U.S. Dollar-Barbadian Dollar History: 2018

Go
Set Alert Set Alert

Daily USD/BBD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.9974, reached on 15/06/2018

The lowest level of 2018 was 1.932 reached 14/11/2018

The average level of 2018 was 1.9594

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/BBD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.9615
1.9632
1.9633
1.9513
1.9573
Friday 28 December 2018 (28/12/2018)
1.9488
1.9559
1.9556
1.9501
1.9529
Thursday 27 December 2018 (27/12/2018)
1.9643
1.9545
1.9600
1.9589
1.9595
Wednesday 26 December 2018 (26/12/2018)
1.9578
1.9638
1.9667
1.9527
1.9597
Tuesday 25 December 2018 (25/12/2018)
1.9531
1.9577
1.9620
1.9439
1.9530
Monday 24 December 2018 (24/12/2018)
1.9668
1.9485
1.9594
1.9521
1.9558
Friday 21 December 2018 (21/12/2018)
1.9601
1.9603
1.9663
1.9559
1.9611
Thursday 20 December 2018 (20/12/2018)
1.9610
1.9618
1.9630
1.9558
1.9594
Wednesday 19 December 2018 (19/12/2018)
1.9609
1.9619
1.9652
1.9570
1.9611
Tuesday 18 December 2018 (18/12/2018)
1.9581
1.9648
1.9590
1.9571
1.9581
Monday 17 December 2018 (17/12/2018)
1.9529
1.9614
1.9565
1.9544
1.9555
Friday 14 December 2018 (14/12/2018)
1.9586
1.9527
1.9616
1.9586
1.9601
Thursday 13 December 2018 (13/12/2018)
1.9507
1.9578
1.9530
1.9526
1.9528
Wednesday 12 December 2018 (12/12/2018)
1.9698
1.9453
1.9684
1.9421
1.9553
Tuesday 11 December 2018 (11/12/2018)
1.9670
1.9764
1.9784
1.9555
1.9670
Monday 10 December 2018 (10/12/2018)
1.9540
1.9744
1.9825
1.9484
1.9655
Friday 7 December 2018 (07/12/2018)
1.9513
1.9646
1.9618
1.9555
1.9587
Thursday 6 December 2018 (06/12/2018)
1.9579
1.9521
1.9621
1.9476
1.9549
Wednesday 5 December 2018 (05/12/2018)
1.9665
1.9652
1.9735
1.9542
1.9639
Tuesday 4 December 2018 (04/12/2018)
1.9536
1.9713
1.9631
1.9530
1.9581
Monday 3 December 2018 (03/12/2018)
1.9656
1.9574
1.9613
1.9542
1.9578

November

Friday 30 November 2018 (30/11/2018)
1.9535
1.9571
1.9607
1.9499
1.9553
Thursday 29 November 2018 (29/11/2018)
1.9426
1.9548
1.9528
1.9446
1.9487
Wednesday 28 November 2018 (28/11/2018)
1.9623
1.9523
1.9639
1.9485
1.9562
Tuesday 27 November 2018 (27/11/2018)
1.9637
1.9577
1.9626
1.9600
1.9613
Monday 26 November 2018 (26/11/2018)
1.9588
1.9641
1.9599
1.9563
1.9581
Friday 23 November 2018 (23/11/2018)
1.9609
1.9578
1.9611
1.9597
1.9604
Thursday 22 November 2018 (22/11/2018)
1.9550
1.9577
1.9558
1.9505
1.9532
Wednesday 21 November 2018 (21/11/2018)
1.9642
1.9570
1.9590
1.9588
1.9589
Tuesday 20 November 2018 (20/11/2018)
1.9478
1.9611
1.9600
1.9466
1.9533
Monday 19 November 2018 (19/11/2018)
1.9384
1.9462
1.9435
1.9420
1.9428
Friday 16 November 2018 (16/11/2018)
1.9492
1.9476
1.9493
1.9419
1.9456
Thursday 15 November 2018 (15/11/2018)
1.9427
1.9595
1.9650
1.9360
1.9505
Wednesday 14 November 2018 (14/11/2018)
1.9399
1.9425
1.9575
1.9320
1.9448
Tuesday 13 November 2018 (13/11/2018)
1.9570
1.9373
1.9575
1.9327
1.9451
Monday 12 November 2018 (12/11/2018)
1.9561
1.9519
1.9560
1.9548
1.9554
Friday 9 November 2018 (09/11/2018)
1.9585
1.9586
1.9615
1.9581
1.9598
Thursday 8 November 2018 (08/11/2018)
1.9655
1.9576
1.9621
1.9602
1.9612
Wednesday 7 November 2018 (07/11/2018)
1.9457
1.9607
1.9538
1.9515
1.9527
Tuesday 6 November 2018 (06/11/2018)
1.9481
1.9469
1.9536
1.9468
1.9502
Monday 5 November 2018 (05/11/2018)
1.9649
1.9456
1.9594
1.9554
1.9574
Friday 2 November 2018 (02/11/2018)
1.9559
1.9631
1.9632
1.9541
1.9587
Thursday 1 November 2018 (01/11/2018)
1.9714
1.9435
1.9716
1.9389
1.9553

October

Wednesday 31 October 2018 (31/10/2018)
1.9585
1.9594
1.9592
1.9501
1.9547
Tuesday 30 October 2018 (30/10/2018)
1.9613
1.9623
1.9641
1.9596
1.9619
Monday 29 October 2018 (29/10/2018)
1.9504
1.9617
1.9554
1.9540
1.9547
Friday 26 October 2018 (26/10/2018)
1.9632
1.9524
1.9608
1.9599
1.9604
Thursday 25 October 2018 (25/10/2018)
1.9601
1.9688
1.9720
1.9551
1.9636
Wednesday 24 October 2018 (24/10/2018)
1.9578
1.9632
1.9660
1.9561
1.9611
Tuesday 23 October 2018 (23/10/2018)
1.9647
1.9589
1.9650
1.9531
1.9591
Monday 22 October 2018 (22/10/2018)
1.9503
1.9672
1.9667
1.9484
1.9576
Friday 19 October 2018 (19/10/2018)
1.9691
1.9518
1.9610
1.9572
1.9591
Thursday 18 October 2018 (18/10/2018)
1.9666
1.9747
1.9752
1.9618
1.9685
Wednesday 17 October 2018 (17/10/2018)
1.9588
1.9630
1.9643
1.9580
1.9612
Tuesday 16 October 2018 (16/10/2018)
1.9617
1.9632
1.9638
1.9558
1.9598
Monday 15 October 2018 (15/10/2018)
1.9635
1.9626
1.9639
1.9586
1.9613
Friday 12 October 2018 (12/10/2018)
1.9558
1.9678
1.9681
1.9523
1.9602
Thursday 11 October 2018 (11/10/2018)
1.9533
1.9559
1.9563
1.9540
1.9552
Wednesday 10 October 2018 (10/10/2018)
1.9488
1.9532
1.9516
1.9514
1.9515
Tuesday 9 October 2018 (09/10/2018)
1.9543
1.9424
1.9607
1.9461
1.9534
Monday 8 October 2018 (08/10/2018)
1.9540
1.9493
1.9588
1.9529
1.9559
Friday 5 October 2018 (05/10/2018)
1.9553
1.9457
1.9582
1.9450
1.9516
Thursday 4 October 2018 (04/10/2018)
1.9715
1.9517
1.9671
1.9564
1.9618
Wednesday 3 October 2018 (03/10/2018)
1.9527
1.9645
1.9608
1.9522
1.9565
Tuesday 2 October 2018 (02/10/2018)
1.9639
1.9526
1.9630
1.9584
1.9607
Monday 1 October 2018 (01/10/2018)
1.9545
1.9580
1.9584
1.9499
1.9542

September

Friday 28 September 2018 (28/09/2018)
1.9730
1.9612
1.9710
1.9654
1.9682
Thursday 27 September 2018 (27/09/2018)
1.9597
1.9696
1.9698
1.9584
1.9641
Wednesday 26 September 2018 (26/09/2018)
1.9589
1.9564
1.9611
1.9534
1.9573
Tuesday 25 September 2018 (25/09/2018)
1.9610
1.9548
1.9640
1.9524
1.9582
Monday 24 September 2018 (24/09/2018)
1.9621
1.9619
1.9641
1.9551
1.9596
Friday 21 September 2018 (21/09/2018)
1.9499
1.9761
1.9785
1.9487
1.9636
Thursday 20 September 2018 (20/09/2018)
1.9616
1.9541
1.9618
1.9501
1.9560
Wednesday 19 September 2018 (19/09/2018)
1.9597
1.9650
1.9700
1.9540
1.9620
Tuesday 18 September 2018 (18/09/2018)
1.9577
1.9548
1.9616
1.9534
1.9575
Monday 17 September 2018 (17/09/2018)
1.9722
1.9542
1.9656
1.9580
1.9618
Friday 14 September 2018 (14/09/2018)
1.9466
1.9672
1.9564
1.9547
1.9556
Thursday 13 September 2018 (13/09/2018)
1.9508
1.9485
1.9537
1.9471
1.9504
Wednesday 12 September 2018 (12/09/2018)
1.9568
1.9502
1.9596
1.9486
1.9541
Tuesday 11 September 2018 (11/09/2018)
1.9554
1.9562
1.9623
1.9486
1.9555
Monday 10 September 2018 (10/09/2018)
1.9699
1.9439
1.9634
1.9513
1.9574
Friday 7 September 2018 (07/09/2018)
1.9600
1.9736
1.9637
1.9573
1.9605
Thursday 6 September 2018 (06/09/2018)
1.9518
1.9594
1.9544
1.9541
1.9543
Wednesday 5 September 2018 (05/09/2018)
1.9539
1.9450
1.9645
1.9352
1.9499
Tuesday 4 September 2018 (04/09/2018)
1.9591
1.9539
1.9610
1.9586
1.9598
Monday 3 September 2018 (03/09/2018)
1.9708
1.9615
1.9690
1.9635
1.9663

August

Friday 31 August 2018 (31/08/2018)
1.9643
1.9661
1.9683
1.9618
1.9651
Thursday 30 August 2018 (30/08/2018)
1.9514
1.9603
1.9585
1.9554
1.9570
Wednesday 29 August 2018 (29/08/2018)
1.9597
1.9373
1.9634
1.9372
1.9503
Tuesday 28 August 2018 (28/08/2018)
1.9460
1.9629
1.9535
1.9513
1.9524
Monday 27 August 2018 (27/08/2018)
1.9477
1.9502
1.9521
1.9494
1.9508
Friday 24 August 2018 (24/08/2018)
1.9663
1.9517
1.9580
1.9555
1.9568
Thursday 23 August 2018 (23/08/2018)
1.9595
1.9691
1.9701
1.9588
1.9645
Wednesday 22 August 2018 (22/08/2018)
1.9492
1.9566
1.9547
1.9518
1.9533
Tuesday 21 August 2018 (21/08/2018)
1.9439
1.9476
1.9449
1.9447
1.9448
Monday 20 August 2018 (20/08/2018)
1.9494
1.9508
1.9522
1.9508
1.9515
Friday 17 August 2018 (17/08/2018)
1.9562
1.9511
1.9584
1.9509
1.9547
Thursday 16 August 2018 (16/08/2018)
1.9534
1.9558
1.9560
1.9493
1.9527
Wednesday 15 August 2018 (15/08/2018)
1.9682
1.9606
1.9654
1.9651
1.9653
Tuesday 14 August 2018 (14/08/2018)
1.9540
1.9669
1.9628
1.9504
1.9566
Monday 13 August 2018 (13/08/2018)
1.9684
1.9565
1.9651
1.9612
1.9632
Friday 10 August 2018 (10/08/2018)
1.9703
1.9582
1.9690
1.9651
1.9671
Thursday 9 August 2018 (09/08/2018)
1.9560
1.9677
1.9651
1.9552
1.9602
Wednesday 8 August 2018 (08/08/2018)
1.9574
1.9559
1.9597
1.9553
1.9575
Tuesday 7 August 2018 (07/08/2018)
1.9551
1.9608
1.9572
1.9570
1.9571
Monday 6 August 2018 (06/08/2018)
1.9617
1.9575
1.9610
1.9609
1.9610
Friday 3 August 2018 (03/08/2018)
1.9649
1.9599
1.9636
1.9607
1.9622
Thursday 2 August 2018 (02/08/2018)
1.9628
1.9725
1.9733
1.9627
1.9680
Wednesday 1 August 2018 (01/08/2018)
1.9662
1.9600
1.9645
1.9622
1.9634

July

Tuesday 31 July 2018 (31/07/2018)
1.9544
1.9650
1.9611
1.9568
1.9590
Monday 30 July 2018 (30/07/2018)
1.9532
1.9552
1.9551
1.9526
1.9539
Friday 27 July 2018 (27/07/2018)
1.9702
1.9576
1.9669
1.9611
1.9640
Thursday 26 July 2018 (26/07/2018)
1.9516
1.9692
1.9659
1.9536
1.9598
Wednesday 25 July 2018 (25/07/2018)
1.9636
1.9516
1.9615
1.9560
1.9588
Tuesday 24 July 2018 (24/07/2018)
1.9625
1.9567
1.9668
1.9555
1.9612
Monday 23 July 2018 (23/07/2018)
1.9439
1.9651
1.9567
1.9523
1.9545
Friday 20 July 2018 (20/07/2018)
1.9485
1.9445
1.9527
1.9433
1.9480
Thursday 19 July 2018 (19/07/2018)
1.9547
1.9532
1.9633
1.9538
1.9586
Wednesday 18 July 2018 (18/07/2018)
1.9696
1.9522
1.9678
1.9623
1.9651
Tuesday 17 July 2018 (17/07/2018)
1.9601
1.9786
1.9827
1.9552
1.9690
Monday 16 July 2018 (16/07/2018)
1.9496
1.9660
1.9577
1.9509
1.9543
Friday 13 July 2018 (13/07/2018)
1.9584
1.9437
1.9625
1.9493
1.9559
Thursday 12 July 2018 (12/07/2018)
1.9652
1.9611
1.9624
1.9598
1.9611
Wednesday 11 July 2018 (11/07/2018)
1.9548
1.9647
1.9634
1.9535
1.9585
Tuesday 10 July 2018 (10/07/2018)
1.9620
1.9563
1.9613
1.9553
1.9583
Monday 9 July 2018 (09/07/2018)
1.9516
1.9711
1.9670
1.9551
1.9611
Friday 6 July 2018 (06/07/2018)
1.9578
1.9498
1.9606
1.9491
1.9549
Thursday 5 July 2018 (05/07/2018)
1.9553
1.9627
1.9591
1.9549
1.9570
Wednesday 4 July 2018 (04/07/2018)
1.9567
1.9558
1.9600
1.9525
1.9563
Tuesday 3 July 2018 (03/07/2018)
1.9592
1.9569
1.9630
1.9551
1.9591
Monday 2 July 2018 (02/07/2018)
1.9525
1.9614
1.9682
1.9523
1.9603

June

Friday 29 June 2018 (29/06/2018)
1.9632
1.9475
1.9644
1.9468
1.9556
Thursday 28 June 2018 (28/06/2018)
1.9709
1.9631
1.9707
1.9665
1.9686
Wednesday 27 June 2018 (27/06/2018)
1.9623
1.9718
1.9738
1.9603
1.9671
Tuesday 26 June 2018 (26/06/2018)
1.9505
1.9621
1.9627
1.9515
1.9571
Monday 25 June 2018 (25/06/2018)
1.9560
1.9538
1.9615
1.9522
1.9569
Friday 22 June 2018 (22/06/2018)
1.9468
1.9619
1.9549
1.9471
1.9510
Thursday 21 June 2018 (21/06/2018)
1.9557
1.9522
1.9661
1.9489
1.9575
Wednesday 20 June 2018 (20/06/2018)
1.9524
1.9559
1.9563
1.9495
1.9529
Tuesday 19 June 2018 (19/06/2018)
1.9567
1.9590
1.9623
1.9540
1.9582
Monday 18 June 2018 (18/06/2018)
1.9586
1.9576
1.9622
1.9586
1.9604
Friday 15 June 2018 (15/06/2018)
2.0038
1.9609
1.9974
1.9708
1.9841
Thursday 14 June 2018 (14/06/2018)
1.9529
1.9848
1.9718
1.9568
1.9643
Wednesday 13 June 2018 (13/06/2018)
1.9655
1.9523
1.9633
1.9625
1.9629
Tuesday 12 June 2018 (12/06/2018)
1.9609
1.9625
1.9650
1.9549
1.9600
Monday 11 June 2018 (11/06/2018)
1.9513
1.9590
1.9601
1.9489
1.9545
Friday 8 June 2018 (08/06/2018)
1.9648
1.9589
1.9648
1.9618
1.9633
Thursday 7 June 2018 (07/06/2018)
1.9568
1.9630
1.9635
1.9550
1.9593
Wednesday 6 June 2018 (06/06/2018)
1.9505
1.9575
1.9545
1.9520
1.9533
Tuesday 5 June 2018 (05/06/2018)
1.9626
1.9526
1.9646
1.9514
1.9580
Monday 4 June 2018 (04/06/2018)
1.9672
1.9628
1.9659
1.9594
1.9627
Friday 1 June 2018 (01/06/2018)
1.9566
1.9559
1.9616
1.9539
1.9578

May

Thursday 31 May 2018 (31/05/2018)
1.9525
1.9643
1.9558
1.9537
1.9548
Wednesday 30 May 2018 (30/05/2018)
1.9606
1.9575
1.9624
1.9542
1.9583
Tuesday 29 May 2018 (29/05/2018)
1.9640
1.9585
1.9656
1.9621
1.9639
Monday 28 May 2018 (28/05/2018)
1.9636
1.9619
1.9640
1.9575
1.9608
Friday 25 May 2018 (25/05/2018)
1.9587
1.9639
1.9658
1.9583
1.9621
Thursday 24 May 2018 (24/05/2018)
1.9601
1.9620
1.9631
1.9562
1.9597
Wednesday 23 May 2018 (23/05/2018)
1.9631
1.9533
1.9629
1.9626
1.9628
Tuesday 22 May 2018 (22/05/2018)
1.9534
1.9613
1.9560
1.9542
1.9551
Monday 21 May 2018 (21/05/2018)
1.9615
1.9561
1.9621
1.9615
1.9618
Friday 18 May 2018 (18/05/2018)
1.9599
1.9613
1.9637
1.9573
1.9605
Thursday 17 May 2018 (17/05/2018)
1.9556
1.9571
1.9622
1.9522
1.9572
Wednesday 16 May 2018 (16/05/2018)
1.9763
1.9494
1.9690
1.9624
1.9657
Tuesday 15 May 2018 (15/05/2018)
1.9685
1.9665
1.9733
1.9666
1.9700
Monday 14 May 2018 (14/05/2018)
1.9592
1.9637
1.9592
1.9572
1.9582
Friday 11 May 2018 (11/05/2018)
1.9561
1.9652
1.9589
1.9579
1.9584
Thursday 10 May 2018 (10/05/2018)
1.9642
1.9619
1.9707
1.9537
1.9622
Wednesday 9 May 2018 (09/05/2018)
1.9617
1.9630
1.9692
1.9540
1.9616
Tuesday 8 May 2018 (08/05/2018)
1.9571
1.9544
1.9642
1.9537
1.9590
Monday 7 May 2018 (07/05/2018)
1.9617
1.9539
1.9617
1.9558
1.9588
Friday 4 May 2018 (04/05/2018)
1.9587
1.9661
1.9708
1.9577
1.9643
Thursday 3 May 2018 (03/05/2018)
1.9683
1.9619
1.9667
1.9601
1.9634
Wednesday 2 May 2018 (02/05/2018)
1.9774
1.9722
1.9747
1.9693
1.9720
Tuesday 1 May 2018 (01/05/2018)
1.9628
1.9857
1.9886
1.9625
1.9756

April

Monday 30 April 2018 (30/04/2018)
1.9530
1.9548
1.9625
1.9519
1.9572
Friday 27 April 2018 (27/04/2018)
1.9727
1.9577
1.9703
1.9620
1.9662
Thursday 26 April 2018 (26/04/2018)
1.9661
1.9675
1.9707
1.9572
1.9640
Wednesday 25 April 2018 (25/04/2018)
1.9566
1.9631
1.9652
1.9566
1.9609
Tuesday 24 April 2018 (24/04/2018)
1.9638
1.9541
1.9651
1.9557
1.9604
Monday 23 April 2018 (23/04/2018)
1.9654
1.9632
1.9650
1.9616
1.9633
Friday 20 April 2018 (20/04/2018)
1.9650
1.9705
1.9723
1.9644
1.9684
Thursday 19 April 2018 (19/04/2018)
1.9608
1.9804
1.9791
1.9580
1.9686
Wednesday 18 April 2018 (18/04/2018)
1.9612
1.9618
1.9657
1.9588
1.9623
Tuesday 17 April 2018 (17/04/2018)
1.9587
1.9661
1.9667
1.9551
1.9609
Monday 16 April 2018 (16/04/2018)
1.9596
1.9557
1.9607
1.9553
1.9580
Friday 13 April 2018 (13/04/2018)
1.9626
1.9666
1.9649
1.9591
1.9620
Thursday 12 April 2018 (12/04/2018)
1.9619
1.9546
1.9673
1.9535
1.9604
Wednesday 11 April 2018 (11/04/2018)
1.9554
1.9610
1.9582
1.9563
1.9573
Tuesday 10 April 2018 (10/04/2018)
1.9532
1.9580
1.9572
1.9550
1.9561
Monday 9 April 2018 (09/04/2018)
1.9561
1.9526
1.9578
1.9521
1.9550
Friday 6 April 2018 (06/04/2018)
1.9664
1.9512
1.9656
1.9526
1.9591
Thursday 5 April 2018 (05/04/2018)
1.9613
1.9701
1.9758
1.9598
1.9678
Wednesday 4 April 2018 (04/04/2018)
1.9630
1.9552
1.9651
1.9592
1.9622
Tuesday 3 April 2018 (03/04/2018)
1.9664
1.9559
1.9623
1.9605
1.9614
Monday 2 April 2018 (02/04/2018)
1.9661
1.9618
1.9661
1.9575
1.9618

March

Friday 30 March 2018 (30/03/2018)
1.9652
1.9662
1.9672
1.9602
1.9637
Thursday 29 March 2018 (29/03/2018)
1.9746
1.9665
1.9724
1.9685
1.9705
Wednesday 28 March 2018 (28/03/2018)
1.9618
1.9717
1.9730
1.9584
1.9657
Tuesday 27 March 2018 (27/03/2018)
1.9534
1.9526
1.9678
1.9523
1.9601
Monday 26 March 2018 (26/03/2018)
1.9613
1.9572
1.9613
1.9563
1.9588
Friday 23 March 2018 (23/03/2018)
1.9604
1.9595
1.9641
1.9545
1.9593
Thursday 22 March 2018 (22/03/2018)
1.9487
1.9683
1.9577
1.9551
1.9564
Wednesday 21 March 2018 (21/03/2018)
1.9678
1.9467
1.9664
1.9473
1.9569
Tuesday 20 March 2018 (20/03/2018)
1.9535
1.9603
1.9590
1.9518
1.9554
Monday 19 March 2018 (19/03/2018)
1.9695
1.9623
1.9737
1.9533
1.9635
Friday 16 March 2018 (16/03/2018)
1.9655
1.9658
1.9721
1.9607
1.9664
Thursday 15 March 2018 (15/03/2018)
1.9619
1.9594
1.9611
1.9593
1.9602
Wednesday 14 March 2018 (14/03/2018)
1.9505
1.9627
1.9590
1.9566
1.9578
Tuesday 13 March 2018 (13/03/2018)
1.9537
1.9478
1.9578
1.9445
1.9512
Monday 12 March 2018 (12/03/2018)
1.9597
1.9549
1.9600
1.9536
1.9568
Friday 9 March 2018 (09/03/2018)
1.9718
1.9571
1.9662
1.9599
1.9631
Thursday 8 March 2018 (08/03/2018)
1.9613
1.9701
1.9727
1.9605
1.9666
Wednesday 7 March 2018 (07/03/2018)
1.9584
1.9553
1.9630
1.9565
1.9598
Tuesday 6 March 2018 (06/03/2018)
1.9538
1.9627
1.9585
1.9581
1.9583
Monday 5 March 2018 (05/03/2018)
1.9579
1.9562
1.9618
1.9522
1.9570
Friday 2 March 2018 (02/03/2018)
1.9477
1.9547
1.9574
1.9501
1.9538
Thursday 1 March 2018 (01/03/2018)
1.9647
1.9570
1.9657
1.9608
1.9633

February

Wednesday 28 February 2018 (28/02/2018)
1.9745
1.9731
1.9740
1.9732
1.9736
Tuesday 27 February 2018 (27/02/2018)
1.9626
1.9660
1.9721
1.9583
1.9652
Monday 26 February 2018 (26/02/2018)
1.9641
1.9719
1.9697
1.9573
1.9635
Friday 23 February 2018 (23/02/2018)
1.9551
1.9646
1.9614
1.9594
1.9604
Thursday 22 February 2018 (22/02/2018)
1.9674
1.9517
1.9648
1.9573
1.9611
Wednesday 21 February 2018 (21/02/2018)
1.9630
1.9628
1.9635
1.9616
1.9626
Tuesday 20 February 2018 (20/02/2018)
1.9642
1.9576
1.9671
1.9597
1.9634
Monday 19 February 2018 (19/02/2018)
1.9723
1.9663
1.9706
1.9699
1.9703
Friday 16 February 2018 (16/02/2018)
1.9567
1.9661
1.9703
1.9509
1.9606
Thursday 15 February 2018 (15/02/2018)
1.9425
1.9553
1.9546
1.9444
1.9495
Wednesday 14 February 2018 (14/02/2018)
1.9596
1.9386
1.9683
1.9410
1.9547
Tuesday 13 February 2018 (13/02/2018)
1.9567
1.9637
1.9590
1.9581
1.9586
Monday 12 February 2018 (12/02/2018)
1.9575
1.9627
1.9615
1.9590
1.9603
Friday 9 February 2018 (09/02/2018)
1.9564
1.9597
1.9689
1.9492
1.9591
Thursday 8 February 2018 (08/02/2018)
1.9746
1.9673
1.9793
1.9489
1.9641
Wednesday 7 February 2018 (07/02/2018)
1.9596
1.9678
1.9680
1.9547
1.9614
Tuesday 6 February 2018 (06/02/2018)
1.9761
1.9585
1.9753
1.9682
1.9718
Monday 5 February 2018 (05/02/2018)
1.9687
1.9783
1.9784
1.9630
1.9707
Friday 2 February 2018 (02/02/2018)
1.9507
1.9761
1.9733
1.9548
1.9641
Thursday 1 February 2018 (01/02/2018)
1.9677
1.9529
1.9675
1.9568
1.9622

January

Wednesday 31 January 2018 (31/01/2018)
1.9662
1.9580
1.9673
1.9554
1.9614
Tuesday 30 January 2018 (30/01/2018)
1.9626
1.9594
1.9753
1.9579
1.9666
Monday 29 January 2018 (29/01/2018)
1.9658
1.9604
1.9670
1.9644
1.9657
Friday 26 January 2018 (26/01/2018)
1.9626
1.9722
1.9645
1.9568
1.9607
Thursday 25 January 2018 (25/01/2018)
1.9532
1.9757
1.9719
1.9492
1.9606
Wednesday 24 January 2018 (24/01/2018)
1.9507
1.9527
1.9524
1.9477
1.9501
Tuesday 23 January 2018 (23/01/2018)
1.9594
1.9492
1.9625
1.9534
1.9580
Monday 22 January 2018 (22/01/2018)
1.9670
1.9505
1.9682
1.9529
1.9606
Friday 19 January 2018 (19/01/2018)
1.9620
1.9698
1.9695
1.9578
1.9637
Thursday 18 January 2018 (18/01/2018)
1.9633
1.9616
1.9662
1.9588
1.9625
Wednesday 17 January 2018 (17/01/2018)
1.9505
1.9642
1.9562
1.9481
1.9522
Tuesday 16 January 2018 (16/01/2018)
1.9603
1.9529
1.9606
1.9585
1.9596
Monday 15 January 2018 (15/01/2018)
1.9508
1.9593
1.9559
1.9480
1.9520
Friday 12 January 2018 (12/01/2018)
1.9440
1.9478
1.9457
1.9445
1.9451
Thursday 11 January 2018 (11/01/2018)
1.9675
1.9452
1.9613
1.9571
1.9592
Wednesday 10 January 2018 (10/01/2018)
1.9585
1.9688
1.9615
1.9564
1.9590
Tuesday 9 January 2018 (09/01/2018)
1.9621
1.9594
1.9630
1.9601
1.9616
Monday 8 January 2018 (08/01/2018)
1.9614
1.9628
1.9623
1.9609
1.9616
Friday 5 January 2018 (05/01/2018)
1.9598
1.9651
1.9635
1.9631
1.9633
Thursday 4 January 2018 (04/01/2018)
1.9611
1.9587
1.9618
1.9597
1.9608
Wednesday 3 January 2018 (03/01/2018)
1.9604
1.9606
1.9624
1.9575
1.9600
Tuesday 2 January 2018 (02/01/2018)
1.9560
1.9599
1.9592
1.9562
1.9577
Monday 1 January 2018 (01/01/2018)
1.9560
1.9575
1.9638
1.9558
1.9598