U.S. Dollar-Barbadian Dollar History: 2017

Go
Set Alert Set Alert

Daily USD/BBD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 81.3096 on 18/04/2017

Lowest exchange rate of 2017: 1.9332 on 24/04/2017

Average exchange rate of 2017: 2.561

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Barbadian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.9597
1.9627
1.9601
1.9586
1.9594
Thursday 28 December 2017 (28/12/2017)
1.9586
1.9605
1.9593
1.9580
1.9587
Wednesday 27 December 2017 (27/12/2017)
1.9576
1.9595
1.9586
1.9566
1.9576
Tuesday 26 December 2017 (26/12/2017)
1.9567
1.9585
1.9607
1.9562
1.9585
Monday 25 December 2017 (25/12/2017)
1.9608
1.9562
1.9598
1.9574
1.9586
Friday 22 December 2017 (22/12/2017)
1.9630
1.9633
1.9664
1.9601
1.9633
Thursday 21 December 2017 (21/12/2017)
1.9529
1.9599
1.9588
1.9583
1.9586
Wednesday 20 December 2017 (20/12/2017)
1.9549
1.9539
1.9555
1.9544
1.9550
Tuesday 19 December 2017 (19/12/2017)
1.9602
1.9546
1.9624
1.9570
1.9597
Monday 18 December 2017 (18/12/2017)
1.9690
1.9572
1.9672
1.9542
1.9607
Friday 15 December 2017 (15/12/2017)
1.9666
1.9687
1.9712
1.9642
1.9677
Thursday 14 December 2017 (14/12/2017)
1.9441
1.9675
1.9641
1.9466
1.9554
Wednesday 13 December 2017 (13/12/2017)
1.9654
1.9443
1.9585
1.9503
1.9544
Tuesday 12 December 2017 (12/12/2017)
1.9617
1.9651
1.9673
1.9570
1.9622
Monday 11 December 2017 (11/12/2017)
1.9552
1.9615
1.9636
1.9507
1.9572
Friday 8 December 2017 (08/12/2017)
1.9599
1.9536
1.9585
1.9545
1.9565
Thursday 7 December 2017 (07/12/2017)
1.9610
1.9600
1.9630
1.9594
1.9612
Wednesday 6 December 2017 (06/12/2017)
1.9676
1.9622
1.9643
1.9610
1.9627
Tuesday 5 December 2017 (05/12/2017)
1.9575
1.9695
1.9660
1.9603
1.9632
Monday 4 December 2017 (04/12/2017)
1.9640
1.9585
1.9664
1.9569
1.9617
Friday 1 December 2017 (01/12/2017)
1.9492
1.9649
1.9609
1.9547
1.9578

November

Thursday 30 November 2017 (30/11/2017)
1.9574
1.9489
1.9583
1.9460
1.9522
Wednesday 29 November 2017 (29/11/2017)
1.9653
1.9574
1.9654
1.9532
1.9593
Tuesday 28 November 2017 (28/11/2017)
1.9654
1.9640
1.9714
1.9608
1.9661
Monday 27 November 2017 (27/11/2017)
1.9494
1.9660
1.9570
1.9505
1.9538
Friday 24 November 2017 (24/11/2017)
1.9587
1.9471
1.9555
1.9529
1.9542
Thursday 23 November 2017 (23/11/2017)
1.9504
1.9592
1.9562
1.9548
1.9555
Wednesday 22 November 2017 (22/11/2017)
1.9562
1.9498
1.9607
1.9486
1.9547
Tuesday 21 November 2017 (21/11/2017)
1.9652
1.9563
1.9614
1.9613
1.9614
Monday 20 November 2017 (20/11/2017)
1.9691
1.9655
1.9679
1.9611
1.9645
Friday 17 November 2017 (17/11/2017)
1.9560
1.9609
1.9602
1.9537
1.9570
Thursday 16 November 2017 (16/11/2017)
1.9703
1.9570
1.9666
1.9653
1.9660
Wednesday 15 November 2017 (15/11/2017)
1.9472
1.9706
1.9656
1.9513
1.9585
Tuesday 14 November 2017 (14/11/2017)
1.9552
1.9472
1.9591
1.9466
1.9529
Monday 13 November 2017 (13/11/2017)
1.9577
1.9554
1.9613
1.9551
1.9582
Friday 10 November 2017 (10/11/2017)
1.9574
1.9542
1.9617
1.9509
1.9563
Thursday 9 November 2017 (09/11/2017)
1.9599
1.9593
1.9642
1.9561
1.9602
Wednesday 8 November 2017 (08/11/2017)
1.9543
1.9599
1.9635
1.9537
1.9586
Tuesday 7 November 2017 (07/11/2017)
1.9567
1.9552
1.9628
1.9562
1.9595
Monday 6 November 2017 (06/11/2017)
1.9660
1.9573
1.9681
1.9570
1.9626
Friday 3 November 2017 (03/11/2017)
1.9581
1.9634
1.9601
1.9552
1.9577
Thursday 2 November 2017 (02/11/2017)
1.9608
1.9588
1.9596
1.9544
1.9570
Wednesday 1 November 2017 (01/11/2017)
1.9570
1.9608
1.9631
1.9569
1.9600

October

Tuesday 31 October 2017 (31/10/2017)
1.9545
1.9566
1.9574
1.9563
1.9569
Monday 30 October 2017 (30/10/2017)
1.9631
1.9554
1.9640
1.9550
1.9595
Friday 27 October 2017 (27/10/2017)
1.9894
1.9615
1.9877
1.9642
1.9760
Thursday 26 October 2017 (26/10/2017)
1.9520
1.9904
1.9743
1.9679
1.9711
Wednesday 25 October 2017 (25/10/2017)
1.9593
1.9511
1.9619
1.9563
1.9591
Tuesday 24 October 2017 (24/10/2017)
1.9575
1.9586
1.9609
1.9537
1.9573
Monday 23 October 2017 (23/10/2017)
1.9679
1.9574
1.9628
1.9596
1.9612
Friday 20 October 2017 (20/10/2017)
1.9554
1.9644
1.9649
1.9629
1.9639
Thursday 19 October 2017 (19/10/2017)
1.9522
1.9561
1.9587
1.9516
1.9552
Wednesday 18 October 2017 (18/10/2017)
1.9573
1.9512
1.9613
1.9537
1.9575
Tuesday 17 October 2017 (17/10/2017)
1.9612
1.9572
1.9628
1.9563
1.9596
Monday 16 October 2017 (16/10/2017)
1.9619
1.9615
1.9653
1.9584
1.9619
Friday 13 October 2017 (13/10/2017)
1.9633
1.9607
1.9653
1.9584
1.9619
Thursday 12 October 2017 (12/10/2017)
1.9524
1.9637
1.9614
1.9597
1.9606
Wednesday 11 October 2017 (11/10/2017)
1.9545
1.9509
1.9592
1.9509
1.9551
Tuesday 10 October 2017 (10/10/2017)
1.9600
1.9542
1.9602
1.9547
1.9575
Monday 9 October 2017 (09/10/2017)
1.9531
1.9604
1.9568
1.9543
1.9556
Friday 6 October 2017 (06/10/2017)
1.9645
1.9592
1.9645
1.9642
1.9644
Thursday 5 October 2017 (05/10/2017)
1.9623
1.9656
1.9662
1.9600
1.9631
Wednesday 4 October 2017 (04/10/2017)
1.9605
1.9630
1.9621
1.9581
1.9601
Tuesday 3 October 2017 (03/10/2017)
1.9612
1.9612
1.9639
1.9590
1.9615
Monday 2 October 2017 (02/10/2017)
1.9604
1.9616
1.9640
1.9596
1.9618

September

Friday 29 September 2017 (29/09/2017)
1.9589
1.9712
1.9663
1.9639
1.9651
Thursday 28 September 2017 (28/09/2017)
1.9583
1.9600
1.9662
1.9563
1.9613
Wednesday 27 September 2017 (27/09/2017)
1.9603
1.9589
1.9637
1.9592
1.9615
Tuesday 26 September 2017 (26/09/2017)
1.9629
1.9608
1.9613
1.9578
1.9596
Monday 25 September 2017 (25/09/2017)
1.9664
1.9598
1.9663
1.9570
1.9617
Friday 22 September 2017 (22/09/2017)
1.9534
1.9533
1.9440
1.9540
1.9490
Thursday 21 September 2017 (21/09/2017)
1.9793
1.9695
1.9690
1.9820
1.9755
Wednesday 20 September 2017 (20/09/2017)
1.9596
1.9767
1.9537
1.9812
1.9675
Tuesday 19 September 2017 (19/09/2017)
1.9602
1.9544
1.9523
1.9612
1.9568
Monday 18 September 2017 (18/09/2017)
1.9631
1.9596
1.9567
1.9656
1.9612
Friday 15 September 2017 (15/09/2017)
1.9567
1.9536
1.9464
1.9597
1.9531
Thursday 14 September 2017 (14/09/2017)
1.9768
1.9699
1.9705
1.9822
1.9764
Wednesday 13 September 2017 (13/09/2017)
1.9554
1.9695
1.9515
1.9708
1.9612
Tuesday 12 September 2017 (12/09/2017)
1.9697
1.9663
1.9654
1.9729
1.9692
Monday 11 September 2017 (11/09/2017)
1.9697
1.9795
1.9667
1.9801
1.9734
Friday 8 September 2017 (08/09/2017)
1.9541
1.9533
1.9439
1.9548
1.9494
Thursday 7 September 2017 (07/09/2017)
1.9616
1.9453
1.9400
1.9621
1.9511
Wednesday 6 September 2017 (06/09/2017)
1.9582
1.9574
1.9519
1.9592
1.9556
Tuesday 5 September 2017 (05/09/2017)
1.9628
1.9594
1.9551
1.9664
1.9608
Monday 4 September 2017 (04/09/2017)
1.9659
1.9639
1.9590
1.9670
1.9630
Friday 1 September 2017 (01/09/2017)
1.9520
1.9610
1.9416
1.9608
1.9512

August

Thursday 31 August 2017 (31/08/2017)
1.9710
1.9658
1.9663
1.9798
1.9731
Wednesday 30 August 2017 (30/08/2017)
1.9708
1.9843
1.9689
1.9848
1.9769
Tuesday 29 August 2017 (29/08/2017)
1.9532
1.9554
1.9395
1.9581
1.9488
Monday 28 August 2017 (28/08/2017)
1.9384
1.9334
1.9326
1.9434
1.9380
Friday 25 August 2017 (25/08/2017)
1.9579
1.9385
1.9353
1.9623
1.9488
Thursday 24 August 2017 (24/08/2017)
1.9550
1.9564
1.9534
1.9588
1.9561
Wednesday 23 August 2017 (23/08/2017)
1.9579
1.9507
1.9479
1.9610
1.9545
Tuesday 22 August 2017 (22/08/2017)
1.9497
1.9585
1.9481
1.9612
1.9547
Monday 21 August 2017 (21/08/2017)
1.9574
1.9481
1.9459
1.9619
1.9539
Friday 18 August 2017 (18/08/2017)
1.9554
1.9502
1.9476
1.9576
1.9526
Thursday 17 August 2017 (17/08/2017)
1.9482
1.9553
1.9442
1.9653
1.9548
Wednesday 16 August 2017 (16/08/2017)
1.9618
1.9555
1.9543
1.9696
1.9620
Tuesday 15 August 2017 (15/08/2017)
1.9626
1.9693
1.9603
1.9772
1.9688
Monday 14 August 2017 (14/08/2017)
1.9495
1.9560
1.9461
1.9572
1.9517
Friday 11 August 2017 (11/08/2017)
1.9511
1.9439
1.9396
1.9548
1.9472
Thursday 10 August 2017 (10/08/2017)
1.9560
1.9535
1.9514
1.9647
1.9581
Wednesday 9 August 2017 (09/08/2017)
1.9707
1.9681
1.9684
1.9798
1.9741
Tuesday 8 August 2017 (08/08/2017)
1.9599
1.9677
1.9553
1.9728
1.9641
Monday 7 August 2017 (07/08/2017)
1.9762
1.9721
1.9689
1.9762
1.9726
Friday 4 August 2017 (04/08/2017)
1.9546
1.9713
1.9520
1.9774
1.9647
Thursday 3 August 2017 (03/08/2017)
1.9555
1.9536
1.9496
1.9597
1.9547
Wednesday 2 August 2017 (02/08/2017)
1.9612
1.9525
1.9442
1.9623
1.9533
Tuesday 1 August 2017 (01/08/2017)
1.9409
1.9486
1.9416
1.9496
1.9456

July

Monday 31 July 2017 (31/07/2017)
1.9527
1.9368
1.9361
1.9563
1.9462
Friday 28 July 2017 (28/07/2017)
1.9644
1.9526
1.9496
1.9650
1.9573
Thursday 27 July 2017 (27/07/2017)
1.9436
1.9540
1.9373
1.9574
1.9474
Wednesday 26 July 2017 (26/07/2017)
1.9601
1.9454
1.9445
1.9655
1.9550
Tuesday 25 July 2017 (25/07/2017)
1.9601
1.9591
1.9481
1.9616
1.9549
Monday 24 July 2017 (24/07/2017)
1.9562
1.9599
1.9526
1.9620
1.9573
Friday 21 July 2017 (21/07/2017)
1.9374
1.9337
1.9306
1.9391
1.9349
Thursday 20 July 2017 (20/07/2017)
1.9600
1.9397
1.9370
1.9649
1.9510
Wednesday 19 July 2017 (19/07/2017)
1.9594
1.9656
1.9591
1.9661
1.9626
Tuesday 18 July 2017 (18/07/2017)
1.9554
1.9441
1.9392
1.9565
1.9479
Monday 17 July 2017 (17/07/2017)
1.9482
1.9489
1.9474
1.9542
1.9508
Friday 14 July 2017 (14/07/2017)
1.9562
1.9445
1.9439
1.9572
1.9506
Thursday 13 July 2017 (13/07/2017)
1.9657
1.9671
1.9580
1.9717
1.9649
Wednesday 12 July 2017 (12/07/2017)
1.9460
1.9563
1.9431
1.9589
1.9510
Tuesday 11 July 2017 (11/07/2017)
1.9562
1.9450
1.9428
1.9591
1.9510
Monday 10 July 2017 (10/07/2017)
1.9607
1.9600
1.9567
1.9630
1.9599
Friday 7 July 2017 (07/07/2017)
1.9485
1.9536
1.9463
1.9558
1.9511
Thursday 6 July 2017 (06/07/2017)
1.9524
1.9408
1.9404
1.9560
1.9482
Wednesday 5 July 2017 (05/07/2017)
1.9595
1.9571
1.9546
1.9638
1.9592
Tuesday 4 July 2017 (04/07/2017)
1.9601
1.9635
1.9578
1.9644
1.9611
Monday 3 July 2017 (03/07/2017)
1.9552
1.9645
1.9537
1.9660
1.9599

June

Friday 30 June 2017 (30/06/2017)
1.9518
1.9544
1.9512
1.9602
1.9557
Thursday 29 June 2017 (29/06/2017)
1.9548
1.9449
1.9440
1.9556
1.9498
Wednesday 28 June 2017 (28/06/2017)
1.9441
1.9391
1.9369
1.9516
1.9443
Tuesday 27 June 2017 (27/06/2017)
1.9571
1.9314
1.9293
1.9575
1.9434
Monday 26 June 2017 (26/06/2017)
1.9516
1.9545
1.9477
1.9559
1.9518
Friday 23 June 2017 (23/06/2017)
1.9599
1.9525
1.9498
1.9609
1.9554
Thursday 22 June 2017 (22/06/2017)
1.9540
1.9572
1.9525
1.9590
1.9558
Wednesday 21 June 2017 (21/06/2017)
1.9607
1.9546
1.9545
1.9616
1.9581
Tuesday 20 June 2017 (20/06/2017)
1.9672
1.9683
1.9643
1.9709
1.9676
Monday 19 June 2017 (19/06/2017)
1.9527
1.9621
1.9508
1.9629
1.9569
Friday 16 June 2017 (16/06/2017)
1.9609
1.9517
1.9509
1.9618
1.9564
Thursday 15 June 2017 (15/06/2017)
1.9553
1.9675
1.9533
1.9696
1.9615
Wednesday 14 June 2017 (14/06/2017)
1.9567
1.9552
1.9419
1.9593
1.9506
Tuesday 13 June 2017 (13/06/2017)
1.9596
1.9581
1.9556
1.9624
1.9590
Monday 12 June 2017 (12/06/2017)
1.9536
1.9532
1.9480
1.9550
1.9515
Friday 9 June 2017 (09/06/2017)
1.9625
1.9638
1.9573
1.9687
1.9630
Thursday 8 June 2017 (08/06/2017)
1.9497
1.9583
1.9476
1.9599
1.9538
Wednesday 7 June 2017 (07/06/2017)
1.9528
1.9557
1.9517
1.9647
1.9582
Tuesday 6 June 2017 (06/06/2017)
1.9551
1.9514
1.9502
1.9575
1.9539
Monday 5 June 2017 (05/06/2017)
1.9476
1.9509
1.9458
1.9543
1.9501
Friday 2 June 2017 (02/06/2017)
1.9605
1.9491
1.9477
1.9614
1.9546
Thursday 1 June 2017 (01/06/2017)
1.9514
1.9578
1.9497
1.9589
1.9543

May

Wednesday 31 May 2017 (31/05/2017)
1.9511
1.9417
1.9402
1.9545
1.9474
Tuesday 30 May 2017 (30/05/2017)
1.9614
1.9567
1.9538
1.9699
1.9619
Monday 29 May 2017 (29/05/2017)
1.9668
1.9674
1.9626
1.9675
1.9651
Friday 26 May 2017 (26/05/2017)
1.9583
1.9639
1.9541
1.9669
1.9605
Thursday 25 May 2017 (25/05/2017)
1.9522
1.9541
1.9471
1.9565
1.9518
Wednesday 24 May 2017 (24/05/2017)
1.9675
1.9604
1.9609
1.9691
1.9650
Tuesday 23 May 2017 (23/05/2017)
1.9560
1.9659
1.9510
1.9669
1.9590
Monday 22 May 2017 (22/05/2017)
1.9498
1.9441
1.9395
1.9572
1.9484
Friday 19 May 2017 (19/05/2017)
1.9627
1.9449
1.9440
1.9636
1.9538
Thursday 18 May 2017 (18/05/2017)
1.9481
1.9583
1.9461
1.9623
1.9542
Wednesday 17 May 2017 (17/05/2017)
1.9512
1.9388
1.9382
1.9516
1.9449
Tuesday 16 May 2017 (16/05/2017)
1.9553
1.9375
1.9348
1.9553
1.9451
Monday 15 May 2017 (15/05/2017)
1.9463
1.9382
1.9355
1.9474
1.9415
Friday 12 May 2017 (12/05/2017)
1.9578
1.9454
1.9449
1.9587
1.9518
Thursday 11 May 2017 (11/05/2017)
1.9560
1.9571
1.9514
1.9610
1.9562
Wednesday 10 May 2017 (10/05/2017)
1.9599
1.9605
1.9554
1.9630
1.9592
Tuesday 9 May 2017 (09/05/2017)
1.9607
1.9690
1.9590
1.9707
1.9649
Monday 8 May 2017 (08/05/2017)
1.9455
1.9624
1.9449
1.9635
1.9542
Friday 5 May 2017 (05/05/2017)
1.9466
1.9446
1.9441
1.9523
1.9482
Thursday 4 May 2017 (04/05/2017)
1.9604
1.9434
1.9428
1.9621
1.9525
Wednesday 3 May 2017 (03/05/2017)
1.9537
1.9614
1.9522
1.9618
1.9570
Tuesday 2 May 2017 (02/05/2017)
1.9634
1.9572
1.9568
1.9645
1.9607
Monday 1 May 2017 (01/05/2017)
1.9612
1.9633
1.9585
1.9656
1.9621

April

Friday 28 April 2017 (28/04/2017)
1.9606
1.9573
1.9476
1.9632
1.9554
Thursday 27 April 2017 (27/04/2017)
1.9538
1.9596
1.9487
1.9630
1.9559
Wednesday 26 April 2017 (26/04/2017)
1.9462
1.9517
1.9434
1.9596
1.9515
Tuesday 25 April 2017 (25/04/2017)
1.9541
1.9433
1.9396
1.9568
1.9482
Monday 24 April 2017 (24/04/2017)
1.9184
1.9251
1.9136
1.9332
1.9234
Friday 21 April 2017 (21/04/2017)
1.9623
1.9603
1.9584
1.9676
1.9630
Thursday 20 April 2017 (20/04/2017)
1.9581
1.9572
1.9461
1.9581
1.9521
Wednesday 19 April 2017 (19/04/2017)
1.9432
1.9478
1.9431
1.9487
1.9459
Tuesday 18 April 2017 (18/04/2017)
81.4750
81.3917
81.3096
81.6950
81.5023
Monday 17 April 2017 (17/04/2017)
79.6179
79.8211
79.6285
79.8471
79.7378
Friday 14 April 2017 (14/04/2017)
1.9594
1.9599
1.9565
1.9600
1.9583
Thursday 13 April 2017 (13/04/2017)
1.9431
1.9532
1.9413
1.9531
1.9472
Wednesday 12 April 2017 (12/04/2017)
1.9559
1.9449
1.9430
1.9586
1.9508
Tuesday 11 April 2017 (11/04/2017)
1.9515
1.9502
1.9455
1.9543
1.9499
Monday 10 April 2017 (10/04/2017)
1.9635
1.9611
1.9589
1.9657
1.9623
Friday 7 April 2017 (07/04/2017)
1.9584
1.9682
1.9547
1.9695
1.9621
Thursday 6 April 2017 (06/04/2017)
1.9560
1.9595
1.9522
1.9622
1.9572
Wednesday 5 April 2017 (05/04/2017)
1.9491
1.9513
1.9465
1.9559
1.9512
Tuesday 4 April 2017 (04/04/2017)
1.9528
1.9518
1.9512
1.9585
1.9549
Monday 3 April 2017 (03/04/2017)
1.9583
1.9571
1.9548
1.9618
1.9583

March

Friday 31 March 2017 (31/03/2017)
1.9669
1.9700
1.9621
1.9703
1.9662
Thursday 30 March 2017 (30/03/2017)
1.9597
1.9755
1.9589
1.9760
1.9675
Wednesday 29 March 2017 (29/03/2017)
1.9633
1.9705
1.9605
1.9753
1.9679
Tuesday 28 March 2017 (28/03/2017)
1.9558
1.9651
1.9543
1.9674
1.9609
Monday 27 March 2017 (27/03/2017)
1.9502
1.9450
1.9376
1.9515
1.9446
Friday 24 March 2017 (24/03/2017)
1.9558
1.9536
1.9497
1.9597
1.9547
Thursday 23 March 2017 (23/03/2017)
1.9541
1.9559
1.9520
1.9586
1.9553
Wednesday 22 March 2017 (22/03/2017)
1.9552
1.9576
1.9526
1.9610
1.9568
Tuesday 21 March 2017 (21/03/2017)
1.9576
1.9457
1.9440
1.9612
1.9526
Monday 20 March 2017 (20/03/2017)
1.9557
1.9541
1.9474
1.9568
1.9521
Friday 17 March 2017 (17/03/2017)
1.9480
1.9528
1.9447
1.9544
1.9496
Thursday 16 March 2017 (16/03/2017)
1.9350
1.9310
1.9300
1.9400
1.9350
Wednesday 15 March 2017 (15/03/2017)
1.9604
1.9364
1.9355
1.9603
1.9479
Tuesday 14 March 2017 (14/03/2017)
1.9581
1.9665
1.9562
1.9671
1.9617
Monday 13 March 2017 (13/03/2017)
1.9406
1.9461
1.9350
1.9463
1.9407
Friday 10 March 2017 (10/03/2017)
1.9516
1.9351
1.9298
1.9522
1.9410
Thursday 9 March 2017 (09/03/2017)
1.9584
1.9514
1.9442
1.9609
1.9526
Wednesday 8 March 2017 (08/03/2017)
1.9559
1.9606
1.9545
1.9613
1.9579
Tuesday 7 March 2017 (07/03/2017)
1.9543
1.9569
1.9503
1.9583
1.9543
Monday 6 March 2017 (06/03/2017)
1.9425
1.9465
1.9357
1.9476
1.9417
Friday 3 March 2017 (03/03/2017)
1.9575
1.9363
1.9358
1.9579
1.9469
Thursday 2 March 2017 (02/03/2017)
1.9519
1.9594
1.9513
1.9614
1.9564
Wednesday 1 March 2017 (01/03/2017)
1.9594
1.9636
1.9570
1.9696
1.9633

February

Tuesday 28 February 2017 (28/02/2017)
1.9538
1.9561
1.9461
1.9566
1.9514
Monday 27 February 2017 (27/02/2017)
1.9619
1.9587
1.9505
1.9649
1.9577
Friday 24 February 2017 (24/02/2017)
1.9489
1.9538
1.9432
1.9535
1.9484
Thursday 23 February 2017 (23/02/2017)
1.9444
1.9406
1.9377
1.9474
1.9426
Wednesday 22 February 2017 (22/02/2017)
1.9554
1.9514
1.9484
1.9627
1.9556
Tuesday 21 February 2017 (21/02/2017)
1.9570
1.9695
1.9561
1.9714
1.9638
Monday 20 February 2017 (20/02/2017)
1.9617
1.9612
1.9573
1.9627
1.9600
Friday 17 February 2017 (17/02/2017)
1.9477
1.9587
1.9471
1.9599
1.9535
Thursday 16 February 2017 (16/02/2017)
1.9466
1.9344
1.9332
1.9482
1.9407
Wednesday 15 February 2017 (15/02/2017)
1.9641
1.9588
1.9581
1.9733
1.9657
Tuesday 14 February 2017 (14/02/2017)
1.9631
1.9664
1.9563
1.9692
1.9628
Monday 13 February 2017 (13/02/2017)
1.9572
1.9626
1.9514
1.9635
1.9575
Friday 10 February 2017 (10/02/2017)
1.9591
1.9617
1.9572
1.9676
1.9624
Thursday 9 February 2017 (09/02/2017)
1.9465
1.9542
1.9446
1.9549
1.9498
Wednesday 8 February 2017 (08/02/2017)
1.9533
1.9496
1.9475
1.9601
1.9538
Tuesday 7 February 2017 (07/02/2017)
1.9538
1.9646
1.9528
1.9688
1.9608
Monday 6 February 2017 (06/02/2017)
1.9436
1.9519
1.9429
1.9595
1.9512
Friday 3 February 2017 (03/02/2017)
1.9657
1.9584
1.9584
1.9707
1.9646
Thursday 2 February 2017 (02/02/2017)
1.9613
1.9634
1.9505
1.9637
1.9571
Wednesday 1 February 2017 (01/02/2017)
1.9472
1.9534
1.9462
1.9590
1.9526

January

Tuesday 31 January 2017 (31/01/2017)
1.9489
1.9315
1.9290
1.9504
1.9397
Monday 30 January 2017 (30/01/2017)
1.9505
1.9546
1.9465
1.9679
1.9572
Friday 27 January 2017 (27/01/2017)
1.9641
1.9606
1.9562
1.9678
1.9620
Thursday 26 January 2017 (26/01/2017)
1.9560
1.9678
1.9528
1.9721
1.9625
Wednesday 25 January 2017 (25/01/2017)
1.9576
1.9546
1.9505
1.9610
1.9558
Tuesday 24 January 2017 (24/01/2017)
1.9490
1.9550
1.9472
1.9567
1.9520
Monday 23 January 2017 (23/01/2017)
1.9423
1.9320
1.9311
1.9445
1.9378
Friday 20 January 2017 (20/01/2017)
1.9558
1.9484
1.9470
1.9620
1.9545
Thursday 19 January 2017 (19/01/2017)
1.9655
1.9590
1.9567
1.9725
1.9646
Wednesday 18 January 2017 (18/01/2017)
1.9547
1.9694
1.9541
1.9696
1.9619
Tuesday 17 January 2017 (17/01/2017)
1.9540
1.9352
1.9336
1.9542
1.9439
Monday 16 January 2017 (16/01/2017)
1.9636
1.9643
1.9570
1.9674
1.9622
Friday 13 January 2017 (13/01/2017)
1.9617
1.9568
1.9511
1.9647
1.9579
Thursday 12 January 2017 (12/01/2017)
1.9427
1.9392
1.9260
1.9444
1.9352
Wednesday 11 January 2017 (11/01/2017)
1.9594
1.9531
1.9466
1.9770
1.9618
Tuesday 10 January 2017 (10/01/2017)
1.9451
1.9497
1.9362
1.9492
1.9427
Monday 9 January 2017 (09/01/2017)
1.9556
1.9474
1.9456
1.9588
1.9522
Friday 6 January 2017 (06/01/2017)
1.9249
1.9395
1.9242
1.9388
1.9315
Thursday 5 January 2017 (05/01/2017)
1.9436
1.9230
1.9208
1.9450
1.9329
Wednesday 4 January 2017 (04/01/2017)
1.9517
1.9369
1.9346
1.9544
1.9445
Tuesday 3 January 2017 (03/01/2017)
1.9623
1.9694
1.9552
1.9817
1.9685
Monday 2 January 2017 (02/01/2017)
1.9656
1.9777
1.9639
1.9782
1.9711