 77.4531 | 78.3022 |
| Friday 20 November 2015 (20/11/2015) | 77.4554 | 77.4357 | 78.6108 | 77.4585 | 78.0347 |
| Thursday 19 November 2015 (19/11/2015) | 77.4964 | 77.4710 | 78.5134 | 77.5187 | 78.0161 |
| Wednesday 18 November 2015 (18/11/2015) | 78.0753 | 77.4893 | 79.9351 | 77.5137 | 78.7244 |
| Tuesday 17 November 2015 (17/11/2015) | 78.0755 | 78.0616 | 80.0171 | 78.1418 | 79.0795 |
| Monday 16 November 2015 (16/11/2015) | 78.0714 | 78.0722 | 79.8430 | 78.1318 | 78.9874 |
| Friday 13 November 2015 (13/11/2015) | 78.0730 | 78.0429 | 78.1781 | 78.0807 | 78.1294 |
| Thursday 12 November 2015 (12/11/2015) | 78.0924 | 78.0828 | 78.0357 | 78.1392 | 78.0875 |
| Wednesday 11 November 2015 (11/11/2015) | 78.1257 | 78.1126 | 78.0818 | 78.1291 | 78.1055 |
| Tuesday 10 November 2015 (10/11/2015) | 78.1555 | 78.1120 | 78.6914 | 78.1854 | 78.4384 |
| Monday 9 November 2015 (09/11/2015) | 78.1594 | 78.1517 | 78.5684 | 78.1844 | 78.3764 |
| Friday 6 November 2015 (06/11/2015) | 78.1935 | 78.1749 | 78.2216 | 78.1826 | 78.2021 |
| Thursday 5 November 2015 (05/11/2015) | 78.1997 | 78.1996 | 78.2257 | 78.2067 | 78.2162 |
| Wednesday 4 November 2015 (04/11/2015) | 78.2440 | 78.2165 | 78.6780 | 78.2246 | 78.4513 |
| Tuesday 3 November 2015 (03/11/2015) | 77.8474 | 78.2505 | 78.1860 | 77.8829 | 78.0345 |
| Monday 2 November 2015 (02/11/2015) | 77.9051 | 77.8177 | 78.0785 | 77.8604 | 77.9695 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 77.8503 | 77.8313 | 77.8370 | 77.8407 | 77.8389 |
| Thursday 29 October 2015 (29/10/2015) | 77.8774 | 77.8546 | 77.8184 | 77.8678 | 77.8431 |
| Wednesday 28 October 2015 (28/10/2015) | 77.8513 | 77.8863 | 77.9457 | 77.8831 | 77.9144 |
| Tuesday 27 October 2015 (27/10/2015) | 77.8199 | 77.8687 | 77.8733 | 77.8593 | 77.8663 |
| Monday 26 October 2015 (26/10/2015) | 77.8669 | 77.8116 | 77.8106 | 77.8189 | 77.8148 |
| Friday 23 October 2015 (23/10/2015) | 77.8263 | 77.8476 | 77.8152 | 77.8596 | 77.8374 |
| Thursday 22 October 2015 (22/10/2015) | 77.8764 | 77.8523 | 77.5520 | 77.8700 | 77.7110 |
| Wednesday 21 October 2015 (21/10/2015) | 77.8525 | 77.8940 | 77.8499 | 77.7556 | 77.8028 |
| Tuesday 20 October 2015 (20/10/2015) | 77.8782 | 77.8582 | 77.7785 | 77.8707 | 77.8246 |
| Monday 19 October 2015 (19/10/2015) | 77.8487 | 77.8741 | 77.8351 | 77.8275 | 77.8313 |
| Friday 16 October 2015 (16/10/2015) | 77.9068 | 77.9269 | 77.8079 | 77.8095 | 77.8087 |
| Thursday 15 October 2015 (15/10/2015) | 77.8500 | 77.9492 | 77.8329 | 77.8852 | 77.8591 |
| Wednesday 14 October 2015 (14/10/2015) | 77.8349 | 77.8090 | 77.8272 | 77.8309 | 77.8291 |
| Tuesday 13 October 2015 (13/10/2015) | 77.7254 | 77.8594 | 77.7316 | 77.7644 | 77.7480 |
| Monday 12 October 2015 (12/10/2015) | 77.7987 | 77.7322 | 77.7554 | 77.8159 | 77.7857 |
| Friday 9 October 2015 (09/10/2015) | 77.8035 | 77.7469 | 77.7471 | 77.7854 | 77.7663 |
| Thursday 8 October 2015 (08/10/2015) | 77.7712 | 77.7772 | 77.7442 | 77.8087 | 77.7765 |
| Wednesday 7 October 2015 (07/10/2015) | 77.8340 | 77.7739 | 77.7434 | 77.8525 | 77.7980 |
| Tuesday 6 October 2015 (06/10/2015) | 77.8603 | 77.8466 | 77.8182 | 77.7800 | 77.7991 |
| Monday 5 October 2015 (05/10/2015) | 77.8412 | 77.8611 | 77.7279 | 77.8820 | 77.8050 |
| Friday 2 October 2015 (02/10/2015) | 77.8562 | 77.7983 | 77.8226 | 77.8615 | 77.8421 |
| Thursday 1 October 2015 (01/10/2015) | 77.8531 | 77.8450 | 77.8019 | 77.8134 | 77.8077 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 77.7948 | 77.8465 | 77.7332 | 77.8090 | 77.7711 |
| Tuesday 29 September 2015 (29/09/2015) | 77.8720 | 77.7829 | 77.7102 | 77.7936 | 77.7519 |
| Monday 28 September 2015 (28/09/2015) | 77.8315 | 77.8906 | 77.7268 | 77.8295 | 77.7782 |
| Friday 25 September 2015 (25/09/2015) | 77.8687 | 77.9128 | 77.7723 | 77.9370 | 77.8547 |
| Thursday 24 September 2015 (24/09/2015) | 77.8518 | 77.8726 | 77.8392 | 77.8560 | 77.8476 |
| Wednesday 23 September 2015 (23/09/2015) | 77.8776 | 77.8452 | 77.8620 | 77.8899 | 77.8760 |
| Tuesday 22 September 2015 (22/09/2015) | 77.8682 | 77.8848 | 77.8468 | 77.8919 | 77.8694 |
| Monday 21 September 2015 (21/09/2015) | 77.8516 | 77.8735 | 77.7578 | 77.8856 | 77.8217 |
| Friday 18 September 2015 (18/09/2015) | 77.8763 | 77.8701 | 77.8505 | 77.9515 | 77.9010 |
| Thursday 17 September 2015 (17/09/2015) | 77.8865 | 77.8776 | 77.8272 | 77.8192 | 77.8232 |
| Wednesday 16 September 2015 (16/09/2015) | 77.7448 | 77.8493 | 77.8422 | 77.7778 | 77.8100 |
| Tuesday 15 September 2015 (15/09/2015) | 77.8460 | 77.7508 | 77.7242 | 77.7576 | 77.7409 |
| Monday 14 September 2015 (14/09/2015) | 77.8900 | 77.8408 | 77.8349 | 77.8951 | 77.8650 |
| Friday 11 September 2015 (11/09/2015) | 77.8474 | 77.8610 | 77.8769 | 77.8117 | 77.8443 |
| Thursday 10 September 2015 (10/09/2015) | 77.8379 | 77.8629 | 77.8891 | 77.7934 | 77.8413 |
| Wednesday 9 September 2015 (09/09/2015) | 77.8874 | 77.8374 | 77.8586 | 77.7094 | 77.7840 |
| Tuesday 8 September 2015 (08/09/2015) | 77.8373 | 77.8770 | 77.8441 | 77.8673 | 77.8557 |
| Monday 7 September 2015 (07/09/2015) | 77.8773 | 77.9000 | 77.8639 | 77.8129 | 77.8384 |
| Friday 4 September 2015 (04/09/2015) | 77.8808 | 77.8747 | 77.7811 | 77.9100 | 77.8456 |
| Thursday 3 September 2015 (03/09/2015) | 77.8631 | 77.8555 | 77.8478 | 77.8172 | 77.8325 |
| Wednesday 2 September 2015 (02/09/2015) | 77.8441 | 77.8572 | 77.8372 | 77.7528 | 77.7950 |
| Tuesday 1 September 2015 (01/09/2015) | 77.8760 | 77.8446 | 77.8286 | 77.8600 | 77.8443 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 77.8509 | 77.8712 | 77.8800 | 77.8669 | 77.8735 |
| Friday 28 August 2015 (28/08/2015) | 77.8744 | 77.9060 | 77.8594 | 77.9373 | 77.8984 |
| Thursday 27 August 2015 (27/08/2015) | 77.8519 | 77.8647 | 77.8440 | 77.9403 | 77.8922 |
| Wednesday 26 August 2015 (26/08/2015) | 77.8491 | 77.8907 | 77.8135 | 77.8595 | 77.8365 |
| Tuesday 25 August 2015 (25/08/2015) | 77.8613 | 77.8461 | 77.7959 | 77.8534 | 77.8247 |
| Monday 24 August 2015 (24/08/2015) | 77.8886 | 77.8703 | 77.8006 | 77.8562 | 77.8284 |
| Friday 21 August 2015 (21/08/2015) | 77.8646 | 77.8380 | 77.8276 | 77.8111 | 77.8194 |
| Thursday 20 August 2015 (20/08/2015) | 77.8741 | 77.8565 | 77.8475 | 77.7960 | 77.8218 |
| Wednesday 19 August 2015 (19/08/2015) | 77.8588 | 77.8820 | 77.8301 | 77.8175 | 77.8238 |
| Tuesday 18 August 2015 (18/08/2015) | 77.8548 | 77.8610 | 77.7410 | 77.7804 | 77.7607 |
| Monday 17 August 2015 (17/08/2015) | 77.8582 | 77.8383 | 77.7526 | 77.8092 | 77.7809 |
| Friday 14 August 2015 (14/08/2015) | 77.8633 | 77.8840 | 77.8150 | 77.7899 | 77.8025 |
| Thursday 13 August 2015 (13/08/2015) | 77.8461 | 77.8611 | 77.7856 | 77.8860 | 77.8358 |
| Wednesday 12 August 2015 (12/08/2015) | 77.8426 | 77.8735 | 77.8278 | 77.7932 | 77.8105 |
| Tuesday 11 August 2015 (11/08/2015) | 77.8339 | 77.7796 | 77.7594 | 77.7749 | 77.7672 |
| Monday 10 August 2015 (10/08/2015) | 77.8776 | 77.8145 | 77.8280 | 77.6476 | 77.7378 |
| Friday 7 August 2015 (07/08/2015) | 77.8764 | 77.8609 | 77.7298 | 77.8761 | 77.8030 |
| Thursday 6 August 2015 (06/08/2015) | 77.8894 | 77.8781 | 77.8272 | 77.8426 | 77.8349 |
| Wednesday 5 August 2015 (05/08/2015) | 77.8740 | 77.9055 | 77.8693 | 77.8233 | 77.8463 |
| Tuesday 4 August 2015 (04/08/2015) | 77.9025 | 77.8750 | 77.8517 | 77.8892 | 77.8705 |
| Monday 3 August 2015 (03/08/2015) | 77.8306 | 77.8943 | 77.8065 | 77.8188 | 77.8127 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 77.8343 | 77.8867 | 77.8047 | 77.7799 | 77.7923 |
| Thursday 30 July 2015 (30/07/2015) | 77.7579 | 77.8383 | 77.7909 | 77.7723 | 77.7816 |
| Wednesday 29 July 2015 (29/07/2015) | 77.7773 | 77.7775 | 77.7523 | 77.8012 | 77.7768 |
| Tuesday 28 July 2015 (28/07/2015) | 77.7699 | 77.7561 | 77.7390 | 77.7623 | 77.7507 |
| Monday 27 July 2015 (27/07/2015) | 77.8257 | 77.7634 | 77.7610 | 77.7137 | 77.7374 |
| Friday 24 July 2015 (24/07/2015) | 77.8198 | 77.8493 | 77.8297 | 77.7790 | 77.8044 |
| Thursday 23 July 2015 (23/07/2015) | 77.8622 | 77.8198 | 77.7508 | 77.8305 | 77.7907 |
| Wednesday 22 July 2015 (22/07/2015) | 77.7441 | 77.8407 | 77.7678 | 77.7680 | 77.7679 |
| Tuesday 21 July 2015 (21/07/2015) | 77.7947 | 77.7733 | 77.7087 | 77.6671 | 77.6879 |
| Monday 20 July 2015 (20/07/2015) | 77.8114 | 77.7791 | 77.7664 | 77.7407 | 77.7536 |
| Friday 17 July 2015 (17/07/2015) | 77.7579 | 77.7578 | 77.7586 | 77.8481 | 77.8034 |
| Thursday 16 July 2015 (16/07/2015) | 77.8252 | 77.7532 | 77.7575 | 77.8206 | 77.7891 |
| Wednesday 15 July 2015 (15/07/2015) | 77.8066 | 77.8106 | 77.7342 | 77.8172 | 77.7757 |
| Tuesday 14 July 2015 (14/07/2015) | 77.8155 | 77.7909 | 77.7899 | 77.7468 | 77.7684 |
| Monday 13 July 2015 (13/07/2015) | 77.8424 | 77.8271 | 77.7860 | 77.8040 | 77.7950 |
| Friday 10 July 2015 (10/07/2015) | 77.8327 | 77.8690 | 77.7431 | 77.8165 | 77.7798 |
| Thursday 9 July 2015 (09/07/2015) | 77.7608 | 77.8491 | 77.7565 | 77.8310 | 77.7938 |
| Wednesday 8 July 2015 (08/07/2015) | 77.8442 | 77.7503 | 77.8144 | 77.7289 | 77.7717 |
| Tuesday 7 July 2015 (07/07/2015) | 77.8285 | 77.8457 | 77.8130 | 77.7884 | 77.8007 |
| Monday 6 July 2015 (06/07/2015) | 77.8694 | 77.8223 | 77.8222 | 77.6796 | 77.7509 |
| Friday 3 July 2015 (03/07/2015) | 77.8626 | 77.8630 | 77.7827 | 77.9139 | 77.8483 |
| Thursday 2 July 2015 (02/07/2015) | 77.8837 | 77.8678 | 77.8057 | 77.8389 | 77.8223 |
| Wednesday 1 July 2015 (01/07/2015) | 77.8013 | 77.8592 | 77.7396 | 77.9041 | 77.8219 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 77.7946 | 77.8399 | 77.8214 | 77.7549 | 77.7882 |
| Monday 29 June 2015 (29/06/2015) | 77.9094 | 77.8703 | 77.8285 | 77.7216 | 77.7751 |
| Friday 26 June 2015 (26/06/2015) | 77.7997 | 77.8727 | 77.7894 | 77.8459 | 77.8177 |
| Thursday 25 June 2015 (25/06/2015) | 77.8759 | 77.8106 | 77.7890 | 77.8129 | 77.8010 |
| Wednesday 24 June 2015 (24/06/2015) | 77.8770 | 77.8864 | 77.7767 | 77.8982 | 77.8375 |
| Tuesday 23 June 2015 (23/06/2015) | 77.8766 | 77.8693 | 77.8458 | 77.8814 | 77.8636 |
| Monday 22 June 2015 (22/06/2015) | 77.9138 | 77.8773 | 77.8085 | 77.8152 | 77.8119 |
| Friday 19 June 2015 (19/06/2015) | 77.8766 | 77.8478 | 77.8438 | 77.7972 | 77.8205 |
| Thursday 18 June 2015 (18/06/2015) | 77.7835 | 77.8798 | 77.7799 | 77.7774 | 77.7787 |
| Wednesday 17 June 2015 (17/06/2015) | 77.8743 | 77.7611 | 77.8023 | 77.8087 | 77.8055 |
| Tuesday 16 June 2015 (16/06/2015) | 77.7918 | 77.8775 | 77.8576 | 77.7692 | 77.8134 |
| Monday 15 June 2015 (15/06/2015) | 77.8324 | 77.8034 | 77.7753 | 77.8144 | 77.7949 |
| Friday 12 June 2015 (12/06/2015) | 77.8225 | 77.7446 | 77.7172 | 77.8054 | 77.7613 |
| Thursday 11 June 2015 (11/06/2015) | 77.8384 | 77.8322 | 77.8121 | 77.8454 | 77.8288 |
| Wednesday 10 June 2015 (10/06/2015) | 77.8202 | 77.8740 | 77.8567 | 77.6523 | 77.7545 |
| Tuesday 9 June 2015 (09/06/2015) | 77.7530 | 77.8296 | 77.8045 | 77.8366 | 77.8206 |
| Monday 8 June 2015 (08/06/2015) | 77.9248 | 77.8169 | 77.7293 | 77.6708 | 77.7001 |
| Friday 5 June 2015 (05/06/2015) | 77.8657 | 77.8763 | 77.8370 | 77.8979 | 77.8675 |
| Thursday 4 June 2015 (04/06/2015) | 77.8570 | 77.8588 | 77.7900 | 77.6986 | 77.7443 |
| Wednesday 3 June 2015 (03/06/2015) | 77.8669 | 77.8342 | 77.7680 | 77.8146 | 77.7913 |
| Tuesday 2 June 2015 (02/06/2015) | 77.8709 | 77.8390 | 77.8392 | 77.7909 | 77.8151 |
| Monday 1 June 2015 (01/06/2015) | 77.7901 | 77.9069 | 77.7887 | 77.8951 | 77.8419 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 77.8658 | 77.8299 | 77.8520 | 77.7940 | 77.8230 |
| Thursday 28 May 2015 (28/05/2015) | 77.8671 | 77.8364 | 77.7594 | 77.8349 | 77.7972 |
| Wednesday 27 May 2015 (27/05/2015) | 77.8503 | 77.8536 | 77.7454 | 77.8981 | 77.8218 |
| Tuesday 26 May 2015 (26/05/2015) | 77.8896 | 77.8689 | 77.8485 | 77.7713 | 77.8099 |
| Monday 25 May 2015 (25/05/2015) | 77.7497 | 77.8740 | 77.7151 | 77.7741 | 77.7446 |
| Friday 22 May 2015 (22/05/2015) | 77.8567 | 77.9141 | 77.8001 | 77.8903 | 77.8452 |
| Thursday 21 May 2015 (21/05/2015) | 77.8398 | 77.8420 | 77.7919 | 77.7864 | 77.7892 |
| Wednesday 20 May 2015 (20/05/2015) | 77.8652 | 77.8735 | 77.8633 | 77.7869 | 77.8251 |
| Tuesday 19 May 2015 (19/05/2015) | 77.8757 | 77.8464 | 77.8051 | 77.8678 | 77.8365 |
| Monday 18 May 2015 (18/05/2015) | 77.7812 | 77.8690 | 77.7503 | 77.6435 | 77.6969 |
| Friday 15 May 2015 (15/05/2015) | 77.9043 | 77.9047 | 77.8502 | 77.8270 | 77.8386 |
| Thursday 14 May 2015 (14/05/2015) | 77.8557 | 77.9017 | 77.8287 | 77.7252 | 77.7770 |
| Wednesday 13 May 2015 (13/05/2015) | 77.8547 | 77.8330 | 77.7954 | 77.8270 | 77.8112 |
| Tuesday 12 May 2015 (12/05/2015) | 77.7692 | 77.8416 | 77.8280 | 77.6425 | 77.7353 |
| Monday 11 May 2015 (11/05/2015) | 77.8156 | 77.7779 | 77.8155 | 77.7778 | 77.7967 |
| Friday 8 May 2015 (08/05/2015) | 77.8769 | 77.8483 | 77.7577 | 77.8851 | 77.8214 |
| Thursday 7 May 2015 (07/05/2015) | 77.7877 | 77.9523 | 77.8189 | 77.8372 | 77.8281 |
| Wednesday 6 May 2015 (06/05/2015) | 77.9058 | 77.8028 | 77.8715 | 77.8175 | 77.8445 |
| Tuesday 5 May 2015 (05/05/2015) | 77.9374 | 77.9135 | 77.8738 | 77.8244 | 77.8491 |
| Monday 4 May 2015 (04/05/2015) | 77.9102 | 77.9273 | 77.8407 | 77.9716 | 77.9062 |
| Friday 1 May 2015 (01/05/2015) | 77.9177 | 77.9826 | 77.8986 | 77.9086 | 77.9036 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 77.9041 | 77.9487 | 77.8617 | 77.9306 | 77.8962 |
| Wednesday 29 April 2015 (29/04/2015) | 77.9012 | 77.8810 | 77.8509 | 77.8324 | 77.8417 |
| Tuesday 28 April 2015 (28/04/2015) | 77.8110 | 77.9087 | 77.8828 | 77.8558 | 77.8693 |
| Monday 27 April 2015 (27/04/2015) | 77.9148 | 77.7949 | 77.8295 | 77.8093 | 77.8194 |
| Friday 24 April 2015 (24/04/2015) | 77.9448 | 77.8813 | 77.8743 | 77.2589 | 77.5666 |
| Thursday 23 April 2015 (23/04/2015) | 77.9253 | 77.9191 | 77.9001 | 77.3033 | 77.6017 |
| Wednesday 22 April 2015 (22/04/2015) | 77.9069 | 77.9470 | 77.7822 | 77.3352 | 77.5587 |
| Tuesday 21 April 2015 (21/04/2015) | 77.9242 | 77.9208 | 77.9058 | 76.9303 | 77.4181 |
| Monday 20 April 2015 (20/04/2015) | 77.9161 | 77.9342 | 77.8286 | 77.3044 | 77.5665 |
| Friday 17 April 2015 (17/04/2015) | 77.8920 | 77.8492 | 77.5863 | 77.2627 | 77.4245 |
| Thursday 16 April 2015 (16/04/2015) | 77.9268 | 77.8526 | 77.8494 | 77.2245 | 77.5370 |
| Wednesday 15 April 2015 (15/04/2015) | 77.9283 | 77.9262 | 77.9038 | 76.9550 | 77.4294 |
| Tuesday 14 April 2015 (14/04/2015) | 77.9306 | 77.9108 | 77.9072 | 77.2889 | 77.5981 |
| Monday 13 April 2015 (13/04/2015) | 77.9060 | 77.9219 | 77.9038 | 77.2455 | 77.5747 |
| Friday 10 April 2015 (10/04/2015) | 77.8080 | 77.8959 | 77.8985 | 77.2571 | 77.5778 |
| Thursday 9 April 2015 (09/04/2015) | 77.9175 | 77.9102 | 77.8808 | 77.6549 | 77.7679 |
| Wednesday 8 April 2015 (08/04/2015) | 77.9067 | 77.9030 | 77.8576 | 77.3613 | 77.6095 |
| Tuesday 7 April 2015 (07/04/2015) | 77.9247 | 77.9095 | 77.8508 | 77.4279 | 77.6394 |
| Monday 6 April 2015 (06/04/2015) | 77.8957 | 77.9638 | 77.9024 | 77.4295 | 77.6660 |
| Friday 3 April 2015 (03/04/2015) | 77.8994 | 77.8965 | 77.9027 | 77.9676 | 77.9352 |
| Thursday 2 April 2015 (02/04/2015) | 77.9254 | 77.8817 | 77.8473 | 77.5277 | 77.6875 |
| Wednesday 1 April 2015 (01/04/2015) | 77.9060 | 77.9181 | 77.8902 | 78.0352 | 77.9627 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 77.8800 | 77.9281 | 77.8364 | 77.1587 | 77.4976 |
| Monday 30 March 2015 (30/03/2015) | 77.9278 | 77.8175 | 77.9146 | 77.4051 | 77.6599 |
| Friday 27 March 2015 (27/03/2015) | 77.9252 | 77.8659 | 77.8824 | 77.2982 | 77.5903 |
| Thursday 26 March 2015 (26/03/2015) | 77.9042 | 77.9213 | 77.7281 | 77.6174 | 77.6728 |
| Wednesday 25 March 2015 (25/03/2015) | 77.9073 | 77.9000 | 77.8643 | 76.9739 | 77.4191 |
| Tuesday 24 March 2015 (24/03/2015) | 77.9242 | 77.9068 | 77.8501 | 77.1130 | 77.4816 |
| Monday 23 March 2015 (23/03/2015) | 77.9262 | 77.8939 | 77.9108 | 76.8666 | 77.3887 |
| Friday 20 March 2015 (20/03/2015) | 77.8881 | 77.8212 | 77.8975 | 77.2721 | 77.5848 |
| Thursday 19 March 2015 (19/03/2015) | 77.9911 | 77.8938 | 77.8751 | 77.4075 | 77.6413 |
| Wednesday 18 March 2015 (18/03/2015) | 77.9059 | 78.1100 | 77.7000 | 77.1567 | 77.4284 |
| Tuesday 17 March 2015 (17/03/2015) | 77.9082 | 77.8879 | 77.8650 | 77.3593 | 77.6122 |
| Monday 16 March 2015 (16/03/2015) | 77.9105 | 77.9028 | 77.8586 | 77.0836 | 77.4711 |
| Friday 13 March 2015 (13/03/2015) | 77.9372 | 77.8912 | 77.9087 | 77.7316 | 77.8202 |
| Thursday 12 March 2015 (12/03/2015) | 77.9058 | 77.8595 | 77.7620 | 77.6061 | 77.6841 |
| Wednesday 11 March 2015 (11/03/2015) | 77.9126 | 77.8917 | 77.8422 | 77.7497 | 77.7960 |
| Tuesday 10 March 2015 (10/03/2015) | 77.7967 | 77.9092 | 77.7730 | 77.2450 | 77.5090 |
| Monday 9 March 2015 (09/03/2015) | 77.8053 | 77.7956 | 77.7800 | 77.1587 | 77.4694 |
| Friday 6 March 2015 (06/03/2015) | 77.8064 | 77.8255 | 77.7894 | 77.8273 | 77.8084 |
| Thursday 5 March 2015 (05/03/2015) | 77.9242 | 77.8129 | 77.9131 | 76.9855 | 77.4493 |
| Wednesday 4 March 2015 (04/03/2015) | 77.9252 | 77.9177 | 77.9115 | 77.2920 | 77.6018 |
| Tuesday 3 March 2015 (03/03/2015) | 77.9196 | 77.8992 | 77.8838 | 77.0080 | 77.4459 |
| Monday 2 March 2015 (02/03/2015) | 77.9269 | 77.9033 | 77.9056 | 77.3896 | 77.6476 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 77.9251 | 77.9193 | 77.9050 | 77.2458 | 77.5754 |
| Thursday 26 February 2015 (26/02/2015) | 77.9251 | 77.9468 | 77.9164 | 77.7398 | 77.8281 |
| Wednesday 25 February 2015 (25/02/2015) | 77.9266 | 77.9177 | 77.8886 | 77.2094 | 77.5490 |
| Tuesday 24 February 2015 (24/02/2015) | 77.9076 | 77.9519 | 77.9052 | 77.2887 | 77.5970 |
| Monday 23 February 2015 (23/02/2015) | 77.9267 | 77.9312 | 77.8664 | 76.9906 | 77.4285 |
| Friday 20 February 2015 (20/02/2015) | 77.9032 | 77.8984 | 77.9095 | 77.3084 | 77.6090 |
| Thursday 19 February 2015 (19/02/2015) | 77.8102 | 77.9052 | 77.8794 | 77.1186 | 77.4990 |
| Wednesday 18 February 2015 (18/02/2015) | 77.9266 | 77.9555 | 77.8962 | 76.9868 | 77.4415 |
| Tuesday 17 February 2015 (17/02/2015) | 77.9148 | 77.8242 | 77.7940 | 77.8140 | 77.8040 |
| Monday 16 February 2015 (16/02/2015) | 77.8742 | 77.8204 | 77.8663 | 77.4241 | 77.6452 |
| Friday 13 February 2015 (13/02/2015) | 77.8767 | 77.8757 | 77.8649 | 77.2559 | 77.5604 |
| Thursday 12 February 2015 (12/02/2015) | 77.8760 | 77.8819 | 77.8498 | 77.0953 | 77.4726 |
| Wednesday 11 February 2015 (11/02/2015) | 77.8805 | 77.8545 | 77.8551 | 77.1311 | 77.4931 |
| Tuesday 10 February 2015 (10/02/2015) | 77.8739 | 77.8765 | 77.8251 | 77.1033 | 77.4642 |
| Monday 9 February 2015 (09/02/2015) | 77.8731 | 77.8843 | 77.8531 | 77.0693 | 77.4612 |
| Friday 6 February 2015 (06/02/2015) | 77.8447 | 77.8864 | 77.8469 | 77.7388 | 77.7929 |
| Thursday 5 February 2015 (05/02/2015) | 77.8253 | 77.8562 | 77.8534 | 77.2530 | 77.5532 |
| Wednesday 4 February 2015 (04/02/2015) | 77.8243 | 77.7896 | 77.7985 | 77.1781 | 77.4883 |
| Tuesday 3 February 2015 (03/02/2015) | 77.8269 | 77.8339 | 77.7639 | 77.1951 | 77.4795 |
| Monday 2 February 2015 (02/02/2015) | 77.4732 | 77.8338 | 77.6759 | 77.2245 | 77.4502 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 77.4827 | 77.4713 | 77.4481 | 77.3850 | 77.4166 |
| Thursday 29 January 2015 (29/01/2015) | 77.8747 | 77.4868 | 77.8382 | 77.5487 | 77.6935 |
| Wednesday 28 January 2015 (28/01/2015) | 77.7684 | 77.8846 | 77.8110 | 77.3457 | 77.5784 |
| Tuesday 27 January 2015 (27/01/2015) | 77.8748 | 77.7851 | 77.7807 | 77.1435 | 77.4621 |
| Monday 26 January 2015 (26/01/2015) | 77.8617 | 77.8620 | 77.8513 | 77.9029 | 77.8771 |
| Friday 23 January 2015 (23/01/2015) | 77.8542 | 77.8393 | 77.8288 | 77.2953 | 77.5621 |
| Thursday 22 January 2015 (22/01/2015) | 77.8744 | 77.8380 | 77.7909 | 77.7976 | 77.7943 |
| Wednesday 21 January 2015 (21/01/2015) | 77.8766 | 77.8584 | 77.8499 | 77.1149 | 77.4824 |
| Tuesday 20 January 2015 (20/01/2015) | 77.8554 | 77.8624 | 77.8377 | 77.2738 | 77.5558 |
| Monday 19 January 2015 (19/01/2015) | 77.8915 | 77.8615 | 77.8579 | 77.1614 | 77.5097 |
| Friday 16 January 2015 (16/01/2015) | 77.8503 | 77.8672 | 77.8328 | 77.6954 | 77.7641 |
| Thursday 15 January 2015 (15/01/2015) | 77.8463 | 77.8351 | 77.8302 | 77.3785 | 77.6044 |
| Wednesday 14 January 2015 (14/01/2015) | 77.8867 | 77.8457 | 77.8436 | 77.1938 | 77.5187 |
| Tuesday 13 January 2015 (13/01/2015) | 77.8452 | 77.8628 | 77.8531 | 77.3106 | 77.5819 |
| Monday 12 January 2015 (12/01/2015) | 77.8740 | 77.8221 | 77.8527 | 77.3378 | 77.5953 |
| Friday 9 January 2015 (09/01/2015) | 77.8556 | 77.8521 | 77.8078 | 77.2991 | 77.5535 |
| Thursday 8 January 2015 (08/01/2015) | 77.8772 | 77.8660 | 77.8638 | 77.2894 | 77.5766 |
| Wednesday 7 January 2015 (07/01/2015) | 78.0064 | 77.8701 | 77.9848 | 77.5245 | 77.7547 |
| Tuesday 6 January 2015 (06/01/2015) | 77.8755 | 77.9998 | 77.8607 | 77.4710 | 77.6659 |
| Monday 5 January 2015 (05/01/2015) | 77.8970 | 77.9541 | 77.8814 | 77.7522 | 77.8168 |
| Friday 2 January 2015 (02/01/2015) | 77.9254 | 77.8970 | 77.9093 | 77.7845 | 77.8469 |
| Thursday 1 January 2015 (01/01/2015) | 77.9281 | 77.9255 | 77.9121 | 77.3359 | 77.6240 |