U.S. Dollar-Barbadian Dollar History: 2023

Go
Set Alert Set Alert

Daily USD/BBD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.0229 on 29/05/2023

Lowest exchange rate of 2023: 2.0058 on 15/03/2023

Average exchange rate of 2023: 2.0191

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Barbadian Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.0193
2.0193
2.0193
2.0193
2.0193
Thursday 28 December 2023 (28/12/2023)
2.0205
2.0205
2.0205
2.0205
2.0205
Wednesday 13 December 2023 (13/12/2023)
2.0185
2.0193
2.0193
2.0185
2.0189
Monday 11 December 2023 (11/12/2023)
2.0190
2.0190
2.0190
2.0190
2.0190
Wednesday 6 December 2023 (06/12/2023)
2.0193
2.0202
2.0202
2.0193
2.0198
Monday 4 December 2023 (04/12/2023)
2.0200
2.0202
2.0202
2.0200
2.0201

November

Wednesday 29 November 2023 (29/11/2023)
2.0184
2.0184
2.0184
2.0184
2.0184
Tuesday 14 November 2023 (14/11/2023)
2.0183
2.0183
2.0183
2.0183
2.0183

October

Monday 30 October 2023 (30/10/2023)
2.0176
2.0176
2.0176
2.0176
2.0176
Monday 23 October 2023 (23/10/2023)
2.0188
2.0184
2.0188
2.0184
2.0186
Monday 16 October 2023 (16/10/2023)
2.0191
2.0197
2.0197
2.0191
2.0194

September

Friday 22 September 2023 (22/09/2023)
2.0188
2.0188
2.0188
2.0188
2.0188
Monday 18 September 2023 (18/09/2023)
2.0188
2.0188
2.0188
2.0188
2.0188
Thursday 14 September 2023 (14/09/2023)
2.0190
2.0190
2.0190
2.0190
2.0190
Wednesday 13 September 2023 (13/09/2023)
2.0202
2.0202
2.0202
2.0202
2.0202

July

Monday 31 July 2023 (31/07/2023)
2.0203
2.0203
2.0203
2.0203
2.0203
Monday 24 July 2023 (24/07/2023)
2.0196
2.0179
2.0196
2.0179
2.0187
Tuesday 18 July 2023 (18/07/2023)
2.0197
2.0197
2.0197
2.0197
2.0197
Friday 14 July 2023 (14/07/2023)
2.0179
2.0179
2.0179
2.0179
2.0179
Friday 7 July 2023 (07/07/2023)
2.0194
2.0193
2.0194
2.0193
2.0194

June

Thursday 8 June 2023 (08/06/2023)
2.0190
2.0190
2.0190
2.0190
2.0190

May

Tuesday 30 May 2023 (30/05/2023)
2.0186
2.0186
2.0186
2.0186
2.0186
Monday 29 May 2023 (29/05/2023)
2.0229
2.0229
2.0229
2.0229
2.0229
Friday 12 May 2023 (12/05/2023)
2.0208
2.0208
2.0208
2.0208
2.0208
Monday 8 May 2023 (08/05/2023)
2.0191
2.0191
2.0191
2.0191
2.0191
Tuesday 2 May 2023 (02/05/2023)
2.0162
2.0162
2.0162
2.0162
2.0162

April

Thursday 27 April 2023 (27/04/2023)
2.0202
2.0189
2.0202
2.0189
2.0196
Tuesday 25 April 2023 (25/04/2023)
2.0191
2.0191
2.0191
2.0191
2.0191
Monday 24 April 2023 (24/04/2023)
2.0200
2.0200
2.0200
2.0200
2.0200
Thursday 13 April 2023 (13/04/2023)
2.0188
2.0188
2.0188
2.0188
2.0188
Tuesday 4 April 2023 (04/04/2023)
2.0218
2.0218
2.0218
2.0218
2.0218

March

Monday 27 March 2023 (27/03/2023)
2.0184
2.0184
2.0184
2.0184
2.0184
Friday 24 March 2023 (24/03/2023)
2.0210
2.0210
2.0210
2.0210
2.0210
Wednesday 15 March 2023 (15/03/2023)
2.0058
2.0058
2.0058
2.0058
2.0058
Thursday 9 March 2023 (09/03/2023)
2.0188
2.0199
2.0199
2.0188
2.0193
Monday 6 March 2023 (06/03/2023)
2.0188
2.0188
2.0188
2.0188
2.0188
Friday 3 March 2023 (03/03/2023)
2.0197
2.0197
2.0197
2.0197
2.0197
Thursday 2 March 2023 (02/03/2023)
2.0195
2.0195
2.0195
2.0195
2.0195
Wednesday 1 March 2023 (01/03/2023)
2.0187
2.0187
2.0187
2.0187
2.0187

February

Tuesday 28 February 2023 (28/02/2023)
2.0187
2.0187
2.0187
2.0187
2.0187
Monday 27 February 2023 (27/02/2023)
2.0191
2.0191
2.0191
2.0191
2.0191
Friday 24 February 2023 (24/02/2023)
2.0198
2.0198
2.0198
2.0198
2.0198
Thursday 23 February 2023 (23/02/2023)
2.0187
2.0187
2.0187
2.0187
2.0187
Wednesday 22 February 2023 (22/02/2023)
2.0186
2.0186
2.0186
2.0186
2.0186
Tuesday 21 February 2023 (21/02/2023)
2.0205
2.0205
2.0205
2.0205
2.0205
Monday 20 February 2023 (20/02/2023)
2.0195
2.0195
2.0195
2.0195
2.0195
Friday 17 February 2023 (17/02/2023)
2.0196
2.0196
2.0196
2.0196
2.0196
Thursday 16 February 2023 (16/02/2023)
2.0190
2.0190
2.0190
2.0190
2.0190
Wednesday 15 February 2023 (15/02/2023)
2.0189
2.0189
2.0189
2.0189
2.0189
Monday 13 February 2023 (13/02/2023)
2.0193
2.0193
2.0193
2.0193
2.0193
Friday 10 February 2023 (10/02/2023)
2.0194
2.0194
2.0194
2.0194
2.0194
Thursday 9 February 2023 (09/02/2023)
2.0174
2.0174
2.0174
2.0174
2.0174
Wednesday 8 February 2023 (08/02/2023)
2.0181
2.0181
2.0181
2.0181
2.0181
Tuesday 7 February 2023 (07/02/2023)
2.0186
2.0186
2.0186
2.0186
2.0186
Monday 6 February 2023 (06/02/2023)
2.0184
2.0184
2.0184
2.0184
2.0184
Friday 3 February 2023 (03/02/2023)
2.0190
2.0190
2.0190
2.0190
2.0190
Thursday 2 February 2023 (02/02/2023)
2.0189
2.0189
2.0189
2.0189
2.0189
Wednesday 1 February 2023 (01/02/2023)
2.0190
2.0190
2.0190
2.0190
2.0190

January

Monday 30 January 2023 (30/01/2023)
2.0186
2.0186
2.0186
2.0186
2.0186
Friday 27 January 2023 (27/01/2023)
2.0196
2.0196
2.0196
2.0196
2.0196
Thursday 26 January 2023 (26/01/2023)
2.0208
2.0208
2.0208
2.0208
2.0208
Wednesday 25 January 2023 (25/01/2023)
2.0193
2.0193
2.0193
2.0193
2.0193
Tuesday 24 January 2023 (24/01/2023)
2.0192
2.0192
2.0192
2.0192
2.0192
Monday 23 January 2023 (23/01/2023)
2.0204
2.0204
2.0204
2.0204
2.0204
Thursday 19 January 2023 (19/01/2023)
2.0191
2.0191
2.0191
2.0191
2.0191
Wednesday 18 January 2023 (18/01/2023)
2.0178
2.0178
2.0178
2.0178
2.0178
Tuesday 17 January 2023 (17/01/2023)
2.0209
2.0209
2.0209
2.0209
2.0209
Monday 16 January 2023 (16/01/2023)
2.0193
2.0193
2.0193
2.0193
2.0193
Friday 13 January 2023 (13/01/2023)
2.0193
2.0193
2.0193
2.0193
2.0193
Thursday 12 January 2023 (12/01/2023)
2.0191
2.0191
2.0191
2.0191
2.0191
Wednesday 11 January 2023 (11/01/2023)
2.0201
2.0201
2.0201
2.0201
2.0201
Tuesday 10 January 2023 (10/01/2023)
2.0201
2.0201
2.0201
2.0201
2.0201
Monday 9 January 2023 (09/01/2023)
2.0187
2.0187
2.0187
2.0187
2.0187
Friday 6 January 2023 (06/01/2023)
2.0209
2.0209
2.0209
2.0209
2.0209
Thursday 5 January 2023 (05/01/2023)
2.0203
2.0203
2.0203
2.0203
2.0203
Tuesday 3 January 2023 (03/01/2023)
2.0192
2.0192
2.0192
2.0192
2.0192
Monday 2 January 2023 (02/01/2023)
2.0193
2.0193
2.0193
2.0193
2.0193