U.S. Dollar-Barbadian Dollar History: 2024

Go
Set Alert Set Alert

Daily USD/BBD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.0219, reached on 16/09/2024

The lowest level of 2024 was 2.0049 reached 03/12/2024

The average level of 2024 was 2.0189

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/BBD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
2.0186
2.0186
2.0186
2.0186
2.0186
Thursday 19 December 2024 (19/12/2024)
2.0195
2.0195
2.0195
2.0195
2.0195
Wednesday 18 December 2024 (18/12/2024)
2.0192
2.0192
2.0192
2.0192
2.0192
Tuesday 17 December 2024 (17/12/2024)
2.0176
2.0193
2.0193
2.0176
2.0185
Monday 16 December 2024 (16/12/2024)
2.0179
2.0179
2.0179
2.0179
2.0179
Friday 13 December 2024 (13/12/2024)
2.0181
2.0181
2.0181
2.0181
2.0181
Thursday 12 December 2024 (12/12/2024)
2.0205
2.0205
2.0205
2.0205
2.0205
Wednesday 11 December 2024 (11/12/2024)
2.0169
2.0169
2.0169
2.0169
2.0169
Tuesday 10 December 2024 (10/12/2024)
2.0205
2.0203
2.0205
2.0203
2.0204
Monday 9 December 2024 (09/12/2024)
2.0204
2.0204
2.0204
2.0204
2.0204
Friday 6 December 2024 (06/12/2024)
2.0197
2.0197
2.0197
2.0197
2.0197
Thursday 5 December 2024 (05/12/2024)
2.0205
2.0205
2.0205
2.0205
2.0205
Wednesday 4 December 2024 (04/12/2024)
2.0205
2.0205
2.0205
2.0205
2.0205
Tuesday 3 December 2024 (03/12/2024)
2.0187
2.0049
2.0187
2.0049
2.0118
Monday 2 December 2024 (02/12/2024)
2.0182
2.0182
2.0182
2.0182
2.0182

November

Friday 29 November 2024 (29/11/2024)
2.0204
2.0204
2.0204
2.0204
2.0204
Thursday 28 November 2024 (28/11/2024)
2.0195
2.0188
2.0195
2.0188
2.0191
Wednesday 27 November 2024 (27/11/2024)
2.0200
2.0200
2.0200
2.0200
2.0200
Tuesday 26 November 2024 (26/11/2024)
2.0131
2.0131
2.0131
2.0131
2.0131
Monday 25 November 2024 (25/11/2024)
2.0194
2.0194
2.0194
2.0194
2.0194
Friday 22 November 2024 (22/11/2024)
2.0206
2.0206
2.0206
2.0206
2.0206
Thursday 21 November 2024 (21/11/2024)
2.0194
2.0188
2.0194
2.0188
2.0191
Wednesday 20 November 2024 (20/11/2024)
2.0193
2.0193
2.0193
2.0193
2.0193
Tuesday 19 November 2024 (19/11/2024)
2.0193
2.0193
2.0193
2.0193
2.0193
Monday 18 November 2024 (18/11/2024)
2.0202
2.0202
2.0202
2.0202
2.0202
Friday 15 November 2024 (15/11/2024)
2.0205
2.0205
2.0205
2.0205
2.0205
Thursday 14 November 2024 (14/11/2024)
2.0189
2.0189
2.0189
2.0189
2.0189
Wednesday 13 November 2024 (13/11/2024)
2.0204
2.0204
2.0204
2.0204
2.0204
Tuesday 12 November 2024 (12/11/2024)
2.0203
2.0203
2.0203
2.0203
2.0203
Monday 11 November 2024 (11/11/2024)
2.0194
2.0194
2.0194
2.0194
2.0194
Friday 8 November 2024 (08/11/2024)
2.0201
2.0201
2.0201
2.0201
2.0201
Thursday 7 November 2024 (07/11/2024)
2.0185
2.0185
2.0185
2.0185
2.0185
Wednesday 6 November 2024 (06/11/2024)
2.0190
2.0190
2.0190
2.0190
2.0190
Tuesday 5 November 2024 (05/11/2024)
2.0196
2.0196
2.0196
2.0196
2.0196
Monday 4 November 2024 (04/11/2024)
2.0203
2.0203
2.0203
2.0203
2.0203
Friday 1 November 2024 (01/11/2024)
2.0195
2.0195
2.0195
2.0195
2.0195

October

Thursday 31 October 2024 (31/10/2024)
2.0179
2.0179
2.0179
2.0179
2.0179
Wednesday 30 October 2024 (30/10/2024)
2.0208
2.0208
2.0208
2.0208
2.0208
Tuesday 29 October 2024 (29/10/2024)
2.0194
2.0194
2.0194
2.0194
2.0194
Monday 28 October 2024 (28/10/2024)
2.0180
2.0180
2.0180
2.0180
2.0180
Friday 25 October 2024 (25/10/2024)
2.0191
2.0191
2.0191
2.0191
2.0191
Thursday 24 October 2024 (24/10/2024)
2.0193
2.0193
2.0193
2.0193
2.0193
Wednesday 23 October 2024 (23/10/2024)
2.0187
2.0187
2.0187
2.0187
2.0187
Tuesday 22 October 2024 (22/10/2024)
2.0193
2.0193
2.0193
2.0193
2.0193
Wednesday 16 October 2024 (16/10/2024)
2.0187
2.0187
2.0187
2.0187
2.0187
Friday 11 October 2024 (11/10/2024)
2.0198
2.0203
2.0203
2.0198
2.0201
Tuesday 1 October 2024 (01/10/2024)
2.0194
2.0175
2.0194
2.0175
2.0185

September

Tuesday 17 September 2024 (17/09/2024)
2.0196
2.0196
2.0196
2.0196
2.0196
Monday 16 September 2024 (16/09/2024)
2.0219
2.0218
2.0219
2.0218
2.0218

August

Thursday 22 August 2024 (22/08/2024)
2.0206
2.0206
2.0206
2.0206
2.0206
Wednesday 21 August 2024 (21/08/2024)
2.0206
2.0206
2.0206
2.0206
2.0206
Monday 5 August 2024 (05/08/2024)
2.0169
2.0180
2.0180
2.0169
2.0175

July

Friday 26 July 2024 (26/07/2024)
2.0189
2.0189
2.0189
2.0189
2.0189
Thursday 25 July 2024 (25/07/2024)
2.0194
2.0194
2.0194
2.0194
2.0194
Tuesday 16 July 2024 (16/07/2024)
2.0196
2.0196
2.0196
2.0196
2.0196
Monday 15 July 2024 (15/07/2024)
2.0186
2.0186
2.0186
2.0186
2.0186
Thursday 11 July 2024 (11/07/2024)
2.0186
2.0137
2.0186
2.0137
2.0161
Tuesday 9 July 2024 (09/07/2024)
2.0199
2.0199
2.0199
2.0199
2.0199
Monday 1 July 2024 (01/07/2024)
2.0192
2.0192
2.0192
2.0192
2.0192

June

Monday 24 June 2024 (24/06/2024)
2.0187
2.0192
2.0192
2.0187
2.0189
Thursday 20 June 2024 (20/06/2024)
2.0194
2.0187
2.0194
2.0187
2.0191
Monday 3 June 2024 (03/06/2024)
2.0178
2.0178
2.0178
2.0178
2.0178

May

Friday 31 May 2024 (31/05/2024)
2.0183
2.0183
2.0183
2.0183
2.0183
Monday 13 May 2024 (13/05/2024)
2.0191
2.0185
2.0192
2.0185
2.0189

April

Tuesday 9 April 2024 (09/04/2024)
2.0190
2.0190
2.0190
2.0190
2.0190
Monday 8 April 2024 (08/04/2024)
2.0181
2.0181
2.0181
2.0181
2.0181
Wednesday 3 April 2024 (03/04/2024)
2.0178
2.0178
2.0178
2.0178
2.0178

March

Thursday 28 March 2024 (28/03/2024)
2.0195
2.0186
2.0195
2.0186
2.0191
Tuesday 26 March 2024 (26/03/2024)
2.0191
2.0191
2.0191
2.0191
2.0191
Monday 25 March 2024 (25/03/2024)
2.0182
2.0188
2.0188
2.0182
2.0185
Wednesday 20 March 2024 (20/03/2024)
2.0193
2.0193
2.0193
2.0193
2.0193
Tuesday 19 March 2024 (19/03/2024)
2.0193
2.0193
2.0193
2.0193
2.0193
Monday 18 March 2024 (18/03/2024)
2.0197
2.0197
2.0197
2.0197
2.0197

February

Wednesday 28 February 2024 (28/02/2024)
2.0189
2.0189
2.0189
2.0189
2.0189
Tuesday 6 February 2024 (06/02/2024)
2.0196
2.0199
2.0199
2.0196
2.0198

January

Wednesday 17 January 2024 (17/01/2024)
2.0196
2.0190
2.0196
2.0190
2.0193
Tuesday 9 January 2024 (09/01/2024)
2.0184
2.0184
2.0184
2.0184
2.0184
Monday 8 January 2024 (08/01/2024)
2.0134
2.0134
2.0134
2.0134
2.0134
Tuesday 2 January 2024 (02/01/2024)
2.0193
2.0193
2.0193
2.0193
2.0193