U.S. Dollar-Barbadian Dollar History: 2021
Go
Set AlertDaily USD/BBD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 1.999, reached on 17/06/2021
The lowest level of 2021 was 1.9559 reached 02/11/2021
The average level of 2021 was 1.9766
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/BBD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.9760 | 1.9753 | 1.9760 | 1.9753 | 1.9757 |
| Thursday 30 December 2021 (30/12/2021) | 1.9672 | 1.9754 | 1.9754 | 1.9672 | 1.9713 |
| Wednesday 29 December 2021 (29/12/2021) | 1.9807 | 1.9757 | 1.9807 | 1.9757 | 1.9782 |
| Tuesday 28 December 2021 (28/12/2021) | 1.9741 | 1.9751 | 1.9751 | 1.9741 | 1.9746 |
| Monday 27 December 2021 (27/12/2021) | 1.9767 | 1.9766 | 1.9767 | 1.9766 | 1.9766 |
| Friday 24 December 2021 (24/12/2021) | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 |
| Thursday 23 December 2021 (23/12/2021) | 1.9678 | 1.9759 | 1.9759 | 1.9678 | 1.9718 |
| Wednesday 22 December 2021 (22/12/2021) | 1.9744 | 1.9748 | 1.9748 | 1.9744 | 1.9746 |
| Tuesday 21 December 2021 (21/12/2021) | 1.9728 | 1.9745 | 1.9745 | 1.9728 | 1.9736 |
| Monday 20 December 2021 (20/12/2021) | 1.9891 | 1.9747 | 1.9891 | 1.9747 | 1.9819 |
| Friday 17 December 2021 (17/12/2021) | 1.9708 | 1.9751 | 1.9751 | 1.9708 | 1.9729 |
| Thursday 16 December 2021 (16/12/2021) | 1.9718 | 1.9733 | 1.9733 | 1.9718 | 1.9726 |
| Wednesday 15 December 2021 (15/12/2021) | 1.9839 | 1.9747 | 1.9839 | 1.9747 | 1.9793 |
| Tuesday 14 December 2021 (14/12/2021) | 1.9735 | 1.9758 | 1.9758 | 1.9735 | 1.9746 |
| Monday 13 December 2021 (13/12/2021) | 1.9683 | 1.9749 | 1.9749 | 1.9683 | 1.9716 |
| Friday 10 December 2021 (10/12/2021) | 1.9740 | 1.9740 | 1.9740 | 1.9740 | 1.9740 |
| Thursday 9 December 2021 (09/12/2021) | 1.9646 | 1.9785 | 1.9792 | 1.9646 | 1.9719 |
| Wednesday 8 December 2021 (08/12/2021) | 1.9709 | 1.9759 | 1.9759 | 1.9709 | 1.9734 |
| Tuesday 7 December 2021 (07/12/2021) | 1.9766 | 1.9750 | 1.9766 | 1.9750 | 1.9758 |
| Monday 6 December 2021 (06/12/2021) | 1.9774 | 1.9744 | 1.9774 | 1.9744 | 1.9759 |
| Friday 3 December 2021 (03/12/2021) | 1.9823 | 1.9746 | 1.9823 | 1.9746 | 1.9784 |
| Thursday 2 December 2021 (02/12/2021) | 1.9738 | 1.9758 | 1.9758 | 1.9738 | 1.9748 |
| Wednesday 1 December 2021 (01/12/2021) | 1.9799 | 1.9743 | 1.9799 | 1.9743 | 1.9771 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.9746 | 1.9751 | 1.9751 | 1.9746 | 1.9749 |
| Monday 29 November 2021 (29/11/2021) | 1.9737 | 1.9750 | 1.9750 | 1.9737 | 1.9744 |
| Friday 26 November 2021 (26/11/2021) | 1.9748 | 1.9750 | 1.9750 | 1.9748 | 1.9749 |
| Thursday 25 November 2021 (25/11/2021) | 1.9764 | 1.9741 | 1.9764 | 1.9741 | 1.9753 |
| Wednesday 24 November 2021 (24/11/2021) | 1.9753 | 1.9750 | 1.9753 | 1.9750 | 1.9751 |
| Tuesday 23 November 2021 (23/11/2021) | 1.9817 | 1.9741 | 1.9817 | 1.9741 | 1.9779 |
| Monday 22 November 2021 (22/11/2021) | 1.9777 | 1.9751 | 1.9777 | 1.9751 | 1.9764 |
| Friday 19 November 2021 (19/11/2021) | 1.9729 | 1.9736 | 1.9736 | 1.9729 | 1.9732 |
| Thursday 18 November 2021 (18/11/2021) | 1.9751 | 1.9749 | 1.9751 | 1.9749 | 1.9750 |
| Wednesday 17 November 2021 (17/11/2021) | 1.9746 | 1.9789 | 1.9789 | 1.9746 | 1.9767 |
| Tuesday 16 November 2021 (16/11/2021) | 1.9753 | 1.9753 | 1.9753 | 1.9753 | 1.9753 |
| Monday 15 November 2021 (15/11/2021) | 1.9737 | 1.9760 | 1.9760 | 1.9737 | 1.9749 |
| Friday 12 November 2021 (12/11/2021) | 1.9809 | 1.9758 | 1.9809 | 1.9758 | 1.9784 |
| Thursday 11 November 2021 (11/11/2021) | 1.9878 | 1.9746 | 1.9878 | 1.9746 | 1.9812 |
| Wednesday 10 November 2021 (10/11/2021) | 1.9739 | 1.9756 | 1.9756 | 1.9739 | 1.9747 |
| Tuesday 9 November 2021 (09/11/2021) | 1.9744 | 1.9758 | 1.9758 | 1.9744 | 1.9751 |
| Monday 8 November 2021 (08/11/2021) | 1.9722 | 1.9746 | 1.9753 | 1.9722 | 1.9737 |
| Friday 5 November 2021 (05/11/2021) | 1.9766 | 1.9757 | 1.9766 | 1.9757 | 1.9761 |
| Thursday 4 November 2021 (04/11/2021) | 1.9732 | 1.9758 | 1.9758 | 1.9732 | 1.9745 |
| Wednesday 3 November 2021 (03/11/2021) | 1.9640 | 1.9758 | 1.9758 | 1.9640 | 1.9699 |
| Tuesday 2 November 2021 (02/11/2021) | 1.9559 | 1.9608 | 1.9608 | 1.9559 | 1.9584 |
| Monday 1 November 2021 (01/11/2021) | 1.9928 | 1.9599 | 1.9928 | 1.9599 | 1.9764 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.9629 | 1.9767 | 1.9767 | 1.9629 | 1.9698 |
| Thursday 28 October 2021 (28/10/2021) | 1.9763 | 1.9759 | 1.9763 | 1.9759 | 1.9761 |
| Wednesday 27 October 2021 (27/10/2021) | 1.9795 | 1.9756 | 1.9795 | 1.9756 | 1.9776 |
| Tuesday 26 October 2021 (26/10/2021) | 1.9795 | 1.9760 | 1.9795 | 1.9760 | 1.9777 |
| Monday 25 October 2021 (25/10/2021) | 1.9746 | 1.9761 | 1.9761 | 1.9746 | 1.9753 |
| Friday 22 October 2021 (22/10/2021) | 1.9787 | 1.9752 | 1.9787 | 1.9752 | 1.9769 |
| Thursday 21 October 2021 (21/10/2021) | 1.9723 | 1.9760 | 1.9760 | 1.9723 | 1.9741 |
| Wednesday 20 October 2021 (20/10/2021) | 1.9806 | 1.9760 | 1.9806 | 1.9760 | 1.9783 |
| Tuesday 19 October 2021 (19/10/2021) | 1.9701 | 1.9763 | 1.9763 | 1.9701 | 1.9732 |
| Monday 18 October 2021 (18/10/2021) | 1.9805 | 1.9759 | 1.9805 | 1.9759 | 1.9782 |
| Friday 15 October 2021 (15/10/2021) | 1.9789 | 1.9764 | 1.9789 | 1.9764 | 1.9776 |
| Thursday 14 October 2021 (14/10/2021) | 1.9696 | 1.9756 | 1.9756 | 1.9696 | 1.9726 |
| Wednesday 13 October 2021 (13/10/2021) | 1.9777 | 1.9760 | 1.9777 | 1.9760 | 1.9769 |
| Tuesday 12 October 2021 (12/10/2021) | 1.9789 | 1.9757 | 1.9789 | 1.9757 | 1.9773 |
| Monday 11 October 2021 (11/10/2021) | 1.9739 | 1.9761 | 1.9761 | 1.9739 | 1.9750 |
| Friday 8 October 2021 (08/10/2021) | 1.9762 | 1.9762 | 1.9762 | 1.9762 | 1.9762 |
| Thursday 7 October 2021 (07/10/2021) | 1.9722 | 1.9756 | 1.9756 | 1.9722 | 1.9739 |
| Wednesday 6 October 2021 (06/10/2021) | 1.9762 | 1.9726 | 1.9762 | 1.9726 | 1.9744 |
| Tuesday 5 October 2021 (05/10/2021) | 1.9777 | 1.9754 | 1.9777 | 1.9754 | 1.9765 |
| Monday 4 October 2021 (04/10/2021) | 1.9723 | 1.9760 | 1.9760 | 1.9723 | 1.9741 |
| Friday 1 October 2021 (01/10/2021) | 1.9768 | 1.9755 | 1.9768 | 1.9755 | 1.9761 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.9857 | 1.9759 | 1.9857 | 1.9759 | 1.9808 |
| Wednesday 29 September 2021 (29/09/2021) | 1.9764 | 1.9765 | 1.9765 | 1.9764 | 1.9764 |
| Tuesday 28 September 2021 (28/09/2021) | 1.9796 | 1.9764 | 1.9796 | 1.9764 | 1.9780 |
| Monday 27 September 2021 (27/09/2021) | 1.9794 | 1.9767 | 1.9794 | 1.9767 | 1.9780 |
| Friday 24 September 2021 (24/09/2021) | 1.9714 | 1.9762 | 1.9762 | 1.9714 | 1.9738 |
| Thursday 23 September 2021 (23/09/2021) | 1.9843 | 1.9768 | 1.9843 | 1.9768 | 1.9805 |
| Wednesday 22 September 2021 (22/09/2021) | 1.9793 | 1.9768 | 1.9793 | 1.9768 | 1.9780 |
| Tuesday 21 September 2021 (21/09/2021) | 1.9744 | 1.9764 | 1.9764 | 1.9744 | 1.9754 |
| Monday 20 September 2021 (20/09/2021) | 1.9867 | 1.9767 | 1.9867 | 1.9767 | 1.9817 |
| Friday 17 September 2021 (17/09/2021) | 1.9777 | 1.9778 | 1.9778 | 1.9777 | 1.9777 |
| Thursday 16 September 2021 (16/09/2021) | 1.9782 | 1.9762 | 1.9782 | 1.9762 | 1.9772 |
| Wednesday 15 September 2021 (15/09/2021) | 1.9764 | 1.9767 | 1.9767 | 1.9764 | 1.9765 |
| Tuesday 14 September 2021 (14/09/2021) | 1.9712 | 1.9758 | 1.9763 | 1.9712 | 1.9737 |
| Monday 13 September 2021 (13/09/2021) | 1.9811 | 1.9765 | 1.9811 | 1.9765 | 1.9788 |
| Friday 10 September 2021 (10/09/2021) | 1.9767 | 1.9767 | 1.9767 | 1.9767 | 1.9767 |
| Thursday 9 September 2021 (09/09/2021) | 1.9773 | 1.9773 | 1.9773 | 1.9773 | 1.9773 |
| Wednesday 8 September 2021 (08/09/2021) | 1.9765 | 1.9765 | 1.9765 | 1.9765 | 1.9765 |
| Tuesday 7 September 2021 (07/09/2021) | 1.9772 | 1.9772 | 1.9772 | 1.9772 | 1.9772 |
| Monday 6 September 2021 (06/09/2021) | 1.9756 | 1.9769 | 1.9769 | 1.9756 | 1.9762 |
| Friday 3 September 2021 (03/09/2021) | 1.9724 | 1.9764 | 1.9764 | 1.9724 | 1.9744 |
| Thursday 2 September 2021 (02/09/2021) | 1.9728 | 1.9773 | 1.9773 | 1.9728 | 1.9750 |
| Wednesday 1 September 2021 (01/09/2021) | 1.9821 | 1.9768 | 1.9821 | 1.9768 | 1.9795 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.9758 | 1.9753 | 1.9758 | 1.9720 | 1.9739 |
| Monday 30 August 2021 (30/08/2021) | 1.9688 | 1.9768 | 1.9768 | 1.9688 | 1.9728 |
| Friday 27 August 2021 (27/08/2021) | 1.9816 | 1.9764 | 1.9816 | 1.9764 | 1.9790 |
| Thursday 26 August 2021 (26/08/2021) | 1.9730 | 1.9766 | 1.9766 | 1.9730 | 1.9748 |
| Wednesday 25 August 2021 (25/08/2021) | 1.9755 | 1.9770 | 1.9770 | 1.9755 | 1.9763 |
| Tuesday 24 August 2021 (24/08/2021) | 1.9746 | 1.9754 | 1.9754 | 1.9746 | 1.9750 |
| Monday 23 August 2021 (23/08/2021) | 1.9767 | 1.9767 | 1.9767 | 1.9767 | 1.9767 |
| Friday 20 August 2021 (20/08/2021) | 1.9771 | 1.9771 | 1.9771 | 1.9771 | 1.9771 |
| Thursday 19 August 2021 (19/08/2021) | 1.9756 | 1.9756 | 1.9756 | 1.9756 | 1.9756 |
| Wednesday 18 August 2021 (18/08/2021) | 1.9764 | 1.9764 | 1.9764 | 1.9764 | 1.9764 |
| Tuesday 17 August 2021 (17/08/2021) | 1.9797 | 1.9767 | 1.9797 | 1.9767 | 1.9782 |
| Monday 16 August 2021 (16/08/2021) | 1.9688 | 1.9767 | 1.9767 | 1.9688 | 1.9727 |
| Friday 13 August 2021 (13/08/2021) | 1.9763 | 1.9762 | 1.9763 | 1.9762 | 1.9763 |
| Thursday 12 August 2021 (12/08/2021) | 1.9721 | 1.9760 | 1.9760 | 1.9721 | 1.9741 |
| Wednesday 11 August 2021 (11/08/2021) | 1.9786 | 1.9768 | 1.9786 | 1.9768 | 1.9777 |
| Tuesday 10 August 2021 (10/08/2021) | 1.9792 | 1.9769 | 1.9792 | 1.9769 | 1.9780 |
| Monday 9 August 2021 (09/08/2021) | 1.9858 | 1.9762 | 1.9858 | 1.9762 | 1.9810 |
| Friday 6 August 2021 (06/08/2021) | 1.9803 | 1.9767 | 1.9803 | 1.9767 | 1.9785 |
| Thursday 5 August 2021 (05/08/2021) | 1.9809 | 1.9773 | 1.9809 | 1.9773 | 1.9791 |
| Wednesday 4 August 2021 (04/08/2021) | 1.9814 | 1.9772 | 1.9814 | 1.9772 | 1.9793 |
| Tuesday 3 August 2021 (03/08/2021) | 1.9801 | 1.9771 | 1.9801 | 1.9771 | 1.9786 |
| Monday 2 August 2021 (02/08/2021) | 1.9824 | 1.9769 | 1.9824 | 1.9769 | 1.9797 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.9758 | 1.9770 | 1.9770 | 1.9758 | 1.9764 |
| Thursday 29 July 2021 (29/07/2021) | 1.9701 | 1.9773 | 1.9773 | 1.9701 | 1.9737 |
| Wednesday 28 July 2021 (28/07/2021) | 1.9728 | 1.9768 | 1.9768 | 1.9728 | 1.9748 |
| Tuesday 27 July 2021 (27/07/2021) | 1.9740 | 1.9770 | 1.9770 | 1.9740 | 1.9755 |
| Monday 26 July 2021 (26/07/2021) | 1.9761 | 1.9769 | 1.9769 | 1.9761 | 1.9765 |
| Friday 23 July 2021 (23/07/2021) | 1.9789 | 1.9763 | 1.9789 | 1.9763 | 1.9776 |
| Thursday 22 July 2021 (22/07/2021) | 1.9738 | 1.9774 | 1.9774 | 1.9738 | 1.9756 |
| Wednesday 21 July 2021 (21/07/2021) | 1.9770 | 1.9763 | 1.9770 | 1.9763 | 1.9766 |
| Tuesday 20 July 2021 (20/07/2021) | 1.9735 | 1.9768 | 1.9768 | 1.9735 | 1.9752 |
| Monday 19 July 2021 (19/07/2021) | 1.9768 | 1.9732 | 1.9768 | 1.9732 | 1.9750 |
| Friday 16 July 2021 (16/07/2021) | 1.9778 | 1.9769 | 1.9778 | 1.9769 | 1.9773 |
| Thursday 15 July 2021 (15/07/2021) | 1.9708 | 1.9766 | 1.9766 | 1.9708 | 1.9737 |
| Wednesday 14 July 2021 (14/07/2021) | 1.9758 | 1.9758 | 1.9758 | 1.9758 | 1.9758 |
| Tuesday 13 July 2021 (13/07/2021) | 1.9777 | 1.9777 | 1.9777 | 1.9777 | 1.9777 |
| Monday 12 July 2021 (12/07/2021) | 1.9738 | 1.9763 | 1.9763 | 1.9738 | 1.9750 |
| Friday 9 July 2021 (09/07/2021) | 1.9769 | 1.9765 | 1.9769 | 1.9765 | 1.9767 |
| Thursday 8 July 2021 (08/07/2021) | 1.9817 | 1.9762 | 1.9817 | 1.9762 | 1.9790 |
| Wednesday 7 July 2021 (07/07/2021) | 1.9799 | 1.9765 | 1.9799 | 1.9765 | 1.9782 |
| Tuesday 6 July 2021 (06/07/2021) | 1.9794 | 1.9768 | 1.9794 | 1.9768 | 1.9781 |
| Monday 5 July 2021 (05/07/2021) | 1.9717 | 1.9768 | 1.9768 | 1.9714 | 1.9741 |
| Friday 2 July 2021 (02/07/2021) | 1.9763 | 1.9763 | 1.9763 | 1.9763 | 1.9763 |
| Thursday 1 July 2021 (01/07/2021) | 1.9771 | 1.9771 | 1.9771 | 1.9771 | 1.9771 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.9778 | 1.9778 | 1.9778 | 1.9778 | 1.9778 |
| Tuesday 29 June 2021 (29/06/2021) | 1.9777 | 1.9777 | 1.9777 | 1.9777 | 1.9777 |
| Monday 28 June 2021 (28/06/2021) | 1.9781 | 1.9782 | 1.9806 | 1.9781 | 1.9794 |
| Friday 25 June 2021 (25/06/2021) | 1.9796 | 1.9775 | 1.9796 | 1.9775 | 1.9785 |
| Thursday 24 June 2021 (24/06/2021) | 1.9793 | 1.9771 | 1.9807 | 1.9771 | 1.9789 |
| Wednesday 23 June 2021 (23/06/2021) | 1.9707 | 1.9770 | 1.9770 | 1.9707 | 1.9738 |
| Tuesday 22 June 2021 (22/06/2021) | 1.9749 | 1.9769 | 1.9769 | 1.9749 | 1.9759 |
| Monday 21 June 2021 (21/06/2021) | 1.9842 | 1.9769 | 1.9842 | 1.9769 | 1.9806 |
| Friday 18 June 2021 (18/06/2021) | 1.9775 | 1.9775 | 1.9775 | 1.9775 | 1.9775 |
| Thursday 17 June 2021 (17/06/2021) | 1.9990 | 1.9770 | 1.9990 | 1.9770 | 1.9880 |
| Wednesday 16 June 2021 (16/06/2021) | 1.9770 | 1.9779 | 1.9779 | 1.9770 | 1.9774 |
| Tuesday 15 June 2021 (15/06/2021) | 1.9780 | 1.9777 | 1.9780 | 1.9777 | 1.9779 |
| Monday 14 June 2021 (14/06/2021) | 1.9863 | 1.9784 | 1.9863 | 1.9784 | 1.9823 |
| Friday 11 June 2021 (11/06/2021) | 1.9764 | 1.9795 | 1.9795 | 1.9764 | 1.9780 |
| Thursday 10 June 2021 (10/06/2021) | 1.9813 | 1.9777 | 1.9813 | 1.9777 | 1.9795 |
| Wednesday 9 June 2021 (09/06/2021) | 1.9780 | 1.9780 | 1.9780 | 1.9780 | 1.9780 |
| Tuesday 8 June 2021 (08/06/2021) | 1.9770 | 1.9770 | 1.9770 | 1.9770 | 1.9770 |
| Monday 7 June 2021 (07/06/2021) | 1.9683 | 1.9778 | 1.9778 | 1.9683 | 1.9730 |
| Friday 4 June 2021 (04/06/2021) | 1.9879 | 1.9774 | 1.9879 | 1.9774 | 1.9826 |
| Thursday 3 June 2021 (03/06/2021) | 1.9717 | 1.9773 | 1.9773 | 1.9717 | 1.9745 |
| Wednesday 2 June 2021 (02/06/2021) | 1.9787 | 1.9782 | 1.9787 | 1.9782 | 1.9784 |
| Tuesday 1 June 2021 (01/06/2021) | 1.9716 | 1.9785 | 1.9785 | 1.9716 | 1.9750 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.9758 | 1.9782 | 1.9782 | 1.9758 | 1.9770 |
| Friday 28 May 2021 (28/05/2021) | 1.9816 | 1.9776 | 1.9816 | 1.9776 | 1.9796 |
| Thursday 27 May 2021 (27/05/2021) | 1.9865 | 1.9783 | 1.9865 | 1.9783 | 1.9824 |
| Wednesday 26 May 2021 (26/05/2021) | 1.9787 | 1.9793 | 1.9793 | 1.9787 | 1.9790 |
| Tuesday 25 May 2021 (25/05/2021) | 1.9769 | 1.9774 | 1.9774 | 1.9769 | 1.9771 |
| Monday 24 May 2021 (24/05/2021) | 1.9844 | 1.9785 | 1.9844 | 1.9785 | 1.9814 |
| Friday 21 May 2021 (21/05/2021) | 1.9786 | 1.9786 | 1.9786 | 1.9786 | 1.9786 |
| Thursday 20 May 2021 (20/05/2021) | 1.9779 | 1.9773 | 1.9779 | 1.9773 | 1.9776 |
| Wednesday 19 May 2021 (19/05/2021) | 1.9786 | 1.9786 | 1.9786 | 1.9786 | 1.9786 |
| Tuesday 18 May 2021 (18/05/2021) | 1.9781 | 1.9781 | 1.9781 | 1.9781 | 1.9781 |
| Monday 17 May 2021 (17/05/2021) | 1.9747 | 1.9784 | 1.9784 | 1.9747 | 1.9765 |
| Friday 14 May 2021 (14/05/2021) | 1.9766 | 1.9777 | 1.9777 | 1.9766 | 1.9771 |
| Thursday 13 May 2021 (13/05/2021) | 1.9850 | 1.9772 | 1.9850 | 1.9772 | 1.9811 |
| Wednesday 12 May 2021 (12/05/2021) | 1.9808 | 1.9776 | 1.9837 | 1.9776 | 1.9807 |
| Tuesday 11 May 2021 (11/05/2021) | 1.9840 | 1.9801 | 1.9840 | 1.9779 | 1.9809 |
| Monday 10 May 2021 (10/05/2021) | 1.9631 | 1.9785 | 1.9785 | 1.9631 | 1.9708 |
| Friday 7 May 2021 (07/05/2021) | 1.9774 | 1.9774 | 1.9774 | 1.9774 | 1.9774 |
| Thursday 6 May 2021 (06/05/2021) | 1.9777 | 1.9777 | 1.9777 | 1.9777 | 1.9777 |
| Wednesday 5 May 2021 (05/05/2021) | 1.9760 | 1.9775 | 1.9775 | 1.9760 | 1.9767 |
| Tuesday 4 May 2021 (04/05/2021) | 1.9778 | 1.9770 | 1.9778 | 1.9770 | 1.9774 |
| Monday 3 May 2021 (03/05/2021) | 1.9853 | 1.9776 | 1.9853 | 1.9776 | 1.9815 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.9779 | 1.9771 | 1.9779 | 1.9771 | 1.9775 |
| Thursday 29 April 2021 (29/04/2021) | 1.9655 | 1.9774 | 1.9774 | 1.9655 | 1.9714 |
| Wednesday 28 April 2021 (28/04/2021) | 1.9786 | 1.9774 | 1.9786 | 1.9774 | 1.9780 |
| Tuesday 27 April 2021 (27/04/2021) | 1.9798 | 1.9783 | 1.9816 | 1.9783 | 1.9799 |
| Monday 26 April 2021 (26/04/2021) | 1.9700 | 1.9780 | 1.9780 | 1.9700 | 1.9740 |
| Friday 23 April 2021 (23/04/2021) | 1.9781 | 1.9781 | 1.9781 | 1.9781 | 1.9781 |
| Thursday 22 April 2021 (22/04/2021) | 1.9768 | 1.9768 | 1.9768 | 1.9768 | 1.9768 |
| Wednesday 21 April 2021 (21/04/2021) | 1.9775 | 1.9775 | 1.9775 | 1.9775 | 1.9775 |
| Tuesday 20 April 2021 (20/04/2021) | 1.9771 | 1.9771 | 1.9771 | 1.9771 | 1.9771 |
| Monday 19 April 2021 (19/04/2021) | 1.9807 | 1.9772 | 1.9837 | 1.9772 | 1.9805 |
| Friday 16 April 2021 (16/04/2021) | 1.9773 | 1.9773 | 1.9773 | 1.9773 | 1.9773 |
| Thursday 15 April 2021 (15/04/2021) | 1.9767 | 1.9767 | 1.9767 | 1.9767 | 1.9767 |
| Wednesday 14 April 2021 (14/04/2021) | 1.9774 | 1.9774 | 1.9774 | 1.9774 | 1.9774 |
| Tuesday 13 April 2021 (13/04/2021) | 1.9771 | 1.9771 | 1.9771 | 1.9771 | 1.9771 |
| Monday 12 April 2021 (12/04/2021) | 1.9750 | 1.9773 | 1.9773 | 1.9750 | 1.9761 |
| Friday 9 April 2021 (09/04/2021) | 1.9675 | 1.9757 | 1.9757 | 1.9675 | 1.9716 |
| Thursday 8 April 2021 (08/04/2021) | 1.9813 | 1.9769 | 1.9813 | 1.9769 | 1.9791 |
| Wednesday 7 April 2021 (07/04/2021) | 1.9661 | 1.9780 | 1.9780 | 1.9661 | 1.9720 |
| Tuesday 6 April 2021 (06/04/2021) | 1.9636 | 1.9769 | 1.9769 | 1.9636 | 1.9702 |
| Monday 5 April 2021 (05/04/2021) | 1.9719 | 1.9744 | 1.9759 | 1.9719 | 1.9739 |
| Friday 2 April 2021 (02/04/2021) | 1.9704 | 1.9704 | 1.9704 | 1.9704 | 1.9704 |
| Thursday 1 April 2021 (01/04/2021) | 1.9771 | 1.9767 | 1.9771 | 1.9767 | 1.9769 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.9781 | 1.9761 | 1.9781 | 1.9761 | 1.9771 |
| Tuesday 30 March 2021 (30/03/2021) | 1.9767 | 1.9765 | 1.9767 | 1.9765 | 1.9766 |
| Monday 29 March 2021 (29/03/2021) | 1.9755 | 1.9776 | 1.9776 | 1.9755 | 1.9765 |
| Friday 26 March 2021 (26/03/2021) | 1.9803 | 1.9764 | 1.9803 | 1.9764 | 1.9783 |
| Thursday 25 March 2021 (25/03/2021) | 1.9804 | 1.9764 | 1.9804 | 1.9764 | 1.9784 |
| Wednesday 24 March 2021 (24/03/2021) | 1.9824 | 1.9771 | 1.9824 | 1.9771 | 1.9798 |
| Tuesday 23 March 2021 (23/03/2021) | 1.9768 | 1.9764 | 1.9768 | 1.9764 | 1.9766 |
| Monday 22 March 2021 (22/03/2021) | 1.9631 | 1.9773 | 1.9773 | 1.9631 | 1.9702 |
| Friday 19 March 2021 (19/03/2021) | 1.9824 | 1.9599 | 1.9824 | 1.9599 | 1.9712 |
| Thursday 18 March 2021 (18/03/2021) | 1.9765 | 1.9765 | 1.9765 | 1.9765 | 1.9765 |
| Wednesday 17 March 2021 (17/03/2021) | 1.9765 | 1.9765 | 1.9765 | 1.9765 | 1.9765 |
| Tuesday 16 March 2021 (16/03/2021) | 1.9763 | 1.9773 | 1.9773 | 1.9763 | 1.9768 |
| Monday 15 March 2021 (15/03/2021) | 1.9746 | 1.9762 | 1.9766 | 1.9746 | 1.9756 |
| Friday 12 March 2021 (12/03/2021) | 1.9762 | 1.9762 | 1.9762 | 1.9762 | 1.9762 |
| Thursday 11 March 2021 (11/03/2021) | 1.9653 | 1.9778 | 1.9778 | 1.9653 | 1.9715 |
| Wednesday 10 March 2021 (10/03/2021) | 1.9802 | 1.9767 | 1.9802 | 1.9767 | 1.9785 |
| Tuesday 9 March 2021 (09/03/2021) | 1.9818 | 1.9773 | 1.9818 | 1.9773 | 1.9795 |
| Monday 8 March 2021 (08/03/2021) | 1.9779 | 1.9778 | 1.9779 | 1.9778 | 1.9779 |
| Friday 5 March 2021 (05/03/2021) | 1.9896 | 1.9763 | 1.9896 | 1.9763 | 1.9830 |
| Thursday 4 March 2021 (04/03/2021) | 1.9779 | 1.9769 | 1.9779 | 1.9769 | 1.9774 |
| Wednesday 3 March 2021 (03/03/2021) | 1.9677 | 1.9778 | 1.9778 | 1.9677 | 1.9728 |
| Tuesday 2 March 2021 (02/03/2021) | 1.9797 | 1.9781 | 1.9797 | 1.9781 | 1.9789 |
| Monday 1 March 2021 (01/03/2021) | 1.9816 | 1.9776 | 1.9816 | 1.9776 | 1.9796 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.9772 | 1.9772 | 1.9772 | 1.9772 | 1.9772 |
| Thursday 25 February 2021 (25/02/2021) | 1.9775 | 1.9775 | 1.9775 | 1.9775 | 1.9775 |
| Wednesday 24 February 2021 (24/02/2021) | 1.9776 | 1.9775 | 1.9776 | 1.9772 | 1.9774 |
| Tuesday 23 February 2021 (23/02/2021) | 1.9715 | 1.9780 | 1.9780 | 1.9715 | 1.9748 |
| Monday 22 February 2021 (22/02/2021) | 1.9799 | 1.9779 | 1.9799 | 1.9779 | 1.9789 |
| Friday 19 February 2021 (19/02/2021) | 1.9751 | 1.9780 | 1.9780 | 1.9751 | 1.9766 |
| Thursday 18 February 2021 (18/02/2021) | 1.9805 | 1.9784 | 1.9805 | 1.9784 | 1.9794 |
| Wednesday 17 February 2021 (17/02/2021) | 1.9897 | 1.9777 | 1.9897 | 1.9777 | 1.9837 |
| Tuesday 16 February 2021 (16/02/2021) | 1.9762 | 1.9779 | 1.9779 | 1.9762 | 1.9770 |
| Monday 15 February 2021 (15/02/2021) | 1.9745 | 1.9789 | 1.9789 | 1.9745 | 1.9767 |
| Friday 12 February 2021 (12/02/2021) | 1.9779 | 1.9781 | 1.9781 | 1.9779 | 1.9780 |
| Thursday 11 February 2021 (11/02/2021) | 1.9790 | 1.9776 | 1.9790 | 1.9776 | 1.9783 |
| Wednesday 10 February 2021 (10/02/2021) | 1.9760 | 1.9789 | 1.9789 | 1.9760 | 1.9775 |
| Tuesday 9 February 2021 (09/02/2021) | 1.9723 | 1.9783 | 1.9783 | 1.9723 | 1.9753 |
| Monday 8 February 2021 (08/02/2021) | 1.9679 | 1.9776 | 1.9776 | 1.9679 | 1.9728 |
| Friday 5 February 2021 (05/02/2021) | 1.9807 | 1.9775 | 1.9807 | 1.9775 | 1.9791 |
| Thursday 4 February 2021 (04/02/2021) | 1.9743 | 1.9764 | 1.9764 | 1.9743 | 1.9753 |
| Wednesday 3 February 2021 (03/02/2021) | 1.9743 | 1.9787 | 1.9787 | 1.9743 | 1.9765 |
| Tuesday 2 February 2021 (02/02/2021) | 1.9772 | 1.9765 | 1.9772 | 1.9765 | 1.9769 |
| Monday 1 February 2021 (01/02/2021) | 1.9777 | 1.9771 | 1.9782 | 1.9771 | 1.9776 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.9768 | 1.9754 | 1.9768 | 1.9754 | 1.9761 |
| Thursday 28 January 2021 (28/01/2021) | 1.9803 | 1.9777 | 1.9803 | 1.9777 | 1.9790 |
| Wednesday 27 January 2021 (27/01/2021) | 1.9741 | 1.9782 | 1.9782 | 1.9741 | 1.9762 |
| Tuesday 26 January 2021 (26/01/2021) | 1.9799 | 1.9771 | 1.9799 | 1.9771 | 1.9785 |
| Monday 25 January 2021 (25/01/2021) | 1.9800 | 1.9782 | 1.9800 | 1.9782 | 1.9791 |
| Friday 22 January 2021 (22/01/2021) | 1.9732 | 1.9790 | 1.9790 | 1.9732 | 1.9761 |
| Thursday 21 January 2021 (21/01/2021) | 1.9759 | 1.9773 | 1.9773 | 1.9759 | 1.9766 |
| Wednesday 20 January 2021 (20/01/2021) | 1.9756 | 1.9778 | 1.9778 | 1.9756 | 1.9767 |
| Tuesday 19 January 2021 (19/01/2021) | 1.9730 | 1.9783 | 1.9783 | 1.9730 | 1.9756 |
| Monday 18 January 2021 (18/01/2021) | 1.9851 | 1.9780 | 1.9856 | 1.9780 | 1.9818 |
| Friday 15 January 2021 (15/01/2021) | 1.9780 | 1.9782 | 1.9782 | 1.9780 | 1.9781 |
| Thursday 14 January 2021 (14/01/2021) | 1.9774 | 1.9781 | 1.9781 | 1.9774 | 1.9778 |
| Wednesday 13 January 2021 (13/01/2021) | 1.9672 | 1.9775 | 1.9775 | 1.9672 | 1.9723 |
| Tuesday 12 January 2021 (12/01/2021) | 1.9809 | 1.9775 | 1.9809 | 1.9775 | 1.9792 |
| Monday 11 January 2021 (11/01/2021) | 1.9902 | 1.9789 | 1.9902 | 1.9789 | 1.9845 |
| Friday 8 January 2021 (08/01/2021) | 1.9797 | 1.9783 | 1.9797 | 1.9783 | 1.9790 |
| Thursday 7 January 2021 (07/01/2021) | 1.9797 | 1.9788 | 1.9797 | 1.9788 | 1.9793 |
| Wednesday 6 January 2021 (06/01/2021) | 1.9774 | 1.9772 | 1.9774 | 1.9772 | 1.9773 |
| Tuesday 5 January 2021 (05/01/2021) | 1.9841 | 1.9808 | 1.9841 | 1.9799 | 1.9820 |
| Monday 4 January 2021 (04/01/2021) | 1.9818 | 1.9775 | 1.9818 | 1.9775 | 1.9797 |
| Friday 1 January 2021 (01/01/2021) | 1.9881 | 1.9881 | 1.9881 | 1.9881 | 1.9881 |