U.S. Dollar-Barbadian Dollar History: 2017

Go
Set Alert Set Alert

Daily USD/BBD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 81.3096, reached on 18/04/2017

The lowest level of 2017 was 1.9332 reached 24/04/2017

The average level of 2017 was 2.561

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/BBD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.9597
1.9627
1.9601
1.9586
1.9594
Thursday 28 December 2017 (28/12/2017)
1.9586
1.9605
1.9593
1.9580
1.9587
Wednesday 27 December 2017 (27/12/2017)
1.9576
1.9595
1.9586
1.9566
1.9576
Tuesday 26 December 2017 (26/12/2017)
1.9567
1.9585
1.9607
1.9562
1.9585
Monday 25 December 2017 (25/12/2017)
1.9608
1.9562
1.9598
1.9574
1.9586
Friday 22 December 2017 (22/12/2017)
1.9630
1.9633
1.9664
1.9601
1.9633
Thursday 21 December 2017 (21/12/2017)
1.9529
1.9599
1.9588
1.9583
1.9586
Wednesday 20 December 2017 (20/12/2017)
1.9549
1.9539
1.9555
1.9544
1.9550
Tuesday 19 December 2017 (19/12/2017)
1.9602
1.9546
1.9624
1.9570
1.9597
Monday 18 December 2017 (18/12/2017)
1.9690
1.9572
1.9672
1.9542
1.9607
Friday 15 December 2017 (15/12/2017)
1.9666
1.9687
1.9712
1.9642
1.9677
Thursday 14 December 2017 (14/12/2017)
1.9441
1.9675
1.9641
1.9466
1.9554
Wednesday 13 December 2017 (13/12/2017)
1.9654
1.9443
1.9585
1.9503
1.9544
Tuesday 12 December 2017 (12/12/2017)
1.9617
1.9651
1.9673
1.9570
1.9622
Monday 11 December 2017 (11/12/2017)
1.9552
1.9615
1.9636
1.9507
1.9572
Friday 8 December 2017 (08/12/2017)
1.9599
1.9536
1.9585
1.9545
1.9565
Thursday 7 December 2017 (07/12/2017)
1.9610
1.9600
1.9630
1.9594
1.9612
Wednesday 6 December 2017 (06/12/2017)
1.9676
1.9622
1.9643
1.9610
1.9627
Tuesday 5 December 2017 (05/12/2017)
1.9575
1.9695
1.9660
1.9603
1.9632
Monday 4 December 2017 (04/12/2017)
1.9640
1.9585
1.9664
1.9569
1.9617
Friday 1 December 2017 (01/12/2017)
1.9492
1.9649
1.9609
1.9547
1.9578

November

Thursday 30 November 2017 (30/11/2017)
1.9574
1.9489
1.9583
1.9460
1.9522
Wednesday 29 November 2017 (29/11/2017)
1.9653
1.9574
1.9654
1.9532
1.9593
Tuesday 28 November 2017 (28/11/2017)
1.9654
1.9640
1.9714
1.9608
1.9661
Monday 27 November 2017 (27/11/2017)
1.9494
1.9660
1.9570
1.9505
1.9538
Friday 24 November 2017 (24/11/2017)
1.9587
1.9471
1.9555
1.9529
1.9542
Thursday 23 November 2017 (23/11/2017)
1.9504
1.9592
1.9562
1.9548
1.9555
Wednesday 22 November 2017 (22/11/2017)
1.9562
1.9498
1.9607
1.9486
1.9547
Tuesday 21 November 2017 (21/11/2017)
1.9652
1.9563
1.9614
1.9613
1.9614
Monday 20 November 2017 (20/11/2017)
1.9691
1.9655
1.9679
1.9611
1.9645
Friday 17 November 2017 (17/11/2017)
1.9560
1.9609
1.9602
1.9537
1.9570
Thursday 16 November 2017 (16/11/2017)
1.9703
1.9570
1.9666
1.9653
1.9660
Wednesday 15 November 2017 (15/11/2017)
1.9472
1.9706
1.9656
1.9513
1.9585
Tuesday 14 November 2017 (14/11/2017)
1.9552
1.9472
1.9591
1.9466
1.9529
Monday 13 November 2017 (13/11/2017)
1.9577
1.9554
1.9613
1.9551
1.9582
Friday 10 November 2017 (10/11/2017)
1.9574
1.9542
1.9617
1.9509
1.9563
Thursday 9 November 2017 (09/11/2017)
1.9599
1.9593
1.9642
1.9561
1.9602
Wednesday 8 November 2017 (08/11/2017)
1.9543
1.9599
1.9635
1.9537
1.9586
Tuesday 7 November 2017 (07/11/2017)
1.9567
1.9552
1.9628
1.9562
1.9595
Monday 6 November 2017 (06/11/2017)
1.9660
1.9573
1.9681
1.9570
1.9626
Friday 3 November 2017 (03/11/2017)
1.9581
1.9634
1.9601
1.9552
1.9577
Thursday 2 November 2017 (02/11/2017)
1.9608
1.9588
1.9596
1.9544
1.9570
Wednesday 1 November 2017 (01/11/2017)
1.9570
1.9608
1.9631
1.9569
1.9600

October

Tuesday 31 October 2017 (31/10/2017)
1.9545
1.9566
1.9574
1.9563
1.9569
Monday 30 October 2017 (30/10/2017)
1.9631
1.9554
1.9640
1.9550
1.9595
Friday 27 October 2017 (27/10/2017)
1.9894
1.9615
1.9877
1.9642
1.9760
Thursday 26 October 2017 (26/10/2017)
1.9520
1.9904
1.9743
1.9679
1.9711
Wednesday 25 October 2017 (25/10/2017)
1.9593
1.9511
1.9619
1.9563
1.9591
Tuesday 24 October 2017 (24/10/2017)
1.9575
1.9586
1.9609
1.9537
1.9573
Monday 23 October 2017 (23/10/2017)
1.9679
1.9574
1.9628
1.9596
1.9612
Friday 20 October 2017 (20/10/2017)
1.9554
1.9644
1.9649
1.9629
1.9639
Thursday 19 October 2017 (19/10/2017)
1.9522
1.9561
1.9587
1.9516
1.9552
Wednesday 18 October 2017 (18/10/2017)
1.9573
1.9512
1.9613
1.9537
1.9575
Tuesday 17 October 2017 (17/10/2017)
1.9612
1.9572
1.9628
1.9563
1.9596
Monday 16 October 2017 (16/10/2017)
1.9619
1.9615
1.9653
1.9584
1.9619
Friday 13 October 2017 (13/10/2017)
1.9633
1.9607
1.9653
1.9584
1.9619
Thursday 12 October 2017 (12/10/2017)
1.9524
1.9637
1.9614
1.9597
1.9606
Wednesday 11 October 2017 (11/10/2017)
1.9545
1.9509
1.9592
1.9509
1.9551
Tuesday 10 October 2017 (10/10/2017)
1.9600
1.9542
1.9602
1.9547
1.9575
Monday 9 October 2017 (09/10/2017)
1.9531
1.9604
1.9568
1.9543
1.9556
Friday 6 October 2017 (06/10/2017)
1.9645
1.9592
1.9645
1.9642
1.9644
Thursday 5 October 2017 (05/10/2017)
1.9623
1.9656
1.9662
1.9600
1.9631
Wednesday 4 October 2017 (04/10/2017)
1.9605
1.9630
1.9621
1.9581
1.9601
Tuesday 3 October 2017 (03/10/2017)
1.9612
1.9612
1.9639
1.9590
1.9615
Monday 2 October 2017 (02/10/2017)
1.9604
1.9616
1.9640
1.9596
1.9618

September

Friday 29 September 2017 (29/09/2017)
1.9589
1.9712
1.9663
1.9639
1.9651
Thursday 28 September 2017 (28/09/2017)
1.9583
1.9600
1.9662
1.9563
1.9613
Wednesday 27 September 2017 (27/09/2017)
1.9603
1.9589
1.9637
1.9592
1.9615
Tuesday 26 September 2017 (26/09/2017)
1.9629
1.9608
1.9613
1.9578
1.9596
Monday 25 September 2017 (25/09/2017)
1.9664
1.9598
1.9663
1.9570
1.9617
Friday 22 September 2017 (22/09/2017)
1.9534
1.9533
1.9440
1.9540
1.9490
Thursday 21 September 2017 (21/09/2017)
1.9793
1.9695
1.9690
1.9820
1.9755
Wednesday 20 September 2017 (20/09/2017)
1.9596
1.9767
1.9537
1.9812
1.9675
Tuesday 19 September 2017 (19/09/2017)
1.9602
1.9544
1.9523
1.9612
1.9568
Monday 18 September 2017 (18/09/2017)
1.9631
1.9596
1.9567
1.9656
1.9612
Friday 15 September 2017 (15/09/2017)
1.9567
1.9536
1.9464
1.9597
1.9531
Thursday 14 September 2017 (14/09/2017)
1.9768
1.9699
1.9705
1.9822
1.9764
Wednesday 13 September 2017 (13/09/2017)
1.9554
1.9695
1.9515
1.9708
1.9612
Tuesday 12 September 2017 (12/09/2017)
1.9697
1.9663
1.9654
1.9729
1.9692
Monday 11 September 2017 (11/09/2017)
1.9697
1.9795
1.9667
1.9801
1.9734
Friday 8 September 2017 (08/09/2017)
1.9541
1.9533
1.9439
1.9548
1.9494
Thursday 7 September 2017 (07/09/2017)
1.9616
1.9453
1.9400
1.9621
1.9511
Wednesday 6 September 2017 (06/09/2017)
1.9582
1.9574
1.9519
1.9592
1.9556
Tuesday 5 September 2017 (05/09/2017)
1.9628
1.9594
1.9551
1.9664
1.9608
Monday 4 September 2017 (04/09/2017)
1.9659
1.9639
1.9590
1.9670
1.9630
Friday 1 September 2017 (01/09/2017)
1.9520
1.9610
1.9416
1.9608
1.9512

August

Thursday 31 August 2017 (31/08/2017)
1.9710
1.9658
1.9663
1.9798
1.9731
Wednesday 30 August 2017 (30/08/2017)
1.9708
1.9843
1.9689
1.9848
1.9769
Tuesday 29 August 2017 (29/08/2017)
1.9532
1.9554
1.9395
1.9581
1.9488
Monday 28 August 2017 (28/08/2017)
1.9384
1.9334
1.9326
1.9434
1.9380
Friday 25 August 2017 (25/08/2017)
1.9579
1.9385
1.9353
1.9623
1.9488
Thursday 24 August 2017 (24/08/2017)
1.9550
1.9564
1.9534
1.9588
1.9561
Wednesday 23 August 2017 (23/08/2017)
1.9579
1.9507
1.9479
1.9610
1.9545
Tuesday 22 August 2017 (22/08/2017)
1.9497
1.9585
1.9481
1.9612
1.9547
Monday 21 August 2017 (21/08/2017)
1.9574
1.9481
1.9459
1.9619
1.9539
Friday 18 August 2017 (18/08/2017)
1.9554
1.9502
1.9476
1.9576
1.9526
Thursday 17 August 2017 (17/08/2017)
1.9482
1.9553
1.9442
1.9653
1.9548
Wednesday 16 August 2017 (16/08/2017)
1.9618
1.9555
1.9543
1.9696
1.9620
Tuesday 15 August 2017 (15/08/2017)
1.9626
1.9693
1.9603
1.9772
1.9688
Monday 14 August 2017 (14/08/2017)
1.9495
1.9560
1.9461
1.9572
1.9517
Friday 11 August 2017 (11/08/2017)
1.9511
1.9439
1.9396
1.9548
1.9472
Thursday 10 August 2017 (10/08/2017)
1.9560
1.9535
1.9514
1.9647
1.9581
Wednesday 9 August 2017 (09/08/2017)
1.9707
1.9681
1.9684
1.9798
1.9741
Tuesday 8 August 2017 (08/08/2017)
1.9599
1.9677
1.9553
1.9728
1.9641
Monday 7 August 2017 (07/08/2017)
1.9762
1.9721
1.9689
1.9762
1.9726
Friday 4 August 2017 (04/08/2017)
1.9546
1.9713
1.9520
1.9774
1.9647
Thursday 3 August 2017 (03/08/2017)
1.9555
1.9536
1.9496
1.9597
1.9547
Wednesday 2 August 2017 (02/08/2017)
1.9612
1.9525
1.9442
1.9623
1.9533
Tuesday 1 August 2017 (01/08/2017)
1.9409
1.9486
1.9416
1.9496
1.9456

July

Monday 31 July 2017 (31/07/2017)
1.9527
1.9368
1.9361
1.9563
1.9462
Friday 28 July 2017 (28/07/2017)
1.9644
1.9526
1.9496
1.9650
1.9573
Thursday 27 July 2017 (27/07/2017)
1.9436
1.9540
1.9373
1.9574
1.9474
Wednesday 26 July 2017 (26/07/2017)
1.9601
1.9454
1.9445
1.9655
1.9550
Tuesday 25 July 2017 (25/07/2017)
1.9601
1.9591
1.9481
1.9616
1.9549
Monday 24 July 2017 (24/07/2017)
1.9562
1.9599
1.9526
1.9620
1.9573
Friday 21 July 2017 (21/07/2017)
1.9374
1.9337
1.9306
1.9391
1.9349
Thursday 20 July 2017 (20/07/2017)
1.9600
1.9397
1.9370
1.9649
1.9510
Wednesday 19 July 2017 (19/07/2017)
1.9594
1.9656
1.9591
1.9661
1.9626
Tuesday 18 July 2017 (18/07/2017)
1.9554
1.9441
1.9392
1.9565
1.9479
Monday 17 July 2017 (17/07/2017)
1.9482
1.9489
1.9474
1.9542
1.9508
Friday 14 July 2017 (14/07/2017)
1.9562
1.9445
1.9439
1.9572
1.9506
Thursday 13 July 2017 (13/07/2017)
1.9657
1.9671
1.9580
1.9717
1.9649
Wednesday 12 July 2017 (12/07/2017)
1.9460
1.9563
1.9431
1.9589
1.9510
Tuesday 11 July 2017 (11/07/2017)
1.9562
1.9450
1.9428
1.9591
1.9510
Monday 10 July 2017 (10/07/2017)
1.9607
1.9600
1.9567
1.9630
1.9599
Friday 7 July 2017 (07/07/2017)
1.9485
1.9536
1.9463
1.9558
1.9511
Thursday 6 July 2017 (06/07/2017)
1.9524
1.9408
1.9404
1.9560
1.9482
Wednesday 5 July 2017 (05/07/2017)
1.9595
1.9571
1.9546
1.9638
1.9592
Tuesday 4 July 2017 (04/07/2017)
1.9601
1.9635
1.9578
1.9644
1.9611
Monday 3 July 2017 (03/07/2017)
1.9552
1.9645
1.9537
1.9660
1.9599

June

Friday 30 June 2017 (30/06/2017)
1.9518
1.9544
1.9512
1.9602
1.9557
Thursday 29 June 2017 (29/06/2017)
1.9548
1.9449
1.9440
1.9556
1.9498
Wednesday 28 June 2017 (28/06/2017)
1.9441
1.9391
1.9369
1.9516
1.9443
Tuesday 27 June 2017 (27/06/2017)
1.9571
1.9314
1.9293
1.9575
1.9434
Monday 26 June 2017 (26/06/2017)
1.9516
1.9545
1.9477
1.9559
1.9518
Friday 23 June 2017 (23/06/2017)
1.9599
1.9525
1.9498
1.9609
1.9554
Thursday 22 June 2017 (22/06/2017)
1.9540
1.9572
1.9525
1.9590
1.9558
Wednesday 21 June 2017 (21/06/2017)
1.9607
1.9546
1.9545
1.9616
1.9581
Tuesday 20 June 2017 (20/06/2017)
1.9672
1.9683
1.9643
1.9709
1.9676
Monday 19 June 2017 (19/06/2017)
1.9527
1.9621
1.9508
1.9629
1.9569
Friday 16 June 2017 (16/06/2017)
1.9609
1.9517
1.9509
1.9618
1.9564
Thursday 15 June 2017 (15/06/2017)
1.9553
1.9675
1.9533
1.9696
1.9615
Wednesday 14 June 2017 (14/06/2017)
1.9567
1.9552
1.9419
1.9593
1.9506
Tuesday 13 June 2017 (13/06/2017)
1.9596
1.9581
1.9556
1.9624
1.9590
Monday 12 June 2017 (12/06/2017)
1.9536
1.9532
1.9480
1.9550
1.9515
Friday 9 June 2017 (09/06/2017)
1.9625
1.9638
1.9573
1.9687
1.9630
Thursday 8 June 2017 (08/06/2017)
1.9497
1.9583
1.9476
1.9599
1.9538
Wednesday 7 June 2017 (07/06/2017)
1.9528
1.9557
1.9517
1.9647
1.9582
Tuesday 6 June 2017 (06/06/2017)
1.9551
1.9514
1.9502
1.9575
1.9539
Monday 5 June 2017 (05/06/2017)
1.9476
1.9509
1.9458
1.9543
1.9501
Friday 2 June 2017 (02/06/2017)
1.9605
1.9491
1.9477
1.9614
1.9546
Thursday 1 June 2017 (01/06/2017)
1.9514
1.9578
1.9497
1.9589
1.9543

May

Wednesday 31 May 2017 (31/05/2017)
1.9511
1.9417
1.9402
1.9545
1.9474
Tuesday 30 May 2017 (30/05/2017)
1.9614
1.9567
1.9538
1.9699
1.9619
Monday 29 May 2017 (29/05/2017)
1.9668
1.9674
1.9626
1.9675
1.9651
Friday 26 May 2017 (26/05/2017)
1.9583
1.9639
1.9541
1.9669
1.9605
Thursday 25 May 2017 (25/05/2017)
1.9522
1.9541
1.9471
1.9565
1.9518
Wednesday 24 May 2017 (24/05/2017)
1.9675
1.9604
1.9609
1.9691
1.9650
Tuesday 23 May 2017 (23/05/2017)
1.9560
1.9659
1.9510
1.9669
1.9590
Monday 22 May 2017 (22/05/2017)
1.9498
1.9441
1.9395
1.9572
1.9484
Friday 19 May 2017 (19/05/2017)
1.9627
1.9449
1.9440
1.9636
1.9538
Thursday 18 May 2017 (18/05/2017)
1.9481
1.9583
1.9461
1.9623
1.9542
Wednesday 17 May 2017 (17/05/2017)
1.9512
1.9388
1.9382
1.9516
1.9449
Tuesday 16 May 2017 (16/05/2017)
1.9553
1.9375
1.9348
1.9553
1.9451
Monday 15 May 2017 (15/05/2017)
1.9463
1.9382
1.9355
1.9474
1.9415
Friday 12 May 2017 (12/05/2017)
1.9578
1.9454
1.9449
1.9587
1.9518
Thursday 11 May 2017 (11/05/2017)
1.9560
1.9571
1.9514
1.9610
1.9562
Wednesday 10 May 2017 (10/05/2017)
1.9599
1.9605
1.9554
1.9630
1.9592
Tuesday 9 May 2017 (09/05/2017)
1.9607
1.9690
1.9590
1.9707
1.9649
Monday 8 May 2017 (08/05/2017)
1.9455
1.9624
1.9449
1.9635
1.9542
Friday 5 May 2017 (05/05/2017)
1.9466
1.9446
1.9441
1.9523
1.9482
Thursday 4 May 2017 (04/05/2017)
1.9604
1.9434
1.9428
1.9621
1.9525
Wednesday 3 May 2017 (03/05/2017)
1.9537
1.9614
1.9522
1.9618
1.9570
Tuesday 2 May 2017 (02/05/2017)
1.9634
1.9572
1.9568
1.9645
1.9607
Monday 1 May 2017 (01/05/2017)
1.9612
1.9633
1.9585
1.9656
1.9621

April

Friday 28 April 2017 (28/04/2017)
1.9606
1.9573
1.9476
1.9632
1.9554
Thursday 27 April 2017 (27/04/2017)
1.9538
1.9596
1.9487
1.9630
1.9559
Wednesday 26 April 2017 (26/04/2017)
1.9462
1.9517
1.9434
1.9596
1.9515
Tuesday 25 April 2017 (25/04/2017)
1.9541
1.9433
1.9396
1.9568
1.9482
Monday 24 April 2017 (24/04/2017)
1.9184
1.9251
1.9136
1.9332
1.9234
Friday 21 April 2017 (21/04/2017)
1.9623
1.9603
1.9584
1.9676
1.9630
Thursday 20 April 2017 (20/04/2017)
1.9581
1.9572
1.9461
1.9581
1.9521
Wednesday 19 April 2017 (19/04/2017)
1.9432
1.9478
1.9431
1.9487
1.9459
Tuesday 18 April 2017 (18/04/2017)
81.4750
81.3917
81.3096
81.6950
81.5023
Monday 17 April 2017 (17/04/2017)
79.6179
79.8211
79.6285
79.8471
79.7378
Friday 14 April 2017 (14/04/2017)
1.9594
1.9599
1.9565
1.9600
1.9583
Thursday 13 April 2017 (13/04/2017)
1.9431
1.9532
1.9413
1.9531
1.9472
Wednesday 12 April 2017 (12/04/2017)
1.9559
1.9449
1.9430
1.9586
1.9508
Tuesday 11 April 2017 (11/04/2017)
1.9515
1.9502
1.9455
1.9543
1.9499
Monday 10 April 2017 (10/04/2017)
1.9635
1.9611
1.9589
1.9657
1.9623
Friday 7 April 2017 (07/04/2017)
1.9584
1.9682
1.9547
1.9695
1.9621
Thursday 6 April 2017 (06/04/2017)
1.9560
1.9595
1.9522
1.9622
1.9572
Wednesday 5 April 2017 (05/04/2017)
1.9491
1.9513
1.9465
1.9559
1.9512
Tuesday 4 April 2017 (04/04/2017)
1.9528
1.9518
1.9512
1.9585
1.9549
Monday 3 April 2017 (03/04/2017)
1.9583
1.9571
1.9548
1.9618
1.9583

March

Friday 31 March 2017 (31/03/2017)
1.9669
1.9700
1.9621
1.9703
1.9662
Thursday 30 March 2017 (30/03/2017)
1.9597
1.9755
1.9589
1.9760
1.9675
Wednesday 29 March 2017 (29/03/2017)
1.9633
1.9705
1.9605
1.9753
1.9679
Tuesday 28 March 2017 (28/03/2017)
1.9558
1.9651
1.9543
1.9674
1.9609
Monday 27 March 2017 (27/03/2017)
1.9502
1.9450
1.9376
1.9515
1.9446
Friday 24 March 2017 (24/03/2017)
1.9558
1.9536
1.9497
1.9597
1.9547
Thursday 23 March 2017 (23/03/2017)
1.9541
1.9559
1.9520
1.9586
1.9553
Wednesday 22 March 2017 (22/03/2017)
1.9552
1.9576
1.9526
1.9610
1.9568
Tuesday 21 March 2017 (21/03/2017)
1.9576
1.9457
1.9440
1.9612
1.9526
Monday 20 March 2017 (20/03/2017)
1.9557
1.9541
1.9474
1.9568
1.9521
Friday 17 March 2017 (17/03/2017)
1.9480
1.9528
1.9447
1.9544
1.9496
Thursday 16 March 2017 (16/03/2017)
1.9350
1.9310
1.9300
1.9400
1.9350
Wednesday 15 March 2017 (15/03/2017)
1.9604
1.9364
1.9355
1.9603
1.9479
Tuesday 14 March 2017 (14/03/2017)
1.9581
1.9665
1.9562
1.9671
1.9617
Monday 13 March 2017 (13/03/2017)
1.9406
1.9461
1.9350
1.9463
1.9407
Friday 10 March 2017 (10/03/2017)
1.9516
1.9351
1.9298
1.9522
1.9410
Thursday 9 March 2017 (09/03/2017)
1.9584
1.9514
1.9442
1.9609
1.9526
Wednesday 8 March 2017 (08/03/2017)
1.9559
1.9606
1.9545
1.9613
1.9579
Tuesday 7 March 2017 (07/03/2017)
1.9543
1.9569
1.9503
1.9583
1.9543
Monday 6 March 2017 (06/03/2017)
1.9425
1.9465
1.9357
1.9476
1.9417
Friday 3 March 2017 (03/03/2017)
1.9575
1.9363
1.9358
1.9579
1.9469
Thursday 2 March 2017 (02/03/2017)
1.9519
1.9594
1.9513
1.9614
1.9564
Wednesday 1 March 2017 (01/03/2017)
1.9594
1.9636
1.9570
1.9696
1.9633

February

Tuesday 28 February 2017 (28/02/2017)
1.9538
1.9561
1.9461
1.9566
1.9514
Monday 27 February 2017 (27/02/2017)
1.9619
1.9587
1.9505
1.9649
1.9577
Friday 24 February 2017 (24/02/2017)
1.9489
1.9538
1.9432
1.9535
1.9484
Thursday 23 February 2017 (23/02/2017)
1.9444
1.9406
1.9377
1.9474
1.9426
Wednesday 22 February 2017 (22/02/2017)
1.9554
1.9514
1.9484
1.9627
1.9556
Tuesday 21 February 2017 (21/02/2017)
1.9570
1.9695
1.9561
1.9714
1.9638
Monday 20 February 2017 (20/02/2017)
1.9617
1.9612
1.9573
1.9627
1.9600
Friday 17 February 2017 (17/02/2017)
1.9477
1.9587
1.9471
1.9599
1.9535
Thursday 16 February 2017 (16/02/2017)
1.9466
1.9344
1.9332
1.9482
1.9407
Wednesday 15 February 2017 (15/02/2017)
1.9641
1.9588
1.9581
1.9733
1.9657
Tuesday 14 February 2017 (14/02/2017)
1.9631
1.9664
1.9563
1.9692
1.9628
Monday 13 February 2017 (13/02/2017)
1.9572
1.9626
1.9514
1.9635
1.9575
Friday 10 February 2017 (10/02/2017)
1.9591
1.9617
1.9572
1.9676
1.9624
Thursday 9 February 2017 (09/02/2017)
1.9465
1.9542
1.9446
1.9549
1.9498
Wednesday 8 February 2017 (08/02/2017)
1.9533
1.9496
1.9475
1.9601
1.9538
Tuesday 7 February 2017 (07/02/2017)
1.9538
1.9646
1.9528
1.9688
1.9608
Monday 6 February 2017 (06/02/2017)
1.9436
1.9519
1.9429
1.9595
1.9512
Friday 3 February 2017 (03/02/2017)
1.9657
1.9584
1.9584
1.9707
1.9646
Thursday 2 February 2017 (02/02/2017)
1.9613
1.9634
1.9505
1.9637
1.9571
Wednesday 1 February 2017 (01/02/2017)
1.9472
1.9534
1.9462
1.9590
1.9526

January

Tuesday 31 January 2017 (31/01/2017)
1.9489
1.9315
1.9290
1.9504
1.9397
Monday 30 January 2017 (30/01/2017)
1.9505
1.9546
1.9465
1.9679
1.9572
Friday 27 January 2017 (27/01/2017)
1.9641
1.9606
1.9562
1.9678
1.9620
Thursday 26 January 2017 (26/01/2017)
1.9560
1.9678
1.9528
1.9721
1.9625
Wednesday 25 January 2017 (25/01/2017)
1.9576
1.9546
1.9505
1.9610
1.9558
Tuesday 24 January 2017 (24/01/2017)
1.9490
1.9550
1.9472
1.9567
1.9520
Monday 23 January 2017 (23/01/2017)
1.9423
1.9320
1.9311
1.9445
1.9378
Friday 20 January 2017 (20/01/2017)
1.9558
1.9484
1.9470
1.9620
1.9545
Thursday 19 January 2017 (19/01/2017)
1.9655
1.9590
1.9567
1.9725
1.9646
Wednesday 18 January 2017 (18/01/2017)
1.9547
1.9694
1.9541
1.9696
1.9619
Tuesday 17 January 2017 (17/01/2017)
1.9540
1.9352
1.9336
1.9542
1.9439
Monday 16 January 2017 (16/01/2017)
1.9636
1.9643
1.9570
1.9674
1.9622
Friday 13 January 2017 (13/01/2017)
1.9617
1.9568
1.9511
1.9647
1.9579
Thursday 12 January 2017 (12/01/2017)
1.9427
1.9392
1.9260
1.9444
1.9352
Wednesday 11 January 2017 (11/01/2017)
1.9594
1.9531
1.9466
1.9770
1.9618
Tuesday 10 January 2017 (10/01/2017)
1.9451
1.9497
1.9362
1.9492
1.9427
Monday 9 January 2017 (09/01/2017)
1.9556
1.9474
1.9456
1.9588
1.9522
Friday 6 January 2017 (06/01/2017)
1.9249
1.9395
1.9242
1.9388
1.9315
Thursday 5 January 2017 (05/01/2017)
1.9436
1.9230
1.9208
1.9450
1.9329
Wednesday 4 January 2017 (04/01/2017)
1.9517
1.9369
1.9346
1.9544
1.9445
Tuesday 3 January 2017 (03/01/2017)
1.9623
1.9694
1.9552
1.9817
1.9685
Monday 2 January 2017 (02/01/2017)
1.9656
1.9777
1.9639
1.9782
1.9711