U.S. Dollar-Barbadian Dollar History: 2019

Go
Set Alert Set Alert

Daily USD/BBD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.9945 on 02/01/2019

Lowest exchange rate of 2019: 1.914 on 11/03/2019

Average exchange rate of 2019: 1.9638

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Barbadian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.9723
1.9741
1.9741
1.9723
1.9732
Monday 30 December 2019 (30/12/2019)
1.9668
1.9746
1.9746
1.9668
1.9707
Friday 27 December 2019 (27/12/2019)
1.9692
1.9741
1.9741
1.9692
1.9717
Thursday 26 December 2019 (26/12/2019)
1.9712
1.9712
1.9712
1.9712
1.9712
Wednesday 25 December 2019 (25/12/2019)
1.9719
1.9719
1.9719
1.9719
1.9719
Tuesday 24 December 2019 (24/12/2019)
1.9722
1.9739
1.9739
1.9722
1.9730
Monday 23 December 2019 (23/12/2019)
1.9776
1.9741
1.9776
1.9741
1.9759
Friday 20 December 2019 (20/12/2019)
1.9746
1.9777
1.9801
1.9653
1.9727
Thursday 19 December 2019 (19/12/2019)
1.9761
1.9732
1.9761
1.9732
1.9747
Wednesday 18 December 2019 (18/12/2019)
1.9767
1.9742
1.9767
1.9742
1.9755
Tuesday 17 December 2019 (17/12/2019)
1.9755
1.9759
1.9760
1.9742
1.9751
Monday 16 December 2019 (16/12/2019)
1.9832
1.9741
1.9832
1.9741
1.9786
Friday 13 December 2019 (13/12/2019)
1.9673
1.9738
1.9738
1.9673
1.9706
Thursday 12 December 2019 (12/12/2019)
1.9641
1.9741
1.9741
1.9641
1.9691
Wednesday 11 December 2019 (11/12/2019)
1.9726
1.9744
1.9744
1.9726
1.9735
Tuesday 10 December 2019 (10/12/2019)
1.9755
1.9745
1.9755
1.9745
1.9750
Monday 9 December 2019 (09/12/2019)
1.9803
1.9739
1.9803
1.9739
1.9771
Friday 6 December 2019 (06/12/2019)
1.9717
1.9741
1.9741
1.9717
1.9729
Thursday 5 December 2019 (05/12/2019)
1.9715
1.9735
1.9735
1.9715
1.9725
Wednesday 4 December 2019 (04/12/2019)
1.9727
1.9730
1.9730
1.9727
1.9729
Tuesday 3 December 2019 (03/12/2019)
1.9621
1.9739
1.9739
1.9621
1.9680
Monday 2 December 2019 (02/12/2019)
1.9693
1.9742
1.9742
1.9693
1.9718

November

Friday 29 November 2019 (29/11/2019)
1.9722
1.9732
1.9732
1.9722
1.9727
Thursday 28 November 2019 (28/11/2019)
1.9738
1.9738
1.9738
1.9738
1.9738
Wednesday 27 November 2019 (27/11/2019)
1.9736
1.9742
1.9742
1.9736
1.9739
Tuesday 26 November 2019 (26/11/2019)
1.9748
1.9739
1.9748
1.9739
1.9743
Monday 25 November 2019 (25/11/2019)
1.9815
1.9736
1.9815
1.9736
1.9776
Friday 22 November 2019 (22/11/2019)
1.9780
1.9737
1.9780
1.9737
1.9758
Thursday 21 November 2019 (21/11/2019)
1.9704
1.9743
1.9743
1.9704
1.9723
Wednesday 20 November 2019 (20/11/2019)
1.9738
1.9737
1.9738
1.9737
1.9738
Tuesday 19 November 2019 (19/11/2019)
1.9725
1.9737
1.9737
1.9725
1.9731
Monday 18 November 2019 (18/11/2019)
1.9696
1.9740
1.9740
1.9684
1.9712
Friday 15 November 2019 (15/11/2019)
1.9673
1.9741
1.9741
1.9673
1.9707
Thursday 14 November 2019 (14/11/2019)
1.9742
1.9734
1.9742
1.9734
1.9738
Wednesday 13 November 2019 (13/11/2019)
1.9751
1.9743
1.9751
1.9740
1.9745
Tuesday 12 November 2019 (12/11/2019)
1.9725
1.9742
1.9742
1.9725
1.9733
Monday 11 November 2019 (11/11/2019)
1.9757
1.9718
1.9757
1.9718
1.9738
Friday 8 November 2019 (08/11/2019)
1.9798
1.9730
1.9798
1.9730
1.9764
Thursday 7 November 2019 (07/11/2019)
1.9765
1.9745
1.9765
1.9745
1.9755
Wednesday 6 November 2019 (06/11/2019)
1.9828
1.9740
1.9828
1.9740
1.9784
Tuesday 5 November 2019 (05/11/2019)
1.9804
1.9742
1.9804
1.9742
1.9773
Monday 4 November 2019 (04/11/2019)
1.9709
1.9741
1.9741
1.9709
1.9725
Friday 1 November 2019 (01/11/2019)
1.9710
1.9718
1.9718
1.9710
1.9714

October

Thursday 31 October 2019 (31/10/2019)
1.9629
1.9714
1.9714
1.9629
1.9671
Wednesday 30 October 2019 (30/10/2019)
1.9664
1.9716
1.9716
1.9664
1.9690
Tuesday 29 October 2019 (29/10/2019)
1.9716
1.9709
1.9716
1.9709
1.9713
Monday 28 October 2019 (28/10/2019)
1.9795
1.9713
1.9795
1.9713
1.9754
Friday 25 October 2019 (25/10/2019)
1.9782
1.9745
1.9782
1.9742
1.9762
Thursday 24 October 2019 (24/10/2019)
1.9697
1.9742
1.9742
1.9697
1.9720
Wednesday 23 October 2019 (23/10/2019)
1.9767
1.9738
1.9767
1.9738
1.9752
Tuesday 22 October 2019 (22/10/2019)
1.9762
1.9744
1.9762
1.9744
1.9753
Monday 21 October 2019 (21/10/2019)
1.9700
1.9741
1.9741
1.9700
1.9720
Friday 18 October 2019 (18/10/2019)
1.9717
1.9744
1.9744
1.9717
1.9730
Thursday 17 October 2019 (17/10/2019)
1.9651
1.9726
1.9726
1.9651
1.9688
Wednesday 16 October 2019 (16/10/2019)
1.9705
1.9734
1.9734
1.9705
1.9719
Tuesday 15 October 2019 (15/10/2019)
1.9744
1.9744
1.9744
1.9744
1.9744
Monday 14 October 2019 (14/10/2019)
1.9751
1.9743
1.9751
1.9743
1.9747
Friday 11 October 2019 (11/10/2019)
1.9764
1.9730
1.9764
1.9730
1.9747
Thursday 10 October 2019 (10/10/2019)
1.9731
1.9737
1.9737
1.9731
1.9734
Wednesday 9 October 2019 (09/10/2019)
1.9784
1.9736
1.9784
1.9736
1.9760
Tuesday 8 October 2019 (08/10/2019)
1.9744
1.9728
1.9744
1.9728
1.9736
Monday 7 October 2019 (07/10/2019)
1.9746
1.9727
1.9746
1.9727
1.9737
Friday 4 October 2019 (04/10/2019)
1.9703
1.9745
1.9745
1.9703
1.9724
Thursday 3 October 2019 (03/10/2019)
1.9661
1.9723
1.9723
1.9660
1.9692
Wednesday 2 October 2019 (02/10/2019)
1.9668
1.9662
1.9734
1.9660
1.9697
Tuesday 1 October 2019 (01/10/2019)
1.9773
1.9673
1.9799
1.9669
1.9734

September

Monday 30 September 2019 (30/09/2019)
1.9729
1.9773
1.9786
1.9729
1.9758
Friday 27 September 2019 (27/09/2019)
1.9746
1.9734
1.9746
1.9734
1.9740
Thursday 26 September 2019 (26/09/2019)
1.9814
1.9727
1.9814
1.9727
1.9771
Wednesday 25 September 2019 (25/09/2019)
1.9690
1.9741
1.9741
1.9690
1.9716
Tuesday 24 September 2019 (24/09/2019)
1.9720
1.9733
1.9733
1.9720
1.9727
Monday 23 September 2019 (23/09/2019)
1.9787
1.9746
1.9787
1.9746
1.9767
Friday 20 September 2019 (20/09/2019)
1.9777
1.9747
1.9777
1.9747
1.9762
Thursday 19 September 2019 (19/09/2019)
1.9764
1.9743
1.9764
1.9743
1.9754
Wednesday 18 September 2019 (18/09/2019)
1.9650
1.9741
1.9741
1.9650
1.9696
Tuesday 17 September 2019 (17/09/2019)
1.9799
1.9740
1.9799
1.9740
1.9770
Monday 16 September 2019 (16/09/2019)
1.9755
1.9731
1.9755
1.9731
1.9743
Friday 13 September 2019 (13/09/2019)
1.9679
1.9735
1.9735
1.9679
1.9707
Thursday 12 September 2019 (12/09/2019)
1.9726
1.9738
1.9738
1.9726
1.9732
Wednesday 11 September 2019 (11/09/2019)
1.9725
1.9734
1.9734
1.9725
1.9730
Tuesday 10 September 2019 (10/09/2019)
1.9700
1.9749
1.9749
1.9700
1.9725
Monday 9 September 2019 (09/09/2019)
1.9755
1.9700
1.9755
1.9700
1.9728
Friday 6 September 2019 (06/09/2019)
1.9778
1.9748
1.9778
1.9748
1.9763
Thursday 5 September 2019 (05/09/2019)
1.9705
1.9742
1.9742
1.9705
1.9724
Wednesday 4 September 2019 (04/09/2019)
1.9670
1.9737
1.9737
1.9670
1.9704
Tuesday 3 September 2019 (03/09/2019)
1.9739
1.9734
1.9739
1.9734
1.9737
Monday 2 September 2019 (02/09/2019)
1.9829
1.9728
1.9829
1.9728
1.9779

August

Friday 30 August 2019 (30/08/2019)
1.9772
1.9737
1.9772
1.9737
1.9755
Thursday 29 August 2019 (29/08/2019)
1.9754
1.9750
1.9754
1.9750
1.9752
Wednesday 28 August 2019 (28/08/2019)
1.9772
1.9744
1.9772
1.9744
1.9758
Tuesday 27 August 2019 (27/08/2019)
1.9776
1.9740
1.9776
1.9740
1.9758
Monday 26 August 2019 (26/08/2019)
1.9583
1.9744
1.9744
1.9583
1.9664
Friday 23 August 2019 (23/08/2019)
1.9713
1.9740
1.9740
1.9713
1.9727
Thursday 22 August 2019 (22/08/2019)
1.9760
1.9745
1.9760
1.9745
1.9753
Wednesday 21 August 2019 (21/08/2019)
1.9713
1.9738
1.9738
1.9713
1.9726
Tuesday 20 August 2019 (20/08/2019)
1.9783
1.9742
1.9783
1.9742
1.9763
Monday 19 August 2019 (19/08/2019)
1.9719
1.9738
1.9738
1.9719
1.9729
Friday 16 August 2019 (16/08/2019)
1.9819
1.9739
1.9819
1.9739
1.9779
Thursday 15 August 2019 (15/08/2019)
1.9808
1.9739
1.9808
1.9739
1.9774
Wednesday 14 August 2019 (14/08/2019)
1.9816
1.9739
1.9816
1.9739
1.9778
Tuesday 13 August 2019 (13/08/2019)
1.9713
1.9747
1.9747
1.9713
1.9730
Monday 12 August 2019 (12/08/2019)
1.9742
1.9749
1.9749
1.9742
1.9746
Friday 9 August 2019 (09/08/2019)
1.9770
1.9752
1.9770
1.9752
1.9761
Thursday 8 August 2019 (08/08/2019)
1.9710
1.9747
1.9747
1.9710
1.9729
Wednesday 7 August 2019 (07/08/2019)
1.9740
1.9739
1.9740
1.9739
1.9740
Tuesday 6 August 2019 (06/08/2019)
1.9620
1.9748
1.9748
1.9620
1.9684
Monday 5 August 2019 (05/08/2019)
1.9719
1.9739
1.9739
1.9719
1.9729
Friday 2 August 2019 (02/08/2019)
1.9657
1.9724
1.9724
1.9657
1.9691
Thursday 1 August 2019 (01/08/2019)
1.9873
1.9741
1.9873
1.9741
1.9807

July

Wednesday 31 July 2019 (31/07/2019)
1.9722
1.9744
1.9744
1.9722
1.9733
Tuesday 30 July 2019 (30/07/2019)
1.9710
1.9740
1.9740
1.9710
1.9725
Monday 29 July 2019 (29/07/2019)
1.9745
1.9752
1.9752
1.9745
1.9749
Friday 26 July 2019 (26/07/2019)
1.9735
1.9739
1.9739
1.9735
1.9737
Thursday 25 July 2019 (25/07/2019)
1.9765
1.9742
1.9765
1.9742
1.9754
Wednesday 24 July 2019 (24/07/2019)
1.9798
1.9747
1.9798
1.9747
1.9773
Tuesday 23 July 2019 (23/07/2019)
1.9782
1.9745
1.9782
1.9745
1.9764
Monday 22 July 2019 (22/07/2019)
1.9782
1.9752
1.9782
1.9752
1.9767
Friday 19 July 2019 (19/07/2019)
1.9661
1.9746
1.9746
1.9661
1.9704
Thursday 18 July 2019 (18/07/2019)
1.9729
1.9743
1.9743
1.9729
1.9736
Wednesday 17 July 2019 (17/07/2019)
1.9763
1.9749
1.9763
1.9749
1.9756
Tuesday 16 July 2019 (16/07/2019)
1.9778
1.9749
1.9778
1.9749
1.9764
Monday 15 July 2019 (15/07/2019)
1.9723
1.9750
1.9750
1.9723
1.9737
Friday 12 July 2019 (12/07/2019)
1.9786
1.9748
1.9786
1.9744
1.9765
Thursday 11 July 2019 (11/07/2019)
1.9672
1.9740
1.9740
1.9672
1.9706
Wednesday 10 July 2019 (10/07/2019)
1.9741
1.9745
1.9745
1.9741
1.9743
Tuesday 9 July 2019 (09/07/2019)
1.9745
1.9747
1.9747
1.9745
1.9746
Monday 8 July 2019 (08/07/2019)
1.9808
1.9745
1.9808
1.9745
1.9777
Friday 5 July 2019 (05/07/2019)
1.9748
1.9747
1.9748
1.9747
1.9748
Thursday 4 July 2019 (04/07/2019)
1.9768
1.9750
1.9772
1.9750
1.9761
Wednesday 3 July 2019 (03/07/2019)
1.9764
1.9748
1.9764
1.9748
1.9756
Tuesday 2 July 2019 (02/07/2019)
1.9835
1.9764
1.9835
1.9749
1.9792
Monday 1 July 2019 (01/07/2019)
1.9790
1.9830
1.9850
1.9727
1.9789

June

Friday 28 June 2019 (28/06/2019)
1.9765
1.9769
1.9769
1.9752
1.9761
Thursday 27 June 2019 (27/06/2019)
1.9739
1.9757
1.9757
1.9739
1.9748
Wednesday 26 June 2019 (26/06/2019)
1.9781
1.9753
1.9781
1.9753
1.9767
Tuesday 25 June 2019 (25/06/2019)
1.9463
1.9761
1.9761
1.9451
1.9606
Monday 24 June 2019 (24/06/2019)
1.9346
1.9471
1.9471
1.9340
1.9406
Friday 21 June 2019 (21/06/2019)
1.9589
1.9423
1.9589
1.9423
1.9506
Thursday 20 June 2019 (20/06/2019)
1.9420
1.9571
1.9571
1.9420
1.9496
Wednesday 19 June 2019 (19/06/2019)
1.9477
1.9472
1.9477
1.9472
1.9475
Tuesday 18 June 2019 (18/06/2019)
1.9462
1.9483
1.9483
1.9462
1.9473
Monday 17 June 2019 (17/06/2019)
1.9657
1.9470
1.9672
1.9470
1.9571
Friday 14 June 2019 (14/06/2019)
1.9587
1.9587
1.9587
1.9587
1.9587
Thursday 13 June 2019 (13/06/2019)
1.9622
1.9573
1.9622
1.9573
1.9598
Wednesday 12 June 2019 (12/06/2019)
1.9449
1.9574
1.9574
1.9449
1.9512
Tuesday 11 June 2019 (11/06/2019)
1.9556
1.9466
1.9556
1.9466
1.9511
Monday 10 June 2019 (10/06/2019)
1.9378
1.9572
1.9572
1.9378
1.9475
Friday 7 June 2019 (07/06/2019)
1.9400
1.9467
1.9467
1.9400
1.9434
Thursday 6 June 2019 (06/06/2019)
1.9628
1.9470
1.9628
1.9470
1.9549
Wednesday 5 June 2019 (05/06/2019)
1.9580
1.9615
1.9615
1.9571
1.9593
Tuesday 4 June 2019 (04/06/2019)
1.9362
1.9565
1.9565
1.9362
1.9464
Monday 3 June 2019 (03/06/2019)
1.9520
1.9467
1.9520
1.9467
1.9494

May

Friday 31 May 2019 (31/05/2019)
1.9479
1.9573
1.9573
1.9479
1.9526
Thursday 30 May 2019 (30/05/2019)
1.9505
1.9464
1.9505
1.9464
1.9485
Wednesday 29 May 2019 (29/05/2019)
1.9505
1.9479
1.9505
1.9479
1.9492
Tuesday 28 May 2019 (28/05/2019)
1.9567
1.9511
1.9567
1.9468
1.9518
Monday 27 May 2019 (27/05/2019)
1.9433
1.9568
1.9568
1.9433
1.9501
Friday 24 May 2019 (24/05/2019)
1.9383
1.9468
1.9468
1.9383
1.9426
Thursday 23 May 2019 (23/05/2019)
1.9493
1.9467
1.9493
1.9467
1.9480
Wednesday 22 May 2019 (22/05/2019)
1.9536
1.9496
1.9536
1.9467
1.9502
Tuesday 21 May 2019 (21/05/2019)
1.9545
1.9566
1.9566
1.9545
1.9556
Monday 20 May 2019 (20/05/2019)
1.9574
1.9567
1.9574
1.9567
1.9571
Friday 17 May 2019 (17/05/2019)
1.9627
1.9568
1.9627
1.9568
1.9598
Thursday 16 May 2019 (16/05/2019)
1.9550
1.9567
1.9567
1.9550
1.9559
Wednesday 15 May 2019 (15/05/2019)
1.9616
1.9572
1.9616
1.9572
1.9594
Tuesday 14 May 2019 (14/05/2019)
1.9574
1.9558
1.9574
1.9558
1.9566
Monday 13 May 2019 (13/05/2019)
1.9570
1.9571
1.9571
1.9570
1.9571
Friday 10 May 2019 (10/05/2019)
1.9518
1.9570
1.9570
1.9518
1.9544
Thursday 9 May 2019 (09/05/2019)
1.9480
1.9572
1.9572
1.9480
1.9526
Wednesday 8 May 2019 (08/05/2019)
1.9585
1.9471
1.9585
1.9471
1.9528
Tuesday 7 May 2019 (07/05/2019)
1.9563
1.9570
1.9570
1.9563
1.9567
Monday 6 May 2019 (06/05/2019)
1.9510
1.9568
1.9568
1.9510
1.9539
Friday 3 May 2019 (03/05/2019)
1.9619
1.9566
1.9619
1.9566
1.9593
Thursday 2 May 2019 (02/05/2019)
1.9588
1.9562
1.9588
1.9562
1.9575
Wednesday 1 May 2019 (01/05/2019)
1.9564
1.9564
1.9564
1.9564
1.9564

April

Tuesday 30 April 2019 (30/04/2019)
1.9513
1.9571
1.9571
1.9513
1.9542
Monday 29 April 2019 (29/04/2019)
1.9546
1.9566
1.9566
1.9546
1.9556
Friday 26 April 2019 (26/04/2019)
1.9562
1.9572
1.9572
1.9562
1.9567
Thursday 25 April 2019 (25/04/2019)
1.9668
1.9573
1.9668
1.9573
1.9621
Wednesday 24 April 2019 (24/04/2019)
1.9523
1.9623
1.9594
1.9530
1.9562
Tuesday 23 April 2019 (23/04/2019)
1.9551
1.9575
1.9588
1.9507
1.9548
Monday 22 April 2019 (22/04/2019)
1.9593
1.9606
1.9614
1.9579
1.9597
Friday 19 April 2019 (19/04/2019)
1.9607
1.9600
1.9616
1.9580
1.9598
Thursday 18 April 2019 (18/04/2019)
1.9598
1.9603
1.9621
1.9576
1.9599
Wednesday 17 April 2019 (17/04/2019)
1.9503
1.9592
1.9548
1.9525
1.9537
Tuesday 16 April 2019 (16/04/2019)
1.9484
1.9539
1.9544
1.9481
1.9513
Monday 15 April 2019 (15/04/2019)
1.9492
1.9495
1.9498
1.9464
1.9481
Friday 12 April 2019 (12/04/2019)
1.9616
1.9473
1.9523
1.9500
1.9512
Thursday 11 April 2019 (11/04/2019)
1.9575
1.9621
1.9627
1.9555
1.9591
Wednesday 10 April 2019 (10/04/2019)
1.9596
1.9555
1.9608
1.9518
1.9563
Tuesday 9 April 2019 (09/04/2019)
1.9549
1.9617
1.9596
1.9526
1.9561
Monday 8 April 2019 (08/04/2019)
1.9490
1.9558
1.9532
1.9495
1.9514
Friday 5 April 2019 (05/04/2019)
1.9483
1.9508
1.9583
1.9412
1.9498
Thursday 4 April 2019 (04/04/2019)
1.9473
1.9579
1.9600
1.9449
1.9525
Wednesday 3 April 2019 (03/04/2019)
1.9466
1.9459
1.9472
1.9429
1.9451
Tuesday 2 April 2019 (02/04/2019)
1.9519
1.9356
1.9526
1.9396
1.9461
Monday 1 April 2019 (01/04/2019)
1.9486
1.9527
1.9501
1.9406
1.9454

March

Friday 29 March 2019 (29/03/2019)
1.9569
1.9556
1.9653
1.9450
1.9552
Thursday 28 March 2019 (28/03/2019)
1.9629
1.9669
1.9696
1.9557
1.9627
Wednesday 27 March 2019 (27/03/2019)
1.9586
1.9627
1.9642
1.9498
1.9570
Tuesday 26 March 2019 (26/03/2019)
1.9490
1.9552
1.9565
1.9478
1.9522
Monday 25 March 2019 (25/03/2019)
1.9515
1.9477
1.9556
1.9457
1.9507
Friday 22 March 2019 (22/03/2019)
1.9501
1.9438
1.9574
1.9419
1.9497
Thursday 21 March 2019 (21/03/2019)
1.9363
1.9445
1.9627
1.9329
1.9478
Wednesday 20 March 2019 (20/03/2019)
1.9514
1.9491
1.9578
1.9512
1.9545
Tuesday 19 March 2019 (19/03/2019)
1.9610
1.9535
1.9575
1.9541
1.9558
Monday 18 March 2019 (18/03/2019)
1.9462
1.9609
1.9627
1.9554
1.9591
Friday 15 March 2019 (15/03/2019)
1.9436
1.9383
1.9515
1.9375
1.9445
Thursday 14 March 2019 (14/03/2019)
1.9452
1.9430
1.9502
1.9388
1.9445
Wednesday 13 March 2019 (13/03/2019)
1.9467
1.9313
1.9468
1.9175
1.9322
Tuesday 12 March 2019 (12/03/2019)
1.9461
1.9488
1.9573
1.9459
1.9516
Monday 11 March 2019 (11/03/2019)
1.9419
1.9197
1.9455
1.9140
1.9298
Friday 8 March 2019 (08/03/2019)
1.9678
1.9551
1.9651
1.9590
1.9621
Thursday 7 March 2019 (07/03/2019)
1.9457
1.9541
1.9575
1.9448
1.9512
Wednesday 6 March 2019 (06/03/2019)
1.9523
1.9409
1.9493
1.9480
1.9487
Tuesday 5 March 2019 (05/03/2019)
1.9567
1.9501
1.9585
1.9554
1.9570
Monday 4 March 2019 (04/03/2019)
1.9601
1.9613
1.9616
1.9576
1.9596
Friday 1 March 2019 (01/03/2019)
1.9645
1.9628
1.9684
1.9613
1.9649

February

Thursday 28 February 2019 (28/02/2019)
1.9513
1.9637
1.9605
1.9554
1.9580
Wednesday 27 February 2019 (27/02/2019)
1.9525
1.9484
1.9563
1.9439
1.9501
Tuesday 26 February 2019 (26/02/2019)
1.9483
1.9491
1.9489
1.9443
1.9466
Monday 25 February 2019 (25/02/2019)
1.9570
1.9418
1.9530
1.9449
1.9490
Friday 22 February 2019 (22/02/2019)
1.9597
1.9512
1.9637
1.9538
1.9588
Thursday 21 February 2019 (21/02/2019)
1.9561
1.9627
1.9588
1.9545
1.9567
Wednesday 20 February 2019 (20/02/2019)
1.9465
1.9543
1.9535
1.9451
1.9493
Tuesday 19 February 2019 (19/02/2019)
1.9608
1.9369
1.9614
1.9381
1.9498
Monday 18 February 2019 (18/02/2019)
1.9428
1.9582
1.9559
1.9445
1.9502
Friday 15 February 2019 (15/02/2019)
1.9430
1.9358
1.9448
1.9357
1.9403
Thursday 14 February 2019 (14/02/2019)
1.9690
1.9492
1.9653
1.9529
1.9591
Wednesday 13 February 2019 (13/02/2019)
1.9487
1.9704
1.9560
1.9546
1.9553
Tuesday 12 February 2019 (12/02/2019)
1.9642
1.9513
1.9601
1.9574
1.9588
Monday 11 February 2019 (11/02/2019)
1.9600
1.9649
1.9675
1.9594
1.9635
Friday 8 February 2019 (08/02/2019)
1.9561
1.9603
1.9601
1.9555
1.9578
Thursday 7 February 2019 (07/02/2019)
1.9614
1.9455
1.9596
1.9519
1.9558
Wednesday 6 February 2019 (06/02/2019)
1.9506
1.9603
1.9548
1.9535
1.9542
Tuesday 5 February 2019 (05/02/2019)
1.9619
1.9504
1.9586
1.9550
1.9568
Monday 4 February 2019 (04/02/2019)
1.9608
1.9640
1.9640
1.9572
1.9606
Friday 1 February 2019 (01/02/2019)
1.9651
1.9548
1.9642
1.9618
1.9630

January

Thursday 31 January 2019 (31/01/2019)
1.9479
1.9650
1.9573
1.9506
1.9540
Wednesday 30 January 2019 (30/01/2019)
1.9592
1.9553
1.9628
1.9511
1.9570
Tuesday 29 January 2019 (29/01/2019)
1.9523
1.9699
1.9676
1.9519
1.9598
Monday 28 January 2019 (28/01/2019)
1.9457
1.9559
1.9557
1.9487
1.9522
Friday 25 January 2019 (25/01/2019)
1.9626
1.9414
1.9622
1.9479
1.9551
Thursday 24 January 2019 (24/01/2019)
1.9545
1.9424
1.9584
1.9477
1.9531
Wednesday 23 January 2019 (23/01/2019)
1.9564
1.9497
1.9585
1.9495
1.9540
Tuesday 22 January 2019 (22/01/2019)
1.9575
1.9487
1.9629
1.9459
1.9544
Monday 21 January 2019 (21/01/2019)
1.9642
1.9554
1.9644
1.9553
1.9599
Friday 18 January 2019 (18/01/2019)
1.9577
1.9654
1.9692
1.9561
1.9627
Thursday 17 January 2019 (17/01/2019)
1.9540
1.9435
1.9619
1.9408
1.9514
Wednesday 16 January 2019 (16/01/2019)
1.9495
1.9510
1.9566
1.9493
1.9530
Tuesday 15 January 2019 (15/01/2019)
1.9485
1.9480
1.9783
1.9423
1.9603
Monday 14 January 2019 (14/01/2019)
1.9608
1.9480
1.9562
1.9486
1.9524
Friday 11 January 2019 (11/01/2019)
1.9507
1.9436
1.9570
1.9415
1.9493
Thursday 10 January 2019 (10/01/2019)
1.9308
1.9464
1.9412
1.9392
1.9402
Wednesday 9 January 2019 (09/01/2019)
1.9498
1.9389
1.9515
1.9396
1.9456
Tuesday 8 January 2019 (08/01/2019)
1.9423
1.9541
1.9547
1.9450
1.9499
Monday 7 January 2019 (07/01/2019)
1.9589
1.9436
1.9531
1.9500
1.9516
Friday 4 January 2019 (04/01/2019)
1.9483
1.9492
1.9501
1.9468
1.9485
Thursday 3 January 2019 (03/01/2019)
1.9794
1.9459
1.9633
1.9587
1.9610
Wednesday 2 January 2019 (02/01/2019)
1.9566
1.9818
1.9945
1.9533
1.9739
Tuesday 1 January 2019 (01/01/2019)
1.9540
1.9516
1.9591
1.9502
1.9547