U.S. Dollar-Barbadian Dollar History: 2023

Go
Set Alert Set Alert

Daily USD/BBD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.0229, reached on 29/05/2023

The lowest level of 2023 was 2.0058 reached 15/03/2023

The average level of 2023 was 2.0191

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/BBD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.0193
2.0193
2.0193
2.0193
2.0193
Thursday 28 December 2023 (28/12/2023)
2.0205
2.0205
2.0205
2.0205
2.0205
Wednesday 13 December 2023 (13/12/2023)
2.0185
2.0193
2.0193
2.0185
2.0189
Monday 11 December 2023 (11/12/2023)
2.0190
2.0190
2.0190
2.0190
2.0190
Wednesday 6 December 2023 (06/12/2023)
2.0193
2.0202
2.0202
2.0193
2.0198
Monday 4 December 2023 (04/12/2023)
2.0200
2.0202
2.0202
2.0200
2.0201

November

Wednesday 29 November 2023 (29/11/2023)
2.0184
2.0184
2.0184
2.0184
2.0184
Tuesday 14 November 2023 (14/11/2023)
2.0183
2.0183
2.0183
2.0183
2.0183

October

Monday 30 October 2023 (30/10/2023)
2.0176
2.0176
2.0176
2.0176
2.0176
Monday 23 October 2023 (23/10/2023)
2.0188
2.0184
2.0188
2.0184
2.0186
Monday 16 October 2023 (16/10/2023)
2.0191
2.0197
2.0197
2.0191
2.0194

September

Friday 22 September 2023 (22/09/2023)
2.0188
2.0188
2.0188
2.0188
2.0188
Monday 18 September 2023 (18/09/2023)
2.0188
2.0188
2.0188
2.0188
2.0188
Thursday 14 September 2023 (14/09/2023)
2.0190
2.0190
2.0190
2.0190
2.0190
Wednesday 13 September 2023 (13/09/2023)
2.0202
2.0202
2.0202
2.0202
2.0202

July

Monday 31 July 2023 (31/07/2023)
2.0203
2.0203
2.0203
2.0203
2.0203
Monday 24 July 2023 (24/07/2023)
2.0196
2.0179
2.0196
2.0179
2.0187
Tuesday 18 July 2023 (18/07/2023)
2.0197
2.0197
2.0197
2.0197
2.0197
Friday 14 July 2023 (14/07/2023)
2.0179
2.0179
2.0179
2.0179
2.0179
Friday 7 July 2023 (07/07/2023)
2.0194
2.0193
2.0194
2.0193
2.0194

June

Thursday 8 June 2023 (08/06/2023)
2.0190
2.0190
2.0190
2.0190
2.0190

May

Tuesday 30 May 2023 (30/05/2023)
2.0186
2.0186
2.0186
2.0186
2.0186
Monday 29 May 2023 (29/05/2023)
2.0229
2.0229
2.0229
2.0229
2.0229
Friday 12 May 2023 (12/05/2023)
2.0208
2.0208
2.0208
2.0208
2.0208
Monday 8 May 2023 (08/05/2023)
2.0191
2.0191
2.0191
2.0191
2.0191
Tuesday 2 May 2023 (02/05/2023)
2.0162
2.0162
2.0162
2.0162
2.0162

April

Thursday 27 April 2023 (27/04/2023)
2.0202
2.0189
2.0202
2.0189
2.0196
Tuesday 25 April 2023 (25/04/2023)
2.0191
2.0191
2.0191
2.0191
2.0191
Monday 24 April 2023 (24/04/2023)
2.0200
2.0200
2.0200
2.0200
2.0200
Thursday 13 April 2023 (13/04/2023)
2.0188
2.0188
2.0188
2.0188
2.0188
Tuesday 4 April 2023 (04/04/2023)
2.0218
2.0218
2.0218
2.0218
2.0218

March

Monday 27 March 2023 (27/03/2023)
2.0184
2.0184
2.0184
2.0184
2.0184
Friday 24 March 2023 (24/03/2023)
2.0210
2.0210
2.0210
2.0210
2.0210
Wednesday 15 March 2023 (15/03/2023)
2.0058
2.0058
2.0058
2.0058
2.0058
Thursday 9 March 2023 (09/03/2023)
2.0188
2.0199
2.0199
2.0188
2.0193
Monday 6 March 2023 (06/03/2023)
2.0188
2.0188
2.0188
2.0188
2.0188
Friday 3 March 2023 (03/03/2023)
2.0197
2.0197
2.0197
2.0197
2.0197
Thursday 2 March 2023 (02/03/2023)
2.0195
2.0195
2.0195
2.0195
2.0195
Wednesday 1 March 2023 (01/03/2023)
2.0187
2.0187
2.0187
2.0187
2.0187

February

Tuesday 28 February 2023 (28/02/2023)
2.0187
2.0187
2.0187
2.0187
2.0187
Monday 27 February 2023 (27/02/2023)
2.0191
2.0191
2.0191
2.0191
2.0191
Friday 24 February 2023 (24/02/2023)
2.0198
2.0198
2.0198
2.0198
2.0198
Thursday 23 February 2023 (23/02/2023)
2.0187
2.0187
2.0187
2.0187
2.0187
Wednesday 22 February 2023 (22/02/2023)
2.0186
2.0186
2.0186
2.0186
2.0186
Tuesday 21 February 2023 (21/02/2023)
2.0205
2.0205
2.0205
2.0205
2.0205
Monday 20 February 2023 (20/02/2023)
2.0195
2.0195
2.0195
2.0195
2.0195
Friday 17 February 2023 (17/02/2023)
2.0196
2.0196
2.0196
2.0196
2.0196
Thursday 16 February 2023 (16/02/2023)
2.0190
2.0190
2.0190
2.0190
2.0190
Wednesday 15 February 2023 (15/02/2023)
2.0189
2.0189
2.0189
2.0189
2.0189
Monday 13 February 2023 (13/02/2023)
2.0193
2.0193
2.0193
2.0193
2.0193
Friday 10 February 2023 (10/02/2023)
2.0194
2.0194
2.0194
2.0194
2.0194
Thursday 9 February 2023 (09/02/2023)
2.0174
2.0174
2.0174
2.0174
2.0174
Wednesday 8 February 2023 (08/02/2023)
2.0181
2.0181
2.0181
2.0181
2.0181
Tuesday 7 February 2023 (07/02/2023)
2.0186
2.0186
2.0186
2.0186
2.0186
Monday 6 February 2023 (06/02/2023)
2.0184
2.0184
2.0184
2.0184
2.0184
Friday 3 February 2023 (03/02/2023)
2.0190
2.0190
2.0190
2.0190
2.0190
Thursday 2 February 2023 (02/02/2023)
2.0189
2.0189
2.0189
2.0189
2.0189
Wednesday 1 February 2023 (01/02/2023)
2.0190
2.0190
2.0190
2.0190
2.0190

January

Monday 30 January 2023 (30/01/2023)
2.0186
2.0186
2.0186
2.0186
2.0186
Friday 27 January 2023 (27/01/2023)
2.0196
2.0196
2.0196
2.0196
2.0196
Thursday 26 January 2023 (26/01/2023)
2.0208
2.0208
2.0208
2.0208
2.0208
Wednesday 25 January 2023 (25/01/2023)
2.0193
2.0193
2.0193
2.0193
2.0193
Tuesday 24 January 2023 (24/01/2023)
2.0192
2.0192
2.0192
2.0192
2.0192
Monday 23 January 2023 (23/01/2023)
2.0204
2.0204
2.0204
2.0204
2.0204
Thursday 19 January 2023 (19/01/2023)
2.0191
2.0191
2.0191
2.0191
2.0191
Wednesday 18 January 2023 (18/01/2023)
2.0178
2.0178
2.0178
2.0178
2.0178
Tuesday 17 January 2023 (17/01/2023)
2.0209
2.0209
2.0209
2.0209
2.0209
Monday 16 January 2023 (16/01/2023)
2.0193
2.0193
2.0193
2.0193
2.0193
Friday 13 January 2023 (13/01/2023)
2.0193
2.0193
2.0193
2.0193
2.0193
Thursday 12 January 2023 (12/01/2023)
2.0191
2.0191
2.0191
2.0191
2.0191
Wednesday 11 January 2023 (11/01/2023)
2.0201
2.0201
2.0201
2.0201
2.0201
Tuesday 10 January 2023 (10/01/2023)
2.0201
2.0201
2.0201
2.0201
2.0201
Monday 9 January 2023 (09/01/2023)
2.0187
2.0187
2.0187
2.0187
2.0187
Friday 6 January 2023 (06/01/2023)
2.0209
2.0209
2.0209
2.0209
2.0209
Thursday 5 January 2023 (05/01/2023)
2.0203
2.0203
2.0203
2.0203
2.0203
Tuesday 3 January 2023 (03/01/2023)
2.0192
2.0192
2.0192
2.0192
2.0192
Monday 2 January 2023 (02/01/2023)
2.0193
2.0193
2.0193
2.0193
2.0193