U.S. Dollar-Barbadian Dollar History: 2020
Go
Set AlertDaily USD/BBD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.9925 on 20/08/2020
Lowest exchange rate of 2020: 1.9353 on 26/03/2020
Average exchange rate of 2020: 1.974
Historical Graph For Converting U.S. Dollars into Barbadian Dollars
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Barbadian Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1.9729 | 1.9779 | 1.9779 | 1.9729 | 1.9754 |
| Wednesday 30 December 2020 (30/12/2020) | 1.9714 | 1.9784 | 1.9784 | 1.9714 | 1.9749 |
| Tuesday 29 December 2020 (29/12/2020) | 1.9730 | 1.9779 | 1.9779 | 1.9730 | 1.9754 |
| Monday 28 December 2020 (28/12/2020) | 1.9766 | 1.9782 | 1.9782 | 1.9766 | 1.9774 |
| Friday 25 December 2020 (25/12/2020) | 1.9790 | 1.9790 | 1.9790 | 1.9790 | 1.9790 |
| Thursday 24 December 2020 (24/12/2020) | 1.9754 | 1.9785 | 1.9785 | 1.9754 | 1.9769 |
| Wednesday 23 December 2020 (23/12/2020) | 1.9890 | 1.9782 | 1.9890 | 1.9782 | 1.9836 |
| Tuesday 22 December 2020 (22/12/2020) | 1.9669 | 1.9786 | 1.9786 | 1.9669 | 1.9728 |
| Monday 21 December 2020 (21/12/2020) | 1.9859 | 1.9767 | 1.9881 | 1.9767 | 1.9824 |
| Friday 18 December 2020 (18/12/2020) | 1.9751 | 1.9778 | 1.9778 | 1.9751 | 1.9765 |
| Thursday 17 December 2020 (17/12/2020) | 1.9769 | 1.9784 | 1.9784 | 1.9753 | 1.9768 |
| Wednesday 16 December 2020 (16/12/2020) | 1.9795 | 1.9784 | 1.9795 | 1.9784 | 1.9789 |
| Tuesday 15 December 2020 (15/12/2020) | 1.9773 | 1.9785 | 1.9785 | 1.9773 | 1.9779 |
| Monday 14 December 2020 (14/12/2020) | 1.9767 | 1.9784 | 1.9784 | 1.9767 | 1.9776 |
| Friday 11 December 2020 (11/12/2020) | 1.9670 | 1.9783 | 1.9783 | 1.9670 | 1.9726 |
| Thursday 10 December 2020 (10/12/2020) | 1.9829 | 1.9785 | 1.9829 | 1.9785 | 1.9807 |
| Wednesday 9 December 2020 (09/12/2020) | 1.9772 | 1.9773 | 1.9773 | 1.9772 | 1.9772 |
| Tuesday 8 December 2020 (08/12/2020) | 1.9786 | 1.9767 | 1.9786 | 1.9767 | 1.9776 |
| Monday 7 December 2020 (07/12/2020) | 1.9835 | 1.9786 | 1.9835 | 1.9786 | 1.9811 |
| Friday 4 December 2020 (04/12/2020) | 1.9754 | 1.9781 | 1.9781 | 1.9754 | 1.9767 |
| Thursday 3 December 2020 (03/12/2020) | 1.9677 | 1.9783 | 1.9783 | 1.9677 | 1.9730 |
| Wednesday 2 December 2020 (02/12/2020) | 1.9612 | 1.9786 | 1.9786 | 1.9603 | 1.9694 |
| Tuesday 1 December 2020 (01/12/2020) | 1.9837 | 1.9778 | 1.9837 | 1.9778 | 1.9808 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1.9687 | 1.9777 | 1.9777 | 1.9687 | 1.9732 |
| Friday 27 November 2020 (27/11/2020) | 1.9753 | 1.9771 | 1.9771 | 1.9753 | 1.9762 |
| Thursday 26 November 2020 (26/11/2020) | 1.9697 | 1.9773 | 1.9773 | 1.9697 | 1.9735 |
| Wednesday 25 November 2020 (25/11/2020) | 1.9719 | 1.9769 | 1.9769 | 1.9719 | 1.9744 |
| Tuesday 24 November 2020 (24/11/2020) | 1.9874 | 1.9770 | 1.9874 | 1.9770 | 1.9822 |
| Monday 23 November 2020 (23/11/2020) | 1.9766 | 1.9779 | 1.9779 | 1.9766 | 1.9772 |
| Friday 20 November 2020 (20/11/2020) | 1.9541 | 1.9573 | 1.9573 | 1.9541 | 1.9557 |
| Thursday 19 November 2020 (19/11/2020) | 1.9819 | 1.9605 | 1.9819 | 1.9605 | 1.9712 |
| Wednesday 18 November 2020 (18/11/2020) | 1.9809 | 1.9779 | 1.9809 | 1.9779 | 1.9794 |
| Tuesday 17 November 2020 (17/11/2020) | 1.9717 | 1.9774 | 1.9774 | 1.9717 | 1.9745 |
| Monday 16 November 2020 (16/11/2020) | 1.9711 | 1.9742 | 1.9742 | 1.9711 | 1.9727 |
| Friday 13 November 2020 (13/11/2020) | 1.9772 | 1.9777 | 1.9777 | 1.9772 | 1.9775 |
| Thursday 12 November 2020 (12/11/2020) | 1.9743 | 1.9768 | 1.9768 | 1.9743 | 1.9756 |
| Wednesday 11 November 2020 (11/11/2020) | 1.9724 | 1.9770 | 1.9770 | 1.9724 | 1.9747 |
| Tuesday 10 November 2020 (10/11/2020) | 1.9875 | 1.9756 | 1.9875 | 1.9756 | 1.9816 |
| Monday 9 November 2020 (09/11/2020) | 1.9752 | 1.9785 | 1.9785 | 1.9752 | 1.9768 |
| Friday 6 November 2020 (06/11/2020) | 1.9766 | 1.9762 | 1.9766 | 1.9762 | 1.9764 |
| Thursday 5 November 2020 (05/11/2020) | 1.9733 | 1.9770 | 1.9770 | 1.9733 | 1.9752 |
| Wednesday 4 November 2020 (04/11/2020) | 1.9799 | 1.9750 | 1.9799 | 1.9750 | 1.9775 |
| Tuesday 3 November 2020 (03/11/2020) | 1.9763 | 1.9760 | 1.9763 | 1.9760 | 1.9761 |
| Monday 2 November 2020 (02/11/2020) | 1.9814 | 1.9764 | 1.9814 | 1.9764 | 1.9789 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1.9798 | 1.9760 | 1.9798 | 1.9760 | 1.9779 |
| Thursday 29 October 2020 (29/10/2020) | 1.9730 | 1.9821 | 1.9821 | 1.9730 | 1.9775 |
| Wednesday 28 October 2020 (28/10/2020) | 1.9842 | 1.9770 | 1.9842 | 1.9770 | 1.9806 |
| Tuesday 27 October 2020 (27/10/2020) | 1.9606 | 1.9761 | 1.9761 | 1.9606 | 1.9684 |
| Monday 26 October 2020 (26/10/2020) | 1.9779 | 1.9603 | 1.9779 | 1.9603 | 1.9691 |
| Friday 23 October 2020 (23/10/2020) | 1.9821 | 1.9771 | 1.9821 | 1.9771 | 1.9796 |
| Thursday 22 October 2020 (22/10/2020) | 1.9791 | 1.9773 | 1.9791 | 1.9773 | 1.9782 |
| Wednesday 21 October 2020 (21/10/2020) | 1.9734 | 1.9768 | 1.9768 | 1.9734 | 1.9751 |
| Tuesday 20 October 2020 (20/10/2020) | 1.9751 | 1.9769 | 1.9769 | 1.9723 | 1.9746 |
| Monday 19 October 2020 (19/10/2020) | 1.9754 | 1.9765 | 1.9765 | 1.9754 | 1.9760 |
| Friday 16 October 2020 (16/10/2020) | 1.9775 | 1.9761 | 1.9775 | 1.9761 | 1.9768 |
| Thursday 15 October 2020 (15/10/2020) | 1.9742 | 1.9769 | 1.9769 | 1.9742 | 1.9755 |
| Wednesday 14 October 2020 (14/10/2020) | 1.9842 | 1.9764 | 1.9842 | 1.9764 | 1.9803 |
| Tuesday 13 October 2020 (13/10/2020) | 1.9763 | 1.9769 | 1.9769 | 1.9763 | 1.9766 |
| Monday 12 October 2020 (12/10/2020) | 1.9751 | 1.9771 | 1.9771 | 1.9751 | 1.9761 |
| Friday 9 October 2020 (09/10/2020) | 1.9763 | 1.9769 | 1.9769 | 1.9763 | 1.9766 |
| Thursday 8 October 2020 (08/10/2020) | 1.9756 | 1.9774 | 1.9774 | 1.9756 | 1.9765 |
| Wednesday 7 October 2020 (07/10/2020) | 1.9838 | 1.9751 | 1.9838 | 1.9751 | 1.9795 |
| Tuesday 6 October 2020 (06/10/2020) | 1.9700 | 1.9765 | 1.9765 | 1.9700 | 1.9733 |
| Monday 5 October 2020 (05/10/2020) | 1.9742 | 1.9761 | 1.9761 | 1.9742 | 1.9752 |
| Friday 2 October 2020 (02/10/2020) | 1.9781 | 1.9767 | 1.9781 | 1.9767 | 1.9774 |
| Thursday 1 October 2020 (01/10/2020) | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1.9698 | 1.9772 | 1.9772 | 1.9698 | 1.9735 |
| Tuesday 29 September 2020 (29/09/2020) | 1.9735 | 1.9752 | 1.9752 | 1.9735 | 1.9743 |
| Monday 28 September 2020 (28/09/2020) | 1.9807 | 1.9759 | 1.9807 | 1.9759 | 1.9783 |
| Friday 25 September 2020 (25/09/2020) | 1.9719 | 1.9764 | 1.9764 | 1.9719 | 1.9742 |
| Thursday 24 September 2020 (24/09/2020) | 1.9824 | 1.9755 | 1.9824 | 1.9752 | 1.9788 |
| Wednesday 23 September 2020 (23/09/2020) | 1.9903 | 1.9764 | 1.9903 | 1.9764 | 1.9833 |
| Tuesday 22 September 2020 (22/09/2020) | 1.9800 | 1.9778 | 1.9800 | 1.9778 | 1.9789 |
| Monday 21 September 2020 (21/09/2020) | 1.9737 | 1.9776 | 1.9776 | 1.9737 | 1.9756 |
| Friday 18 September 2020 (18/09/2020) | 1.9675 | 1.9765 | 1.9765 | 1.9675 | 1.9720 |
| Thursday 17 September 2020 (17/09/2020) | 1.9922 | 1.9780 | 1.9922 | 1.9780 | 1.9851 |
| Wednesday 16 September 2020 (16/09/2020) | 1.9879 | 1.9769 | 1.9879 | 1.9769 | 1.9824 |
| Tuesday 15 September 2020 (15/09/2020) | 1.9778 | 1.9778 | 1.9778 | 1.9778 | 1.9778 |
| Monday 14 September 2020 (14/09/2020) | 1.9810 | 1.9771 | 1.9810 | 1.9771 | 1.9791 |
| Friday 11 September 2020 (11/09/2020) | 1.9774 | 1.9767 | 1.9774 | 1.9767 | 1.9771 |
| Thursday 10 September 2020 (10/09/2020) | 1.9673 | 1.9770 | 1.9770 | 1.9673 | 1.9721 |
| Wednesday 9 September 2020 (09/09/2020) | 1.9811 | 1.9762 | 1.9811 | 1.9762 | 1.9787 |
| Tuesday 8 September 2020 (08/09/2020) | 1.9790 | 1.9776 | 1.9790 | 1.9776 | 1.9783 |
| Monday 7 September 2020 (07/09/2020) | 1.9788 | 1.9768 | 1.9788 | 1.9768 | 1.9778 |
| Friday 4 September 2020 (04/09/2020) | 1.9700 | 1.9760 | 1.9760 | 1.9700 | 1.9730 |
| Thursday 3 September 2020 (03/09/2020) | 1.9818 | 1.9778 | 1.9818 | 1.9778 | 1.9798 |
| Wednesday 2 September 2020 (02/09/2020) | 1.9906 | 1.9767 | 1.9906 | 1.9767 | 1.9837 |
| Tuesday 1 September 2020 (01/09/2020) | 1.9735 | 1.9766 | 1.9766 | 1.9735 | 1.9750 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1.9602 | 1.9755 | 1.9755 | 1.9602 | 1.9679 |
| Friday 28 August 2020 (28/08/2020) | 1.9748 | 1.9609 | 1.9748 | 1.9609 | 1.9679 |
| Thursday 27 August 2020 (27/08/2020) | 1.9723 | 1.9772 | 1.9788 | 1.9723 | 1.9755 |
| Wednesday 26 August 2020 (26/08/2020) | 1.9763 | 1.9761 | 1.9763 | 1.9761 | 1.9762 |
| Tuesday 25 August 2020 (25/08/2020) | 1.9824 | 1.9764 | 1.9824 | 1.9764 | 1.9794 |
| Monday 24 August 2020 (24/08/2020) | 1.9780 | 1.9774 | 1.9780 | 1.9774 | 1.9777 |
| Friday 21 August 2020 (21/08/2020) | 1.9710 | 1.9777 | 1.9777 | 1.9710 | 1.9744 |
| Thursday 20 August 2020 (20/08/2020) | 1.9925 | 1.9782 | 1.9925 | 1.9782 | 1.9853 |
| Wednesday 19 August 2020 (19/08/2020) | 1.9694 | 1.9766 | 1.9766 | 1.9694 | 1.9730 |
| Tuesday 18 August 2020 (18/08/2020) | 1.9540 | 1.9719 | 1.9771 | 1.9540 | 1.9655 |
| Monday 17 August 2020 (17/08/2020) | 1.9706 | 1.9605 | 1.9706 | 1.9605 | 1.9655 |
| Friday 14 August 2020 (14/08/2020) | 1.9828 | 1.9762 | 1.9828 | 1.9762 | 1.9795 |
| Thursday 13 August 2020 (13/08/2020) | 1.9718 | 1.9764 | 1.9764 | 1.9718 | 1.9741 |
| Wednesday 12 August 2020 (12/08/2020) | 1.9700 | 1.9772 | 1.9772 | 1.9700 | 1.9736 |
| Tuesday 11 August 2020 (11/08/2020) | 1.9803 | 1.9620 | 1.9803 | 1.9615 | 1.9709 |
| Monday 10 August 2020 (10/08/2020) | 1.9817 | 1.9764 | 1.9817 | 1.9764 | 1.9791 |
| Friday 7 August 2020 (07/08/2020) | 1.9716 | 1.9772 | 1.9772 | 1.9716 | 1.9744 |
| Thursday 6 August 2020 (06/08/2020) | 1.9694 | 1.9782 | 1.9782 | 1.9694 | 1.9738 |
| Wednesday 5 August 2020 (05/08/2020) | 1.9700 | 1.9764 | 1.9764 | 1.9700 | 1.9732 |
| Tuesday 4 August 2020 (04/08/2020) | 1.9715 | 1.9771 | 1.9771 | 1.9715 | 1.9743 |
| Monday 3 August 2020 (03/08/2020) | 1.9766 | 1.9750 | 1.9766 | 1.9750 | 1.9758 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1.9570 | 1.9614 | 1.9614 | 1.9570 | 1.9592 |
| Thursday 30 July 2020 (30/07/2020) | 1.9709 | 1.9763 | 1.9763 | 1.9709 | 1.9736 |
| Wednesday 29 July 2020 (29/07/2020) | 1.9793 | 1.9788 | 1.9793 | 1.9742 | 1.9767 |
| Tuesday 28 July 2020 (28/07/2020) | 1.9697 | 1.9763 | 1.9763 | 1.9697 | 1.9730 |
| Monday 27 July 2020 (27/07/2020) | 1.9581 | 1.9769 | 1.9769 | 1.9581 | 1.9675 |
| Friday 24 July 2020 (24/07/2020) | 1.9714 | 1.9752 | 1.9752 | 1.9714 | 1.9733 |
| Thursday 23 July 2020 (23/07/2020) | 1.9761 | 1.9770 | 1.9770 | 1.9761 | 1.9765 |
| Wednesday 22 July 2020 (22/07/2020) | 1.9596 | 1.9757 | 1.9757 | 1.9596 | 1.9677 |
| Tuesday 21 July 2020 (21/07/2020) | 1.9748 | 1.9753 | 1.9753 | 1.9748 | 1.9750 |
| Monday 20 July 2020 (20/07/2020) | 1.9765 | 1.9734 | 1.9765 | 1.9734 | 1.9750 |
| Friday 17 July 2020 (17/07/2020) | 1.9770 | 1.9755 | 1.9770 | 1.9755 | 1.9762 |
| Thursday 16 July 2020 (16/07/2020) | 1.9799 | 1.9748 | 1.9799 | 1.9748 | 1.9773 |
| Wednesday 15 July 2020 (15/07/2020) | 1.9679 | 1.9748 | 1.9748 | 1.9679 | 1.9714 |
| Tuesday 14 July 2020 (14/07/2020) | 1.9720 | 1.9754 | 1.9754 | 1.9720 | 1.9737 |
| Monday 13 July 2020 (13/07/2020) | 1.9749 | 1.9749 | 1.9749 | 1.9749 | 1.9749 |
| Friday 10 July 2020 (10/07/2020) | 1.9831 | 1.9739 | 1.9831 | 1.9739 | 1.9785 |
| Thursday 9 July 2020 (09/07/2020) | 1.9657 | 1.9748 | 1.9748 | 1.9657 | 1.9703 |
| Wednesday 8 July 2020 (08/07/2020) | 1.9763 | 1.9746 | 1.9763 | 1.9746 | 1.9754 |
| Tuesday 7 July 2020 (07/07/2020) | 1.9695 | 1.9741 | 1.9741 | 1.9695 | 1.9718 |
| Monday 6 July 2020 (06/07/2020) | 1.9692 | 1.9748 | 1.9748 | 1.9692 | 1.9720 |
| Friday 3 July 2020 (03/07/2020) | 1.9815 | 1.9746 | 1.9815 | 1.9746 | 1.9781 |
| Thursday 2 July 2020 (02/07/2020) | 1.9664 | 1.9749 | 1.9749 | 1.9664 | 1.9707 |
| Wednesday 1 July 2020 (01/07/2020) | 1.9704 | 1.9755 | 1.9761 | 1.9693 | 1.9727 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1.9833 | 1.9747 | 1.9833 | 1.9747 | 1.9790 |
| Monday 29 June 2020 (29/06/2020) | 1.9740 | 1.9762 | 1.9762 | 1.9740 | 1.9751 |
| Friday 26 June 2020 (26/06/2020) | 1.9732 | 1.9739 | 1.9739 | 1.9732 | 1.9735 |
| Thursday 25 June 2020 (25/06/2020) | 1.9839 | 1.9744 | 1.9852 | 1.9744 | 1.9798 |
| Wednesday 24 June 2020 (24/06/2020) | 1.9705 | 1.9754 | 1.9754 | 1.9705 | 1.9729 |
| Tuesday 23 June 2020 (23/06/2020) | 1.9652 | 1.9756 | 1.9756 | 1.9652 | 1.9704 |
| Monday 22 June 2020 (22/06/2020) | 1.9787 | 1.9746 | 1.9787 | 1.9746 | 1.9766 |
| Friday 19 June 2020 (19/06/2020) | 1.9838 | 1.9749 | 1.9838 | 1.9749 | 1.9793 |
| Thursday 18 June 2020 (18/06/2020) | 1.9747 | 1.9747 | 1.9747 | 1.9747 | 1.9747 |
| Wednesday 17 June 2020 (17/06/2020) | 1.9835 | 1.9738 | 1.9835 | 1.9738 | 1.9786 |
| Tuesday 16 June 2020 (16/06/2020) | 1.9594 | 1.9744 | 1.9744 | 1.9594 | 1.9669 |
| Monday 15 June 2020 (15/06/2020) | 1.9848 | 1.9753 | 1.9848 | 1.9753 | 1.9801 |
| Friday 12 June 2020 (12/06/2020) | 1.9707 | 1.9751 | 1.9751 | 1.9707 | 1.9729 |
| Thursday 11 June 2020 (11/06/2020) | 1.9712 | 1.9555 | 1.9712 | 1.9555 | 1.9634 |
| Wednesday 10 June 2020 (10/06/2020) | 1.9648 | 1.9746 | 1.9746 | 1.9648 | 1.9697 |
| Tuesday 9 June 2020 (09/06/2020) | 1.9691 | 1.9755 | 1.9755 | 1.9691 | 1.9723 |
| Monday 8 June 2020 (08/06/2020) | 1.9804 | 1.9745 | 1.9804 | 1.9745 | 1.9774 |
| Friday 5 June 2020 (05/06/2020) | 1.9520 | 1.9748 | 1.9748 | 1.9520 | 1.9634 |
| Thursday 4 June 2020 (04/06/2020) | 1.9706 | 1.9748 | 1.9748 | 1.9706 | 1.9727 |
| Wednesday 3 June 2020 (03/06/2020) | 1.9699 | 1.9740 | 1.9740 | 1.9699 | 1.9719 |
| Tuesday 2 June 2020 (02/06/2020) | 1.9693 | 1.9752 | 1.9752 | 1.9693 | 1.9722 |
| Monday 1 June 2020 (01/06/2020) | 1.9759 | 1.9734 | 1.9759 | 1.9734 | 1.9746 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1.9612 | 1.9733 | 1.9733 | 1.9612 | 1.9673 |
| Thursday 28 May 2020 (28/05/2020) | 1.9724 | 1.9742 | 1.9742 | 1.9724 | 1.9733 |
| Wednesday 27 May 2020 (27/05/2020) | 1.9703 | 1.9729 | 1.9729 | 1.9703 | 1.9716 |
| Tuesday 26 May 2020 (26/05/2020) | 1.9714 | 1.9731 | 1.9731 | 1.9714 | 1.9722 |
| Monday 25 May 2020 (25/05/2020) | 1.9736 | 1.9736 | 1.9736 | 1.9736 | 1.9736 |
| Friday 22 May 2020 (22/05/2020) | 1.9804 | 1.9724 | 1.9804 | 1.9724 | 1.9764 |
| Thursday 21 May 2020 (21/05/2020) | 1.9705 | 1.9735 | 1.9735 | 1.9705 | 1.9720 |
| Wednesday 20 May 2020 (20/05/2020) | 1.9789 | 1.9730 | 1.9789 | 1.9730 | 1.9759 |
| Tuesday 19 May 2020 (19/05/2020) | 1.9535 | 1.9741 | 1.9741 | 1.9535 | 1.9638 |
| Monday 18 May 2020 (18/05/2020) | 1.9716 | 1.9733 | 1.9733 | 1.9716 | 1.9724 |
| Friday 15 May 2020 (15/05/2020) | 1.9701 | 1.9723 | 1.9723 | 1.9701 | 1.9712 |
| Thursday 14 May 2020 (14/05/2020) | 1.9811 | 1.9742 | 1.9811 | 1.9742 | 1.9777 |
| Wednesday 13 May 2020 (13/05/2020) | 1.9692 | 1.9736 | 1.9736 | 1.9692 | 1.9714 |
| Tuesday 12 May 2020 (12/05/2020) | 1.9777 | 1.9726 | 1.9777 | 1.9726 | 1.9752 |
| Monday 11 May 2020 (11/05/2020) | 1.9728 | 1.9732 | 1.9732 | 1.9728 | 1.9730 |
| Friday 8 May 2020 (08/05/2020) | 1.9625 | 1.9732 | 1.9732 | 1.9625 | 1.9678 |
| Thursday 7 May 2020 (07/05/2020) | 1.9745 | 1.9730 | 1.9745 | 1.9730 | 1.9737 |
| Wednesday 6 May 2020 (06/05/2020) | 1.9730 | 1.9727 | 1.9730 | 1.9727 | 1.9729 |
| Tuesday 5 May 2020 (05/05/2020) | 1.9768 | 1.9725 | 1.9768 | 1.9725 | 1.9746 |
| Monday 4 May 2020 (04/05/2020) | 1.9599 | 1.9730 | 1.9730 | 1.9599 | 1.9664 |
| Friday 1 May 2020 (01/05/2020) | 1.9602 | 1.9602 | 1.9602 | 1.9602 | 1.9602 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1.9715 | 1.9732 | 1.9732 | 1.9715 | 1.9724 |
| Wednesday 29 April 2020 (29/04/2020) | 1.9807 | 1.9739 | 1.9807 | 1.9739 | 1.9773 |
| Tuesday 28 April 2020 (28/04/2020) | 1.9765 | 1.9736 | 1.9765 | 1.9736 | 1.9751 |
| Monday 27 April 2020 (27/04/2020) | 1.9664 | 1.9737 | 1.9737 | 1.9664 | 1.9701 |
| Friday 24 April 2020 (24/04/2020) | 1.9745 | 1.9732 | 1.9745 | 1.9732 | 1.9739 |
| Thursday 23 April 2020 (23/04/2020) | 1.9839 | 1.9721 | 1.9839 | 1.9721 | 1.9780 |
| Wednesday 22 April 2020 (22/04/2020) | 1.9687 | 1.9730 | 1.9730 | 1.9687 | 1.9709 |
| Tuesday 21 April 2020 (21/04/2020) | 1.9744 | 1.9736 | 1.9744 | 1.9736 | 1.9740 |
| Monday 20 April 2020 (20/04/2020) | 1.9685 | 1.9735 | 1.9735 | 1.9685 | 1.9710 |
| Friday 17 April 2020 (17/04/2020) | 1.9763 | 1.9725 | 1.9763 | 1.9725 | 1.9744 |
| Thursday 16 April 2020 (16/04/2020) | 1.9770 | 1.9737 | 1.9770 | 1.9737 | 1.9753 |
| Wednesday 15 April 2020 (15/04/2020) | 1.9657 | 1.9736 | 1.9736 | 1.9657 | 1.9697 |
| Tuesday 14 April 2020 (14/04/2020) | 1.9618 | 1.9725 | 1.9725 | 1.9618 | 1.9671 |
| Monday 13 April 2020 (13/04/2020) | 1.9605 | 1.9562 | 1.9605 | 1.9562 | 1.9583 |
| Friday 10 April 2020 (10/04/2020) | 1.9615 | 1.9615 | 1.9615 | 1.9615 | 1.9615 |
| Thursday 9 April 2020 (09/04/2020) | 1.9730 | 1.9726 | 1.9730 | 1.9726 | 1.9728 |
| Wednesday 8 April 2020 (08/04/2020) | 1.9749 | 1.9735 | 1.9749 | 1.9735 | 1.9742 |
| Tuesday 7 April 2020 (07/04/2020) | 1.9741 | 1.9736 | 1.9741 | 1.9736 | 1.9738 |
| Monday 6 April 2020 (06/04/2020) | 1.9704 | 1.9727 | 1.9727 | 1.9704 | 1.9716 |
| Friday 3 April 2020 (03/04/2020) | 1.9874 | 1.9730 | 1.9874 | 1.9730 | 1.9802 |
| Thursday 2 April 2020 (02/04/2020) | 1.9734 | 1.9821 | 1.9821 | 1.9734 | 1.9777 |
| Wednesday 1 April 2020 (01/04/2020) | 1.9586 | 1.9742 | 1.9742 | 1.9586 | 1.9664 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1.9835 | 1.9770 | 1.9835 | 1.9770 | 1.9803 |
| Monday 30 March 2020 (30/03/2020) | 1.9540 | 1.9737 | 1.9737 | 1.9540 | 1.9638 |
| Friday 27 March 2020 (27/03/2020) | 1.9581 | 1.9716 | 1.9716 | 1.9581 | 1.9648 |
| Thursday 26 March 2020 (26/03/2020) | 1.9353 | 1.9742 | 1.9742 | 1.9353 | 1.9548 |
| Wednesday 25 March 2020 (25/03/2020) | 1.9658 | 1.9516 | 1.9658 | 1.9516 | 1.9587 |
| Tuesday 24 March 2020 (24/03/2020) | 1.9353 | 1.9616 | 1.9616 | 1.9353 | 1.9485 |
| Monday 23 March 2020 (23/03/2020) | 1.9539 | 1.9406 | 1.9539 | 1.9406 | 1.9473 |
| Friday 20 March 2020 (20/03/2020) | 1.9763 | 1.9508 | 1.9763 | 1.9508 | 1.9635 |
| Thursday 19 March 2020 (19/03/2020) | 1.9862 | 1.9701 | 1.9862 | 1.9701 | 1.9781 |
| Wednesday 18 March 2020 (18/03/2020) | 1.9554 | 1.9731 | 1.9731 | 1.9554 | 1.9643 |
| Tuesday 17 March 2020 (17/03/2020) | 1.9724 | 1.9516 | 1.9724 | 1.9516 | 1.9620 |
| Monday 16 March 2020 (16/03/2020) | 1.9661 | 1.9678 | 1.9678 | 1.9661 | 1.9669 |
| Friday 13 March 2020 (13/03/2020) | 1.9657 | 1.9558 | 1.9657 | 1.9558 | 1.9607 |
| Thursday 12 March 2020 (12/03/2020) | 1.9746 | 1.9546 | 1.9763 | 1.9546 | 1.9655 |
| Wednesday 11 March 2020 (11/03/2020) | 1.9634 | 1.9848 | 1.9848 | 1.9634 | 1.9741 |
| Tuesday 10 March 2020 (10/03/2020) | 1.9756 | 1.9580 | 1.9756 | 1.9580 | 1.9668 |
| Monday 9 March 2020 (09/03/2020) | 1.9582 | 1.9739 | 1.9739 | 1.9582 | 1.9660 |
| Friday 6 March 2020 (06/03/2020) | 1.9636 | 1.9762 | 1.9762 | 1.9636 | 1.9699 |
| Thursday 5 March 2020 (05/03/2020) | 1.9761 | 1.9733 | 1.9761 | 1.9733 | 1.9747 |
| Wednesday 4 March 2020 (04/03/2020) | 1.9648 | 1.9752 | 1.9752 | 1.9648 | 1.9700 |
| Tuesday 3 March 2020 (03/03/2020) | 1.9719 | 1.9729 | 1.9729 | 1.9719 | 1.9724 |
| Monday 2 March 2020 (02/03/2020) | 1.9622 | 1.9729 | 1.9729 | 1.9622 | 1.9675 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1.9658 | 1.9727 | 1.9727 | 1.9658 | 1.9692 |
| Thursday 27 February 2020 (27/02/2020) | 1.9701 | 1.9734 | 1.9735 | 1.9701 | 1.9718 |
| Wednesday 26 February 2020 (26/02/2020) | 1.9663 | 1.9720 | 1.9720 | 1.9663 | 1.9691 |
| Tuesday 25 February 2020 (25/02/2020) | 1.9660 | 1.9737 | 1.9737 | 1.9660 | 1.9698 |
| Monday 24 February 2020 (24/02/2020) | 1.9688 | 1.9729 | 1.9729 | 1.9688 | 1.9708 |
| Friday 21 February 2020 (21/02/2020) | 1.9735 | 1.9738 | 1.9738 | 1.9735 | 1.9737 |
| Thursday 20 February 2020 (20/02/2020) | 1.9709 | 1.9730 | 1.9730 | 1.9709 | 1.9720 |
| Wednesday 19 February 2020 (19/02/2020) | 1.9769 | 1.9725 | 1.9769 | 1.9725 | 1.9747 |
| Tuesday 18 February 2020 (18/02/2020) | 1.9751 | 1.9734 | 1.9751 | 1.9734 | 1.9742 |
| Monday 17 February 2020 (17/02/2020) | 1.9729 | 1.9727 | 1.9729 | 1.9727 | 1.9728 |
| Friday 14 February 2020 (14/02/2020) | 1.9770 | 1.9730 | 1.9770 | 1.9730 | 1.9750 |
| Thursday 13 February 2020 (13/02/2020) | 1.9805 | 1.9734 | 1.9805 | 1.9734 | 1.9769 |
| Wednesday 12 February 2020 (12/02/2020) | 1.9723 | 1.9733 | 1.9733 | 1.9723 | 1.9728 |
| Tuesday 11 February 2020 (11/02/2020) | 1.9799 | 1.9731 | 1.9799 | 1.9731 | 1.9765 |
| Monday 10 February 2020 (10/02/2020) | 1.9737 | 1.9736 | 1.9737 | 1.9736 | 1.9737 |
| Friday 7 February 2020 (07/02/2020) | 1.9769 | 1.9734 | 1.9769 | 1.9734 | 1.9751 |
| Thursday 6 February 2020 (06/02/2020) | 1.9780 | 1.9740 | 1.9780 | 1.9740 | 1.9760 |
| Wednesday 5 February 2020 (05/02/2020) | 1.9763 | 1.9735 | 1.9763 | 1.9735 | 1.9749 |
| Tuesday 4 February 2020 (04/02/2020) | 1.9743 | 1.9745 | 1.9745 | 1.9743 | 1.9744 |
| Monday 3 February 2020 (03/02/2020) | 1.9655 | 1.9736 | 1.9736 | 1.9655 | 1.9696 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1.9727 | 1.9736 | 1.9736 | 1.9727 | 1.9731 |
| Thursday 30 January 2020 (30/01/2020) | 1.9719 | 1.9739 | 1.9739 | 1.9719 | 1.9729 |
| Wednesday 29 January 2020 (29/01/2020) | 1.9727 | 1.9733 | 1.9733 | 1.9727 | 1.9730 |
| Tuesday 28 January 2020 (28/01/2020) | 1.9746 | 1.9738 | 1.9746 | 1.9738 | 1.9742 |
| Monday 27 January 2020 (27/01/2020) | 1.9741 | 1.9740 | 1.9741 | 1.9740 | 1.9741 |
| Friday 24 January 2020 (24/01/2020) | 1.9803 | 1.9742 | 1.9803 | 1.9742 | 1.9772 |
| Thursday 23 January 2020 (23/01/2020) | 1.9694 | 1.9740 | 1.9740 | 1.9694 | 1.9717 |
| Wednesday 22 January 2020 (22/01/2020) | 1.9784 | 1.9710 | 1.9784 | 1.9710 | 1.9747 |
| Tuesday 21 January 2020 (21/01/2020) | 1.9731 | 1.9740 | 1.9740 | 1.9731 | 1.9735 |
| Monday 20 January 2020 (20/01/2020) | 1.9772 | 1.9740 | 1.9772 | 1.9740 | 1.9756 |
| Friday 17 January 2020 (17/01/2020) | 1.9781 | 1.9741 | 1.9781 | 1.9741 | 1.9761 |
| Thursday 16 January 2020 (16/01/2020) | 1.9733 | 1.9738 | 1.9738 | 1.9733 | 1.9735 |
| Wednesday 15 January 2020 (15/01/2020) | 1.9743 | 1.9737 | 1.9743 | 1.9737 | 1.9740 |
| Tuesday 14 January 2020 (14/01/2020) | 1.9712 | 1.9747 | 1.9747 | 1.9712 | 1.9730 |
| Monday 13 January 2020 (13/01/2020) | 1.9690 | 1.9741 | 1.9741 | 1.9690 | 1.9716 |
| Friday 10 January 2020 (10/01/2020) | 1.9737 | 1.9738 | 1.9738 | 1.9737 | 1.9737 |
| Thursday 9 January 2020 (09/01/2020) | 1.9766 | 1.9734 | 1.9766 | 1.9734 | 1.9750 |
| Wednesday 8 January 2020 (08/01/2020) | 1.9783 | 1.9738 | 1.9783 | 1.9738 | 1.9760 |
| Tuesday 7 January 2020 (07/01/2020) | 1.9769 | 1.9747 | 1.9769 | 1.9747 | 1.9758 |
| Monday 6 January 2020 (06/01/2020) | 1.9683 | 1.9753 | 1.9753 | 1.9683 | 1.9718 |
| Friday 3 January 2020 (03/01/2020) | 1.9760 | 1.9742 | 1.9760 | 1.9742 | 1.9751 |
| Thursday 2 January 2020 (02/01/2020) | 1.9762 | 1.9739 | 1.9762 | 1.9739 | 1.9751 |
| Wednesday 1 January 2020 (01/01/2020) | 1.9847 | 1.9847 | 1.9847 | 1.9847 | 1.9847 |