U.S. Dollar-Barbadian Dollar History: 2022
Go
Set AlertDaily USD/BBD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 2.0205 on 28/12/2022
Lowest exchange rate of 2022: 1.9254 on 11/11/2022
Average exchange rate of 2022: 1.9729
Historical Graph For Converting U.S. Dollars into Barbadian Dollars
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Barbadian Dollar on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 2.0192 | 2.0192 | 2.0192 | 2.0192 | 2.0192 |
| Thursday 29 December 2022 (29/12/2022) | 2.0190 | 2.0190 | 2.0190 | 2.0190 | 2.0190 |
| Wednesday 28 December 2022 (28/12/2022) | 2.0205 | 2.0205 | 2.0205 | 2.0205 | 2.0205 |
| Friday 23 December 2022 (23/12/2022) | 2.0188 | 2.0188 | 2.0188 | 2.0188 | 2.0188 |
| Thursday 22 December 2022 (22/12/2022) | 2.0185 | 2.0185 | 2.0185 | 2.0185 | 2.0185 |
| Wednesday 21 December 2022 (21/12/2022) | 2.0187 | 2.0187 | 2.0187 | 2.0187 | 2.0187 |
| Tuesday 20 December 2022 (20/12/2022) | 2.0201 | 2.0201 | 2.0201 | 2.0201 | 2.0201 |
| Monday 19 December 2022 (19/12/2022) | 2.0193 | 2.0193 | 2.0193 | 2.0193 | 2.0193 |
| Friday 16 December 2022 (16/12/2022) | 1.9685 | 1.9729 | 1.9729 | 1.9685 | 1.9707 |
| Thursday 15 December 2022 (15/12/2022) | 1.9700 | 1.9729 | 1.9729 | 1.9700 | 1.9715 |
| Wednesday 14 December 2022 (14/12/2022) | 1.9533 | 1.9731 | 1.9731 | 1.9533 | 1.9632 |
| Tuesday 13 December 2022 (13/12/2022) | 1.9752 | 1.9713 | 1.9767 | 1.9713 | 1.9740 |
| Monday 12 December 2022 (12/12/2022) | 1.9796 | 1.9706 | 1.9796 | 1.9706 | 1.9751 |
| Friday 9 December 2022 (09/12/2022) | 1.9583 | 1.9714 | 1.9714 | 1.9583 | 1.9649 |
| Thursday 8 December 2022 (08/12/2022) | 1.9690 | 1.9711 | 1.9711 | 1.9690 | 1.9701 |
| Wednesday 7 December 2022 (07/12/2022) | 1.9800 | 1.9710 | 1.9800 | 1.9710 | 1.9755 |
| Tuesday 6 December 2022 (06/12/2022) | 1.9820 | 1.9717 | 1.9820 | 1.9717 | 1.9768 |
| Monday 5 December 2022 (05/12/2022) | 1.9659 | 1.9712 | 1.9712 | 1.9659 | 1.9685 |
| Friday 2 December 2022 (02/12/2022) | 1.9570 | 1.9729 | 1.9729 | 1.9570 | 1.9650 |
| Thursday 1 December 2022 (01/12/2022) | 1.9581 | 1.9705 | 1.9705 | 1.9581 | 1.9643 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1.9776 | 1.9703 | 1.9776 | 1.9703 | 1.9739 |
| Tuesday 29 November 2022 (29/11/2022) | 1.9928 | 1.9728 | 1.9928 | 1.9728 | 1.9828 |
| Monday 28 November 2022 (28/11/2022) | 1.9791 | 1.9731 | 1.9791 | 1.9731 | 1.9761 |
| Friday 25 November 2022 (25/11/2022) | 1.9701 | 1.9702 | 1.9702 | 1.9701 | 1.9702 |
| Thursday 24 November 2022 (24/11/2022) | 1.9512 | 1.9717 | 1.9717 | 1.9512 | 1.9614 |
| Wednesday 23 November 2022 (23/11/2022) | 1.9627 | 1.9709 | 1.9709 | 1.9627 | 1.9668 |
| Tuesday 22 November 2022 (22/11/2022) | 1.9653 | 1.9714 | 1.9714 | 1.9653 | 1.9683 |
| Monday 21 November 2022 (21/11/2022) | 1.9812 | 1.9712 | 1.9812 | 1.9712 | 1.9762 |
| Friday 18 November 2022 (18/11/2022) | 1.9665 | 1.9693 | 1.9693 | 1.9665 | 1.9679 |
| Thursday 17 November 2022 (17/11/2022) | 1.9784 | 1.9703 | 1.9784 | 1.9703 | 1.9744 |
| Wednesday 16 November 2022 (16/11/2022) | 1.9842 | 1.9709 | 1.9842 | 1.9709 | 1.9776 |
| Tuesday 15 November 2022 (15/11/2022) | 1.9641 | 1.9722 | 1.9722 | 1.9641 | 1.9681 |
| Monday 14 November 2022 (14/11/2022) | 1.9638 | 1.9715 | 1.9715 | 1.9638 | 1.9677 |
| Friday 11 November 2022 (11/11/2022) | 1.9254 | 1.9699 | 1.9699 | 1.9254 | 1.9476 |
| Thursday 10 November 2022 (10/11/2022) | 1.9754 | 1.9681 | 1.9754 | 1.9681 | 1.9717 |
| Wednesday 9 November 2022 (09/11/2022) | 1.9559 | 1.9691 | 1.9691 | 1.9559 | 1.9625 |
| Tuesday 8 November 2022 (08/11/2022) | 1.9625 | 1.9688 | 1.9688 | 1.9625 | 1.9657 |
| Monday 7 November 2022 (07/11/2022) | 1.9415 | 1.9691 | 1.9691 | 1.9415 | 1.9553 |
| Friday 4 November 2022 (04/11/2022) | 1.9628 | 1.9685 | 1.9685 | 1.9628 | 1.9657 |
| Thursday 3 November 2022 (03/11/2022) | 1.9818 | 1.9643 | 1.9818 | 1.9643 | 1.9730 |
| Wednesday 2 November 2022 (02/11/2022) | 1.9780 | 1.9677 | 1.9780 | 1.9677 | 1.9728 |
| Tuesday 1 November 2022 (01/11/2022) | 1.9614 | 1.9683 | 1.9683 | 1.9614 | 1.9648 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1.9688 | 1.9544 | 1.9688 | 1.9544 | 1.9616 |
| Friday 28 October 2022 (28/10/2022) | 1.9828 | 1.9703 | 1.9828 | 1.9703 | 1.9765 |
| Thursday 27 October 2022 (27/10/2022) | 1.9585 | 1.9694 | 1.9694 | 1.9585 | 1.9640 |
| Wednesday 26 October 2022 (26/10/2022) | 1.9508 | 1.9682 | 1.9682 | 1.9508 | 1.9595 |
| Tuesday 25 October 2022 (25/10/2022) | 1.9541 | 1.9688 | 1.9688 | 1.9541 | 1.9614 |
| Monday 24 October 2022 (24/10/2022) | 1.9489 | 1.9585 | 1.9685 | 1.9489 | 1.9587 |
| Friday 21 October 2022 (21/10/2022) | 1.9752 | 1.9675 | 1.9752 | 1.9675 | 1.9714 |
| Thursday 20 October 2022 (20/10/2022) | 1.9715 | 1.9664 | 1.9715 | 1.9664 | 1.9690 |
| Wednesday 19 October 2022 (19/10/2022) | 1.9598 | 1.9682 | 1.9682 | 1.9598 | 1.9640 |
| Tuesday 18 October 2022 (18/10/2022) | 1.9496 | 1.9671 | 1.9671 | 1.9496 | 1.9583 |
| Monday 17 October 2022 (17/10/2022) | 1.9658 | 1.9682 | 1.9682 | 1.9658 | 1.9670 |
| Friday 14 October 2022 (14/10/2022) | 1.9589 | 1.9687 | 1.9687 | 1.9589 | 1.9638 |
| Thursday 13 October 2022 (13/10/2022) | 1.9680 | 1.9682 | 1.9682 | 1.9680 | 1.9681 |
| Wednesday 12 October 2022 (12/10/2022) | 1.9703 | 1.9679 | 1.9703 | 1.9679 | 1.9691 |
| Tuesday 11 October 2022 (11/10/2022) | 1.9621 | 1.9668 | 1.9668 | 1.9621 | 1.9645 |
| Monday 10 October 2022 (10/10/2022) | 1.9801 | 1.9672 | 1.9801 | 1.9672 | 1.9736 |
| Friday 7 October 2022 (07/10/2022) | 1.9871 | 1.9669 | 1.9871 | 1.9669 | 1.9770 |
| Thursday 6 October 2022 (06/10/2022) | 1.9703 | 1.9705 | 1.9705 | 1.9703 | 1.9704 |
| Wednesday 5 October 2022 (05/10/2022) | 1.9512 | 1.9758 | 1.9771 | 1.9512 | 1.9642 |
| Tuesday 4 October 2022 (04/10/2022) | 1.9585 | 1.9695 | 1.9695 | 1.9585 | 1.9640 |
| Monday 3 October 2022 (03/10/2022) | 1.9598 | 1.9675 | 1.9675 | 1.9598 | 1.9636 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1.9456 | 1.9689 | 1.9689 | 1.9456 | 1.9572 |
| Thursday 29 September 2022 (29/09/2022) | 1.9433 | 1.9682 | 1.9682 | 1.9433 | 1.9557 |
| Wednesday 28 September 2022 (28/09/2022) | 1.9785 | 1.9705 | 1.9785 | 1.9705 | 1.9745 |
| Tuesday 27 September 2022 (27/09/2022) | 1.9683 | 1.9675 | 1.9683 | 1.9675 | 1.9679 |
| Monday 26 September 2022 (26/09/2022) | 2.0048 | 1.9660 | 2.0048 | 1.9660 | 1.9854 |
| Friday 23 September 2022 (23/09/2022) | 1.9749 | 1.9664 | 1.9749 | 1.9664 | 1.9706 |
| Thursday 22 September 2022 (22/09/2022) | 1.9898 | 1.9696 | 1.9898 | 1.9696 | 1.9797 |
| Wednesday 21 September 2022 (21/09/2022) | 1.9778 | 1.9702 | 1.9778 | 1.9702 | 1.9740 |
| Tuesday 20 September 2022 (20/09/2022) | 1.9611 | 1.9688 | 1.9688 | 1.9611 | 1.9650 |
| Monday 19 September 2022 (19/09/2022) | 1.9463 | 1.9677 | 1.9699 | 1.9463 | 1.9581 |
| Friday 16 September 2022 (16/09/2022) | 1.9638 | 1.9695 | 1.9695 | 1.9638 | 1.9667 |
| Thursday 15 September 2022 (15/09/2022) | 1.9600 | 1.9681 | 1.9681 | 1.9600 | 1.9640 |
| Wednesday 14 September 2022 (14/09/2022) | 2.0092 | 1.9537 | 2.0092 | 1.9537 | 1.9815 |
| Tuesday 13 September 2022 (13/09/2022) | 1.9702 | 1.9692 | 1.9702 | 1.9692 | 1.9697 |
| Monday 12 September 2022 (12/09/2022) | 1.9698 | 1.9702 | 1.9702 | 1.9698 | 1.9700 |
| Friday 9 September 2022 (09/09/2022) | 1.9621 | 1.9714 | 1.9714 | 1.9621 | 1.9668 |
| Thursday 8 September 2022 (08/09/2022) | 1.9512 | 1.9686 | 1.9686 | 1.9512 | 1.9599 |
| Wednesday 7 September 2022 (07/09/2022) | 1.9758 | 1.9693 | 1.9758 | 1.9693 | 1.9726 |
| Tuesday 6 September 2022 (06/09/2022) | 1.9621 | 1.9674 | 1.9674 | 1.9621 | 1.9647 |
| Monday 5 September 2022 (05/09/2022) | 1.9852 | 1.9688 | 1.9852 | 1.9688 | 1.9770 |
| Friday 2 September 2022 (02/09/2022) | 1.9816 | 1.9695 | 1.9816 | 1.9695 | 1.9756 |
| Thursday 1 September 2022 (01/09/2022) | 1.9599 | 1.9700 | 1.9700 | 1.9599 | 1.9649 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1.9700 | 1.9671 | 1.9700 | 1.9671 | 1.9685 |
| Tuesday 30 August 2022 (30/08/2022) | 1.9650 | 1.9670 | 1.9670 | 1.9650 | 1.9660 |
| Monday 29 August 2022 (29/08/2022) | 1.9862 | 1.9699 | 1.9862 | 1.9699 | 1.9781 |
| Friday 26 August 2022 (26/08/2022) | 1.9720 | 1.9707 | 1.9720 | 1.9707 | 1.9714 |
| Thursday 25 August 2022 (25/08/2022) | 1.9571 | 1.9669 | 1.9669 | 1.9571 | 1.9620 |
| Wednesday 24 August 2022 (24/08/2022) | 1.9628 | 1.9678 | 1.9678 | 1.9628 | 1.9653 |
| Tuesday 23 August 2022 (23/08/2022) | 1.9827 | 1.9689 | 1.9827 | 1.9689 | 1.9758 |
| Monday 22 August 2022 (22/08/2022) | 1.9757 | 1.9685 | 1.9757 | 1.9685 | 1.9721 |
| Friday 19 August 2022 (19/08/2022) | 1.9882 | 1.9699 | 1.9882 | 1.9699 | 1.9790 |
| Thursday 18 August 2022 (18/08/2022) | 1.9674 | 1.9697 | 1.9697 | 1.9674 | 1.9686 |
| Wednesday 17 August 2022 (17/08/2022) | 1.9627 | 1.9714 | 1.9714 | 1.9627 | 1.9670 |
| Tuesday 16 August 2022 (16/08/2022) | 1.9798 | 1.9694 | 1.9798 | 1.9694 | 1.9746 |
| Monday 15 August 2022 (15/08/2022) | 1.9754 | 1.9701 | 1.9754 | 1.9701 | 1.9727 |
| Friday 12 August 2022 (12/08/2022) | 1.9752 | 1.9702 | 1.9752 | 1.9702 | 1.9727 |
| Thursday 11 August 2022 (11/08/2022) | 1.9597 | 1.9703 | 1.9703 | 1.9597 | 1.9650 |
| Wednesday 10 August 2022 (10/08/2022) | 1.9734 | 1.9712 | 1.9734 | 1.9712 | 1.9723 |
| Tuesday 9 August 2022 (09/08/2022) | 1.9700 | 1.9699 | 1.9700 | 1.9699 | 1.9699 |
| Monday 8 August 2022 (08/08/2022) | 1.9838 | 1.9686 | 1.9838 | 1.9686 | 1.9762 |
| Friday 5 August 2022 (05/08/2022) | 1.9623 | 1.9712 | 1.9712 | 1.9623 | 1.9667 |
| Thursday 4 August 2022 (04/08/2022) | 1.9743 | 1.9727 | 1.9743 | 1.9727 | 1.9735 |
| Wednesday 3 August 2022 (03/08/2022) | 1.9835 | 1.9686 | 1.9835 | 1.9686 | 1.9760 |
| Tuesday 2 August 2022 (02/08/2022) | 1.9642 | 1.9688 | 1.9688 | 1.9642 | 1.9665 |
| Monday 1 August 2022 (01/08/2022) | 1.9743 | 1.9710 | 1.9743 | 1.9710 | 1.9726 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1.9572 | 1.9732 | 1.9732 | 1.9572 | 1.9652 |
| Thursday 28 July 2022 (28/07/2022) | 1.9631 | 1.9703 | 1.9703 | 1.9631 | 1.9667 |
| Wednesday 27 July 2022 (27/07/2022) | 1.9720 | 1.9676 | 1.9720 | 1.9676 | 1.9698 |
| Tuesday 26 July 2022 (26/07/2022) | 1.9713 | 1.9697 | 1.9713 | 1.9697 | 1.9705 |
| Monday 25 July 2022 (25/07/2022) | 1.9679 | 1.9696 | 1.9696 | 1.9679 | 1.9688 |
| Friday 22 July 2022 (22/07/2022) | 1.9670 | 1.9715 | 1.9715 | 1.9670 | 1.9692 |
| Thursday 21 July 2022 (21/07/2022) | 1.9722 | 1.9692 | 1.9722 | 1.9692 | 1.9707 |
| Wednesday 20 July 2022 (20/07/2022) | 1.9739 | 1.9680 | 1.9739 | 1.9680 | 1.9710 |
| Tuesday 19 July 2022 (19/07/2022) | 1.9751 | 1.9706 | 1.9751 | 1.9706 | 1.9729 |
| Monday 18 July 2022 (18/07/2022) | 1.9630 | 1.9698 | 1.9698 | 1.9630 | 1.9664 |
| Friday 15 July 2022 (15/07/2022) | 1.9683 | 1.9701 | 1.9701 | 1.9683 | 1.9692 |
| Thursday 14 July 2022 (14/07/2022) | 1.9770 | 1.9693 | 1.9770 | 1.9693 | 1.9732 |
| Wednesday 13 July 2022 (13/07/2022) | 1.9672 | 1.9693 | 1.9693 | 1.9672 | 1.9683 |
| Tuesday 12 July 2022 (12/07/2022) | 1.9840 | 1.9680 | 1.9840 | 1.9680 | 1.9760 |
| Monday 11 July 2022 (11/07/2022) | 1.9667 | 1.9732 | 1.9732 | 1.9667 | 1.9699 |
| Friday 8 July 2022 (08/07/2022) | 1.9707 | 1.9624 | 1.9707 | 1.9624 | 1.9666 |
| Thursday 7 July 2022 (07/07/2022) | 1.9715 | 1.9698 | 1.9715 | 1.9698 | 1.9707 |
| Wednesday 6 July 2022 (06/07/2022) | 1.9767 | 1.9705 | 1.9767 | 1.9705 | 1.9736 |
| Tuesday 5 July 2022 (05/07/2022) | 1.9746 | 1.9702 | 1.9746 | 1.9702 | 1.9724 |
| Monday 4 July 2022 (04/07/2022) | 1.9743 | 1.9710 | 1.9743 | 1.9710 | 1.9726 |
| Friday 1 July 2022 (01/07/2022) | 1.9577 | 1.9707 | 1.9707 | 1.9577 | 1.9642 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1.9864 | 1.9706 | 1.9864 | 1.9706 | 1.9785 |
| Wednesday 29 June 2022 (29/06/2022) | 1.9828 | 1.9705 | 1.9828 | 1.9705 | 1.9767 |
| Tuesday 28 June 2022 (28/06/2022) | 1.9735 | 1.9722 | 1.9735 | 1.9722 | 1.9728 |
| Monday 27 June 2022 (27/06/2022) | 1.9680 | 1.9724 | 1.9724 | 1.9680 | 1.9702 |
| Friday 24 June 2022 (24/06/2022) | 1.9691 | 1.9725 | 1.9725 | 1.9691 | 1.9708 |
| Thursday 23 June 2022 (23/06/2022) | 1.9615 | 1.9723 | 1.9723 | 1.9615 | 1.9669 |
| Wednesday 22 June 2022 (22/06/2022) | 1.9790 | 1.9713 | 1.9790 | 1.9713 | 1.9752 |
| Tuesday 21 June 2022 (21/06/2022) | 1.9716 | 1.9717 | 1.9717 | 1.9716 | 1.9716 |
| Monday 20 June 2022 (20/06/2022) | 1.9764 | 1.9725 | 1.9764 | 1.9725 | 1.9744 |
| Friday 17 June 2022 (17/06/2022) | 1.9457 | 1.9712 | 1.9712 | 1.9457 | 1.9584 |
| Thursday 16 June 2022 (16/06/2022) | 1.9769 | 1.9721 | 1.9769 | 1.9721 | 1.9745 |
| Wednesday 15 June 2022 (15/06/2022) | 1.9715 | 1.9708 | 1.9715 | 1.9708 | 1.9712 |
| Tuesday 14 June 2022 (14/06/2022) | 1.9801 | 1.9708 | 1.9801 | 1.9708 | 1.9755 |
| Monday 13 June 2022 (13/06/2022) | 1.9921 | 1.9723 | 1.9921 | 1.9723 | 1.9822 |
| Friday 10 June 2022 (10/06/2022) | 1.9895 | 1.9727 | 1.9895 | 1.9727 | 1.9811 |
| Thursday 9 June 2022 (09/06/2022) | 1.9738 | 1.9724 | 1.9738 | 1.9724 | 1.9731 |
| Wednesday 8 June 2022 (08/06/2022) | 1.9687 | 1.9719 | 1.9719 | 1.9687 | 1.9703 |
| Tuesday 7 June 2022 (07/06/2022) | 1.9807 | 1.9725 | 1.9807 | 1.9725 | 1.9766 |
| Monday 6 June 2022 (06/06/2022) | 1.9770 | 1.9727 | 1.9770 | 1.9727 | 1.9748 |
| Friday 3 June 2022 (03/06/2022) | 1.9607 | 1.9732 | 1.9732 | 1.9607 | 1.9669 |
| Thursday 2 June 2022 (02/06/2022) | 1.9837 | 1.9728 | 1.9837 | 1.9728 | 1.9783 |
| Wednesday 1 June 2022 (01/06/2022) | 1.9664 | 1.9721 | 1.9721 | 1.9664 | 1.9693 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1.9782 | 1.9722 | 1.9782 | 1.9722 | 1.9752 |
| Monday 30 May 2022 (30/05/2022) | 1.9666 | 1.9719 | 1.9719 | 1.9666 | 1.9693 |
| Friday 27 May 2022 (27/05/2022) | 1.9710 | 1.9710 | 1.9710 | 1.9710 | 1.9710 |
| Thursday 26 May 2022 (26/05/2022) | 1.9650 | 1.9735 | 1.9735 | 1.9650 | 1.9692 |
| Wednesday 25 May 2022 (25/05/2022) | 1.9699 | 1.9724 | 1.9724 | 1.9699 | 1.9712 |
| Tuesday 24 May 2022 (24/05/2022) | 1.9734 | 1.9736 | 1.9736 | 1.9734 | 1.9735 |
| Monday 23 May 2022 (23/05/2022) | 1.9731 | 1.9725 | 1.9731 | 1.9725 | 1.9728 |
| Friday 20 May 2022 (20/05/2022) | 1.9736 | 1.9736 | 1.9736 | 1.9736 | 1.9736 |
| Thursday 19 May 2022 (19/05/2022) | 1.9728 | 1.9728 | 1.9728 | 1.9728 | 1.9728 |
| Wednesday 18 May 2022 (18/05/2022) | 1.9718 | 1.9718 | 1.9718 | 1.9718 | 1.9718 |
| Tuesday 17 May 2022 (17/05/2022) | 1.9696 | 1.9696 | 1.9696 | 1.9696 | 1.9696 |
| Monday 16 May 2022 (16/05/2022) | 1.9668 | 1.9717 | 1.9717 | 1.9649 | 1.9683 |
| Friday 13 May 2022 (13/05/2022) | 1.9821 | 1.9697 | 1.9821 | 1.9697 | 1.9759 |
| Thursday 12 May 2022 (12/05/2022) | 1.9758 | 1.9707 | 1.9758 | 1.9707 | 1.9732 |
| Wednesday 11 May 2022 (11/05/2022) | 1.9757 | 1.9705 | 1.9757 | 1.9705 | 1.9731 |
| Tuesday 10 May 2022 (10/05/2022) | 1.9693 | 1.9700 | 1.9700 | 1.9693 | 1.9696 |
| Monday 9 May 2022 (09/05/2022) | 1.9849 | 1.9735 | 1.9849 | 1.9735 | 1.9792 |
| Friday 6 May 2022 (06/05/2022) | 1.9824 | 1.9717 | 1.9824 | 1.9717 | 1.9770 |
| Thursday 5 May 2022 (05/05/2022) | 1.9560 | 1.9747 | 1.9747 | 1.9560 | 1.9654 |
| Wednesday 4 May 2022 (04/05/2022) | 1.9676 | 1.9711 | 1.9718 | 1.9676 | 1.9697 |
| Tuesday 3 May 2022 (03/05/2022) | 1.9720 | 1.9623 | 1.9723 | 1.9623 | 1.9673 |
| Monday 2 May 2022 (02/05/2022) | 1.9785 | 1.9725 | 1.9785 | 1.9725 | 1.9755 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1.9682 | 1.9717 | 1.9717 | 1.9682 | 1.9700 |
| Thursday 28 April 2022 (28/04/2022) | 1.9852 | 1.9699 | 1.9852 | 1.9699 | 1.9775 |
| Wednesday 27 April 2022 (27/04/2022) | 1.9812 | 1.9736 | 1.9812 | 1.9736 | 1.9774 |
| Tuesday 26 April 2022 (26/04/2022) | 1.9715 | 1.9744 | 1.9744 | 1.9715 | 1.9729 |
| Monday 25 April 2022 (25/04/2022) | 1.9752 | 1.9725 | 1.9752 | 1.9725 | 1.9739 |
| Friday 22 April 2022 (22/04/2022) | 1.9839 | 1.9717 | 1.9839 | 1.9717 | 1.9778 |
| Thursday 21 April 2022 (21/04/2022) | 1.9769 | 1.9841 | 1.9841 | 1.9762 | 1.9802 |
| Wednesday 20 April 2022 (20/04/2022) | 1.9724 | 1.9738 | 1.9738 | 1.9724 | 1.9731 |
| Tuesday 19 April 2022 (19/04/2022) | 1.9965 | 1.9736 | 1.9965 | 1.9736 | 1.9851 |
| Monday 18 April 2022 (18/04/2022) | 1.9924 | 1.9924 | 1.9924 | 1.9924 | 1.9924 |
| Friday 15 April 2022 (15/04/2022) | 1.9907 | 1.9907 | 1.9907 | 1.9907 | 1.9907 |
| Thursday 14 April 2022 (14/04/2022) | 1.9623 | 1.9738 | 1.9738 | 1.9623 | 1.9681 |
| Wednesday 13 April 2022 (13/04/2022) | 1.9825 | 1.9720 | 1.9825 | 1.9720 | 1.9772 |
| Tuesday 12 April 2022 (12/04/2022) | 1.9804 | 1.9733 | 1.9804 | 1.9733 | 1.9769 |
| Monday 11 April 2022 (11/04/2022) | 1.9726 | 1.9751 | 1.9751 | 1.9726 | 1.9739 |
| Friday 8 April 2022 (08/04/2022) | 1.9791 | 1.9740 | 1.9791 | 1.9740 | 1.9765 |
| Thursday 7 April 2022 (07/04/2022) | 1.9733 | 1.9731 | 1.9733 | 1.9731 | 1.9732 |
| Wednesday 6 April 2022 (06/04/2022) | 1.9870 | 1.9729 | 1.9870 | 1.9729 | 1.9799 |
| Tuesday 5 April 2022 (05/04/2022) | 1.9781 | 1.9733 | 1.9781 | 1.9733 | 1.9757 |
| Monday 4 April 2022 (04/04/2022) | 1.9772 | 1.9733 | 1.9772 | 1.9733 | 1.9752 |
| Friday 1 April 2022 (01/04/2022) | 1.9786 | 1.9752 | 1.9786 | 1.9752 | 1.9769 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1.9663 | 1.9722 | 1.9722 | 1.9663 | 1.9693 |
| Wednesday 30 March 2022 (30/03/2022) | 1.9648 | 1.9741 | 1.9741 | 1.9648 | 1.9694 |
| Tuesday 29 March 2022 (29/03/2022) | 1.9763 | 1.9728 | 1.9763 | 1.9728 | 1.9745 |
| Monday 28 March 2022 (28/03/2022) | 1.9824 | 1.9727 | 1.9824 | 1.9727 | 1.9776 |
| Friday 25 March 2022 (25/03/2022) | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 |
| Thursday 24 March 2022 (24/03/2022) | 1.9686 | 1.9596 | 1.9686 | 1.9596 | 1.9641 |
| Wednesday 23 March 2022 (23/03/2022) | 1.9689 | 1.9731 | 1.9731 | 1.9689 | 1.9710 |
| Tuesday 22 March 2022 (22/03/2022) | 1.9801 | 1.9686 | 1.9801 | 1.9676 | 1.9738 |
| Monday 21 March 2022 (21/03/2022) | 1.9697 | 1.9739 | 1.9739 | 1.9697 | 1.9718 |
| Friday 18 March 2022 (18/03/2022) | 1.9673 | 1.9732 | 1.9732 | 1.9673 | 1.9702 |
| Thursday 17 March 2022 (17/03/2022) | 1.9683 | 1.9751 | 1.9751 | 1.9683 | 1.9717 |
| Wednesday 16 March 2022 (16/03/2022) | 1.9767 | 1.9758 | 1.9767 | 1.9758 | 1.9762 |
| Tuesday 15 March 2022 (15/03/2022) | 1.9559 | 1.9721 | 1.9721 | 1.9559 | 1.9640 |
| Monday 14 March 2022 (14/03/2022) | 1.9906 | 1.9562 | 1.9906 | 1.9562 | 1.9734 |
| Friday 11 March 2022 (11/03/2022) | 1.9833 | 1.9704 | 1.9833 | 1.9704 | 1.9768 |
| Thursday 10 March 2022 (10/03/2022) | 1.9591 | 1.9731 | 1.9731 | 1.9591 | 1.9661 |
| Wednesday 9 March 2022 (09/03/2022) | 1.9688 | 1.9739 | 1.9739 | 1.9688 | 1.9714 |
| Tuesday 8 March 2022 (08/03/2022) | 1.9700 | 1.9699 | 1.9700 | 1.9699 | 1.9699 |
| Monday 7 March 2022 (07/03/2022) | 1.9978 | 1.9693 | 1.9978 | 1.9693 | 1.9836 |
| Friday 4 March 2022 (04/03/2022) | 1.9854 | 1.9831 | 1.9854 | 1.9752 | 1.9803 |
| Thursday 3 March 2022 (03/03/2022) | 1.9727 | 1.9777 | 1.9777 | 1.9727 | 1.9752 |
| Wednesday 2 March 2022 (02/03/2022) | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9735 |
| Tuesday 1 March 2022 (01/03/2022) | 1.9738 | 1.9738 | 1.9738 | 1.9738 | 1.9738 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1.9769 | 1.9753 | 1.9769 | 1.9753 | 1.9761 |
| Friday 25 February 2022 (25/02/2022) | 1.9692 | 1.9700 | 1.9700 | 1.9692 | 1.9696 |
| Thursday 24 February 2022 (24/02/2022) | 1.9833 | 1.9748 | 1.9833 | 1.9748 | 1.9791 |
| Wednesday 23 February 2022 (23/02/2022) | 1.9767 | 1.9748 | 1.9767 | 1.9748 | 1.9758 |
| Tuesday 22 February 2022 (22/02/2022) | 1.9828 | 1.9747 | 1.9828 | 1.9747 | 1.9787 |
| Monday 21 February 2022 (21/02/2022) | 1.9767 | 1.9750 | 1.9767 | 1.9750 | 1.9758 |
| Friday 18 February 2022 (18/02/2022) | 1.9748 | 1.9753 | 1.9753 | 1.9748 | 1.9750 |
| Thursday 17 February 2022 (17/02/2022) | 1.9758 | 1.9740 | 1.9758 | 1.9740 | 1.9749 |
| Wednesday 16 February 2022 (16/02/2022) | 1.9739 | 1.9757 | 1.9757 | 1.9739 | 1.9748 |
| Tuesday 15 February 2022 (15/02/2022) | 1.9749 | 1.9747 | 1.9749 | 1.9747 | 1.9748 |
| Monday 14 February 2022 (14/02/2022) | 1.9823 | 1.9757 | 1.9823 | 1.9757 | 1.9790 |
| Friday 11 February 2022 (11/02/2022) | 1.9805 | 1.9755 | 1.9805 | 1.9755 | 1.9780 |
| Thursday 10 February 2022 (10/02/2022) | 1.9778 | 1.9754 | 1.9778 | 1.9754 | 1.9766 |
| Wednesday 9 February 2022 (09/02/2022) | 1.9760 | 1.9752 | 1.9760 | 1.9752 | 1.9756 |
| Tuesday 8 February 2022 (08/02/2022) | 1.9769 | 1.9754 | 1.9769 | 1.9754 | 1.9761 |
| Monday 7 February 2022 (07/02/2022) | 1.9819 | 1.9750 | 1.9819 | 1.9750 | 1.9784 |
| Friday 4 February 2022 (04/02/2022) | 1.9452 | 1.9761 | 1.9761 | 1.9452 | 1.9606 |
| Thursday 3 February 2022 (03/02/2022) | 1.9778 | 1.9729 | 1.9778 | 1.9729 | 1.9753 |
| Wednesday 2 February 2022 (02/02/2022) | 1.9742 | 1.9750 | 1.9750 | 1.9742 | 1.9746 |
| Tuesday 1 February 2022 (01/02/2022) | 1.9626 | 1.9751 | 1.9751 | 1.9626 | 1.9688 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1.9699 | 1.9746 | 1.9746 | 1.9699 | 1.9723 |
| Friday 28 January 2022 (28/01/2022) | 1.9763 | 1.9730 | 1.9763 | 1.9730 | 1.9747 |
| Thursday 27 January 2022 (27/01/2022) | 1.9829 | 1.9733 | 1.9829 | 1.9733 | 1.9781 |
| Wednesday 26 January 2022 (26/01/2022) | 1.9689 | 1.9748 | 1.9748 | 1.9689 | 1.9719 |
| Tuesday 25 January 2022 (25/01/2022) | 1.9727 | 1.9746 | 1.9746 | 1.9727 | 1.9737 |
| Monday 24 January 2022 (24/01/2022) | 1.9736 | 1.9753 | 1.9753 | 1.9736 | 1.9745 |
| Friday 21 January 2022 (21/01/2022) | 1.9790 | 1.9755 | 1.9790 | 1.9755 | 1.9772 |
| Thursday 20 January 2022 (20/01/2022) | 1.9711 | 1.9754 | 1.9754 | 1.9711 | 1.9732 |
| Wednesday 19 January 2022 (19/01/2022) | 1.9864 | 1.9751 | 1.9864 | 1.9751 | 1.9808 |
| Tuesday 18 January 2022 (18/01/2022) | 1.9744 | 1.9756 | 1.9756 | 1.9744 | 1.9750 |
| Monday 17 January 2022 (17/01/2022) | 1.9835 | 1.9751 | 1.9835 | 1.9751 | 1.9793 |
| Friday 14 January 2022 (14/01/2022) | 1.9749 | 1.9749 | 1.9749 | 1.9749 | 1.9749 |
| Thursday 13 January 2022 (13/01/2022) | 1.9617 | 1.9763 | 1.9763 | 1.9617 | 1.9690 |
| Wednesday 12 January 2022 (12/01/2022) | 1.9696 | 1.9747 | 1.9747 | 1.9696 | 1.9721 |
| Tuesday 11 January 2022 (11/01/2022) | 1.9730 | 1.9747 | 1.9747 | 1.9730 | 1.9738 |
| Monday 10 January 2022 (10/01/2022) | 1.9669 | 1.9746 | 1.9746 | 1.9669 | 1.9707 |
| Friday 7 January 2022 (07/01/2022) | 1.9771 | 1.9751 | 1.9771 | 1.9751 | 1.9761 |
| Thursday 6 January 2022 (06/01/2022) | 1.9755 | 1.9751 | 1.9755 | 1.9751 | 1.9753 |
| Wednesday 5 January 2022 (05/01/2022) | 1.9731 | 1.9755 | 1.9755 | 1.9731 | 1.9743 |
| Tuesday 4 January 2022 (04/01/2022) | 1.9835 | 1.9740 | 1.9835 | 1.9740 | 1.9788 |
| Monday 3 January 2022 (03/01/2022) | 1.9682 | 1.9758 | 1.9758 | 1.9682 | 1.9720 |