U.S. Dollar-Barbadian Dollar History: 2025

Go
Set Alert Set Alert

Daily USD/BBD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2.0509, reached on 03/02/2025

The lowest level of 2025 was 2.0145 reached 04/04/2025

The average level of 2025 was 2.0195

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/BBD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr2.012.022.032.042.052.06Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
2.0191
2.0191
2.0191
2.0191
2.0191
Thursday 24 April 2025 (24/04/2025)
2.0176
2.0176
2.0176
2.0176
2.0176
Wednesday 23 April 2025 (23/04/2025)
2.0189
2.0189
2.0189
2.0189
2.0189
Tuesday 22 April 2025 (22/04/2025)
2.0179
2.0179
2.0179
2.0179
2.0179
Monday 21 April 2025 (21/04/2025)
2.0179
2.0179
2.0179
2.0179
2.0179
Friday 18 April 2025 (18/04/2025)
2.0179
2.0179
2.0179
2.0179
2.0179
Thursday 17 April 2025 (17/04/2025)
2.0179
2.0179
2.0179
2.0179
2.0179
Wednesday 16 April 2025 (16/04/2025)
2.0179
2.0179
2.0179
2.0179
2.0179
Tuesday 15 April 2025 (15/04/2025)
2.0209
2.0209
2.0209
2.0209
2.0209
Monday 14 April 2025 (14/04/2025)
2.0190
2.0190
2.0190
2.0190
2.0190
Friday 11 April 2025 (11/04/2025)
2.0196
2.0196
2.0196
2.0196
2.0196
Thursday 10 April 2025 (10/04/2025)
2.0200
2.0200
2.0200
2.0200
2.0200
Wednesday 9 April 2025 (09/04/2025)
2.0175
2.0175
2.0175
2.0175
2.0175
Tuesday 8 April 2025 (08/04/2025)
2.0169
2.0169
2.0169
2.0169
2.0169
Monday 7 April 2025 (07/04/2025)
2.0199
2.0199
2.0199
2.0199
2.0199
Friday 4 April 2025 (04/04/2025)
2.0145
2.0145
2.0145
2.0145
2.0145
Thursday 3 April 2025 (03/04/2025)
2.0189
2.0189
2.0189
2.0189
2.0189
Wednesday 2 April 2025 (02/04/2025)
2.0185
2.0185
2.0185
2.0185
2.0185
Tuesday 1 April 2025 (01/04/2025)
2.0201
2.0201
2.0201
2.0201
2.0201

March

Monday 31 March 2025 (31/03/2025)
2.0191
2.0191
2.0191
2.0191
2.0191
Friday 28 March 2025 (28/03/2025)
2.0190
2.0190
2.0190
2.0190
2.0190
Thursday 27 March 2025 (27/03/2025)
2.0180
2.0180
2.0180
2.0180
2.0180
Wednesday 26 March 2025 (26/03/2025)
2.0203
2.0203
2.0203
2.0203
2.0203
Tuesday 25 March 2025 (25/03/2025)
2.0183
2.0183
2.0183
2.0183
2.0183
Monday 24 March 2025 (24/03/2025)
2.0206
2.0206
2.0206
2.0206
2.0206
Friday 21 March 2025 (21/03/2025)
2.0189
2.0189
2.0189
2.0189
2.0189
Thursday 20 March 2025 (20/03/2025)
2.0188
2.0188
2.0188
2.0188
2.0188
Wednesday 19 March 2025 (19/03/2025)
2.0184
2.0184
2.0184
2.0184
2.0184
Tuesday 18 March 2025 (18/03/2025)
2.0188
2.0188
2.0188
2.0188
2.0188
Monday 17 March 2025 (17/03/2025)
2.0197
2.0197
2.0197
2.0197
2.0197
Friday 14 March 2025 (14/03/2025)
2.0176
2.0176
2.0176
2.0176
2.0176
Thursday 13 March 2025 (13/03/2025)
2.0188
2.0188
2.0188
2.0188
2.0188
Wednesday 12 March 2025 (12/03/2025)
2.0204
2.0204
2.0204
2.0204
2.0204
Tuesday 11 March 2025 (11/03/2025)
2.0189
2.0189
2.0189
2.0189
2.0189
Monday 10 March 2025 (10/03/2025)
2.0199
2.0199
2.0199
2.0199
2.0199
Friday 7 March 2025 (07/03/2025)
2.0201
2.0201
2.0201
2.0201
2.0201
Thursday 6 March 2025 (06/03/2025)
2.0192
2.0192
2.0192
2.0192
2.0192
Wednesday 5 March 2025 (05/03/2025)
2.0160
2.0160
2.0160
2.0160
2.0160
Tuesday 4 March 2025 (04/03/2025)
2.0192
2.0192
2.0192
2.0192
2.0192
Monday 3 March 2025 (03/03/2025)
2.0164
2.0164
2.0164
2.0164
2.0164

February

Friday 28 February 2025 (28/02/2025)
2.0180
2.0180
2.0180
2.0180
2.0180
Thursday 27 February 2025 (27/02/2025)
2.0184
2.0184
2.0184
2.0184
2.0184
Wednesday 26 February 2025 (26/02/2025)
2.0198
2.0198
2.0198
2.0198
2.0198
Tuesday 25 February 2025 (25/02/2025)
2.0175
2.0175
2.0175
2.0175
2.0175
Monday 24 February 2025 (24/02/2025)
2.0193
2.0186
2.0193
2.0186
2.0189
Friday 21 February 2025 (21/02/2025)
2.0200
2.0200
2.0200
2.0200
2.0200
Thursday 20 February 2025 (20/02/2025)
2.0185
2.0185
2.0185
2.0185
2.0185
Wednesday 19 February 2025 (19/02/2025)
2.0183
2.0183
2.0183
2.0183
2.0183
Tuesday 18 February 2025 (18/02/2025)
2.0207
2.0207
2.0207
2.0207
2.0207
Monday 17 February 2025 (17/02/2025)
2.0192
2.0192
2.0192
2.0192
2.0192
Friday 14 February 2025 (14/02/2025)
2.0199
2.0199
2.0199
2.0199
2.0199
Thursday 13 February 2025 (13/02/2025)
2.0224
2.0224
2.0224
2.0224
2.0224
Wednesday 12 February 2025 (12/02/2025)
2.0195
2.0195
2.0195
2.0195
2.0195
Tuesday 11 February 2025 (11/02/2025)
2.0186
2.0186
2.0186
2.0186
2.0186
Monday 10 February 2025 (10/02/2025)
2.0209
2.0209
2.0209
2.0209
2.0209
Friday 7 February 2025 (07/02/2025)
2.0202
2.0202
2.0202
2.0202
2.0202
Thursday 6 February 2025 (06/02/2025)
2.0196
2.0196
2.0196
2.0196
2.0196
Wednesday 5 February 2025 (05/02/2025)
2.0198
2.0198
2.0198
2.0198
2.0198
Tuesday 4 February 2025 (04/02/2025)
2.0189
2.0189
2.0189
2.0189
2.0189
Monday 3 February 2025 (03/02/2025)
2.0509
2.0509
2.0509
2.0509
2.0509

January

Friday 31 January 2025 (31/01/2025)
2.0184
2.0184
2.0184
2.0184
2.0184
Thursday 30 January 2025 (30/01/2025)
2.0179
2.0179
2.0179
2.0179
2.0179
Wednesday 29 January 2025 (29/01/2025)
2.0204
2.0204
2.0204
2.0204
2.0204
Tuesday 28 January 2025 (28/01/2025)
2.0208
2.0208
2.0208
2.0208
2.0208
Monday 27 January 2025 (27/01/2025)
2.0192
2.0192
2.0192
2.0192
2.0192
Friday 24 January 2025 (24/01/2025)
2.0197
2.0197
2.0197
2.0197
2.0197
Thursday 23 January 2025 (23/01/2025)
2.0202
2.0202
2.0202
2.0202
2.0202
Wednesday 22 January 2025 (22/01/2025)
2.0194
2.0194
2.0194
2.0194
2.0194
Tuesday 21 January 2025 (21/01/2025)
2.0192
2.0192
2.0192
2.0192
2.0192
Monday 20 January 2025 (20/01/2025)
2.0202
2.0202
2.0202
2.0202
2.0202
Friday 17 January 2025 (17/01/2025)
2.0197
2.0197
2.0197
2.0197
2.0197
Thursday 16 January 2025 (16/01/2025)
2.0190
2.0204
2.0204
2.0190
2.0197
Wednesday 15 January 2025 (15/01/2025)
2.0188
2.0188
2.0188
2.0188
2.0188
Tuesday 14 January 2025 (14/01/2025)
2.0214
2.0214
2.0214
2.0214
2.0214
Monday 13 January 2025 (13/01/2025)
2.0199
2.0199
2.0199
2.0199
2.0199
Friday 10 January 2025 (10/01/2025)
2.0189
2.0191
2.0191
2.0189
2.0190
Thursday 9 January 2025 (09/01/2025)
2.0189
2.0189
2.0189
2.0189
2.0189
Wednesday 8 January 2025 (08/01/2025)
2.0213
2.0213
2.0213
2.0213
2.0213
Tuesday 7 January 2025 (07/01/2025)
2.0200
2.0200
2.0200
2.0200
2.0200
Monday 6 January 2025 (06/01/2025)
2.0210
2.0210
2.0210
2.0210
2.0210
Friday 3 January 2025 (03/01/2025)
2.0196
2.0196
2.0196
2.0196
2.0196