U.S. Dollar-Barbadian Dollar History: 2024

Go
Set Alert Set Alert

Daily USD/BBD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.0219 on 16/09/2024

Lowest exchange rate of 2024: 2.0134 on 08/01/2024

Average exchange rate of 2024: 2.019

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Barbadian Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Tuesday 19 November 2024 (19/11/2024)
2.0193
2.0193
2.0193
2.0193
2.0193
Monday 18 November 2024 (18/11/2024)
2.0202
2.0202
2.0202
2.0202
2.0202
Friday 15 November 2024 (15/11/2024)
2.0205
2.0205
2.0205
2.0205
2.0205
Thursday 14 November 2024 (14/11/2024)
2.0189
2.0189
2.0189
2.0189
2.0189
Wednesday 13 November 2024 (13/11/2024)
2.0204
2.0204
2.0204
2.0204
2.0204
Tuesday 12 November 2024 (12/11/2024)
2.0203
2.0203
2.0203
2.0203
2.0203
Monday 11 November 2024 (11/11/2024)
2.0194
2.0194
2.0194
2.0194
2.0194
Friday 8 November 2024 (08/11/2024)
2.0201
2.0201
2.0201
2.0201
2.0201
Thursday 7 November 2024 (07/11/2024)
2.0185
2.0185
2.0185
2.0185
2.0185
Wednesday 6 November 2024 (06/11/2024)
2.0190
2.0190
2.0190
2.0190
2.0190
Tuesday 5 November 2024 (05/11/2024)
2.0196
2.0196
2.0196
2.0196
2.0196
Monday 4 November 2024 (04/11/2024)
2.0203
2.0203
2.0203
2.0203
2.0203
Friday 1 November 2024 (01/11/2024)
2.0195
2.0195
2.0195
2.0195
2.0195

October

Thursday 31 October 2024 (31/10/2024)
2.0179
2.0179
2.0179
2.0179
2.0179
Wednesday 30 October 2024 (30/10/2024)
2.0208
2.0208
2.0208
2.0208
2.0208
Tuesday 29 October 2024 (29/10/2024)
2.0194
2.0194
2.0194
2.0194
2.0194
Monday 28 October 2024 (28/10/2024)
2.0180
2.0180
2.0180
2.0180
2.0180
Friday 25 October 2024 (25/10/2024)
2.0191
2.0191
2.0191
2.0191
2.0191
Thursday 24 October 2024 (24/10/2024)
2.0193
2.0193
2.0193
2.0193
2.0193
Wednesday 23 October 2024 (23/10/2024)
2.0187
2.0187
2.0187
2.0187
2.0187
Tuesday 22 October 2024 (22/10/2024)
2.0193
2.0193
2.0193
2.0193
2.0193
Wednesday 16 October 2024 (16/10/2024)
2.0187
2.0187
2.0187
2.0187
2.0187
Friday 11 October 2024 (11/10/2024)
2.0198
2.0203
2.0203
2.0198
2.0201
Tuesday 1 October 2024 (01/10/2024)
2.0194
2.0175
2.0194
2.0175
2.0185

September

Tuesday 17 September 2024 (17/09/2024)
2.0196
2.0196
2.0196
2.0196
2.0196
Monday 16 September 2024 (16/09/2024)
2.0219
2.0218
2.0219
2.0218
2.0218

August

Thursday 22 August 2024 (22/08/2024)
2.0206
2.0206
2.0206
2.0206
2.0206
Wednesday 21 August 2024 (21/08/2024)
2.0206
2.0206
2.0206
2.0206
2.0206
Monday 5 August 2024 (05/08/2024)
2.0169
2.0180
2.0180
2.0169
2.0175

July

Friday 26 July 2024 (26/07/2024)
2.0189
2.0189
2.0189
2.0189
2.0189
Thursday 25 July 2024 (25/07/2024)
2.0194
2.0194
2.0194
2.0194
2.0194
Tuesday 16 July 2024 (16/07/2024)
2.0196
2.0196
2.0196
2.0196
2.0196
Monday 15 July 2024 (15/07/2024)
2.0186
2.0186
2.0186
2.0186
2.0186
Thursday 11 July 2024 (11/07/2024)
2.0186
2.0137
2.0186
2.0137
2.0161
Tuesday 9 July 2024 (09/07/2024)
2.0199
2.0199
2.0199
2.0199
2.0199
Monday 1 July 2024 (01/07/2024)
2.0192
2.0192
2.0192
2.0192
2.0192

June

Monday 24 June 2024 (24/06/2024)
2.0187
2.0192
2.0192
2.0187
2.0189
Thursday 20 June 2024 (20/06/2024)
2.0194
2.0187
2.0194
2.0187
2.0191
Monday 3 June 2024 (03/06/2024)
2.0178
2.0178
2.0178
2.0178
2.0178

May

Friday 31 May 2024 (31/05/2024)
2.0183
2.0183
2.0183
2.0183
2.0183
Monday 13 May 2024 (13/05/2024)
2.0191
2.0185
2.0192
2.0185
2.0189

April

Tuesday 9 April 2024 (09/04/2024)
2.0190
2.0190
2.0190
2.0190
2.0190
Monday 8 April 2024 (08/04/2024)
2.0181
2.0181
2.0181
2.0181
2.0181
Wednesday 3 April 2024 (03/04/2024)
2.0178
2.0178
2.0178
2.0178
2.0178

March

Thursday 28 March 2024 (28/03/2024)
2.0195
2.0186
2.0195
2.0186
2.0191
Tuesday 26 March 2024 (26/03/2024)
2.0191
2.0191
2.0191
2.0191
2.0191
Monday 25 March 2024 (25/03/2024)
2.0182
2.0188
2.0188
2.0182
2.0185
Wednesday 20 March 2024 (20/03/2024)
2.0193
2.0193
2.0193
2.0193
2.0193
Tuesday 19 March 2024 (19/03/2024)
2.0193
2.0193
2.0193
2.0193
2.0193
Monday 18 March 2024 (18/03/2024)
2.0197
2.0197
2.0197
2.0197
2.0197

February

Wednesday 28 February 2024 (28/02/2024)
2.0189
2.0189
2.0189
2.0189
2.0189
Tuesday 6 February 2024 (06/02/2024)
2.0196
2.0199
2.0199
2.0196
2.0198

January

Wednesday 17 January 2024 (17/01/2024)
2.0196
2.0190
2.0196
2.0190
2.0193
Tuesday 9 January 2024 (09/01/2024)
2.0184
2.0184
2.0184
2.0184
2.0184
Monday 8 January 2024 (08/01/2024)
2.0134
2.0134
2.0134
2.0134
2.0134
Tuesday 2 January 2024 (02/01/2024)
2.0193
2.0193
2.0193
2.0193
2.0193