U.S. Dollar-Barbadian Dollar History: 2016

Go
Set Alert Set Alert

Daily USD/BBD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 78.4839, reached on 01/01/2016

The lowest level of 2016 was 1.9275 reached 06/06/2016

The average level of 2016 was 2.2678

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/BBD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.9515
1.9472
1.9229
1.9515
1.9372
Thursday 29 December 2016 (29/12/2016)
1.9577
1.9448
1.9435
1.9587
1.9511
Wednesday 28 December 2016 (28/12/2016)
1.9566
1.9637
1.9516
1.9712
1.9614
Tuesday 27 December 2016 (27/12/2016)
1.9556
1.9568
1.9553
1.9609
1.9581
Monday 26 December 2016 (26/12/2016)
1.9566
1.9563
1.9544
1.9595
1.9570
Friday 23 December 2016 (23/12/2016)
1.9600
1.9566
1.9539
1.9613
1.9576
Thursday 22 December 2016 (22/12/2016)
1.9537
1.9524
1.9405
1.9539
1.9472
Wednesday 21 December 2016 (21/12/2016)
1.9554
1.9489
1.9438
1.9561
1.9500
Tuesday 20 December 2016 (20/12/2016)
1.9621
1.9640
1.9590
1.9705
1.9648
Monday 19 December 2016 (19/12/2016)
1.9604
1.9660
1.9514
1.9677
1.9596
Friday 16 December 2016 (16/12/2016)
1.9569
1.9513
1.9461
1.9590
1.9526
Thursday 15 December 2016 (15/12/2016)
1.9800
2.0004
1.9784
2.0092
1.9938
Wednesday 14 December 2016 (14/12/2016)
1.9549
1.9724
1.9470
1.9784
1.9627
Tuesday 13 December 2016 (13/12/2016)
1.9525
1.9551
1.9469
1.9587
1.9528
Monday 12 December 2016 (12/12/2016)
1.9658
1.9469
1.9438
1.9671
1.9555
Friday 9 December 2016 (09/12/2016)
1.9904
1.9970
1.9871
2.0024
1.9948
Thursday 8 December 2016 (08/12/2016)
1.9533
1.9801
1.9347
1.9818
1.9583
Wednesday 7 December 2016 (07/12/2016)
1.9623
1.9554
1.9529
1.9632
1.9581
Tuesday 6 December 2016 (06/12/2016)
1.9461
1.9553
1.9430
1.9580
1.9505
Monday 5 December 2016 (05/12/2016)
1.9588
1.9369
1.9310
1.9844
1.9577
Friday 2 December 2016 (02/12/2016)
1.9511
1.9529
1.9465
1.9575
1.9520
Thursday 1 December 2016 (01/12/2016)
1.9688
1.9552
1.9542
1.9694
1.9618

November

Wednesday 30 November 2016 (30/11/2016)
1.9484
1.9601
1.9459
1.9659
1.9559
Tuesday 29 November 2016 (29/11/2016)
1.9573
1.9493
1.9486
1.9648
1.9567
Monday 28 November 2016 (28/11/2016)
1.9521
1.9531
1.9397
1.9619
1.9508
Friday 25 November 2016 (25/11/2016)
1.9602
1.9556
1.9465
1.9626
1.9546
Thursday 24 November 2016 (24/11/2016)
1.9697
1.9673
1.9648
1.9733
1.9691
Wednesday 23 November 2016 (23/11/2016)
1.9590
1.9710
1.9556
1.9764
1.9660
Tuesday 22 November 2016 (22/11/2016)
1.9588
1.9595
1.9534
1.9668
1.9601
Monday 21 November 2016 (21/11/2016)
1.9633
1.9580
1.9540
1.9670
1.9605
Friday 18 November 2016 (18/11/2016)
1.9790
1.9846
1.9754
1.9875
1.9815
Thursday 17 November 2016 (17/11/2016)
1.9592
1.9722
1.9498
1.9723
1.9611
Wednesday 16 November 2016 (16/11/2016)
1.9667
1.9715
1.9599
1.9760
1.9680
Tuesday 15 November 2016 (15/11/2016)
1.9675
1.9701
1.9529
1.9712
1.9621
Monday 14 November 2016 (14/11/2016)
1.9670
1.9843
1.9653
1.9893
1.9773
Friday 11 November 2016 (11/11/2016)
1.9603
1.9668
1.9547
1.9709
1.9628
Thursday 10 November 2016 (10/11/2016)
1.9928
1.9927
1.9845
1.9979
1.9912
Wednesday 9 November 2016 (09/11/2016)
1.9625
1.9847
1.9161
1.9841
1.9501
Tuesday 8 November 2016 (08/11/2016)
1.9642
1.9663
1.9593
1.9692
1.9643
Monday 7 November 2016 (07/11/2016)
1.9664
1.9713
1.9588
1.9735
1.9662
Friday 4 November 2016 (04/11/2016)
1.9548
1.9489
1.9487
1.9590
1.9539
Thursday 3 November 2016 (03/11/2016)
1.9604
1.9588
1.9552
1.9665
1.9609
Wednesday 2 November 2016 (02/11/2016)
1.9546
1.9486
1.9439
1.9558
1.9499
Tuesday 1 November 2016 (01/11/2016)
1.9542
1.9420
1.9396
1.9580
1.9488

October

Monday 31 October 2016 (31/10/2016)
1.9462
1.9475
1.9456
1.9553
1.9505
Friday 28 October 2016 (28/10/2016)
1.9645
1.9486
1.9474
1.9649
1.9562
Thursday 27 October 2016 (27/10/2016)
1.9618
1.9641
1.9557
1.9661
1.9609
Wednesday 26 October 2016 (26/10/2016)
1.9578
1.9548
1.9480
1.9599
1.9540
Tuesday 25 October 2016 (25/10/2016)
1.9614
1.9600
1.9572
1.9665
1.9619
Monday 24 October 2016 (24/10/2016)
1.9608
1.9609
1.9576
1.9648
1.9612
Friday 21 October 2016 (21/10/2016)
1.9680
1.9749
1.9676
1.9789
1.9733
Thursday 20 October 2016 (20/10/2016)
1.9617
1.9695
1.9515
1.9717
1.9616
Wednesday 19 October 2016 (19/10/2016)
1.9651
1.9657
1.9605
1.9689
1.9647
Tuesday 18 October 2016 (18/10/2016)
1.9576
1.9614
1.9532
1.9628
1.9580
Monday 17 October 2016 (17/10/2016)
1.9672
1.9619
1.9603
1.9681
1.9642
Friday 14 October 2016 (14/10/2016)
1.9551
1.9698
1.9545
1.9700
1.9623
Thursday 13 October 2016 (13/10/2016)
1.9614
1.9532
1.9528
1.9654
1.9591
Wednesday 12 October 2016 (12/10/2016)
1.9647
1.9720
1.9622
1.9724
1.9673
Tuesday 11 October 2016 (11/10/2016)
1.9659
1.9792
1.9648
1.9800
1.9724
Monday 10 October 2016 (10/10/2016)
1.9531
1.9609
1.9495
1.9618
1.9557
Friday 7 October 2016 (07/10/2016)
1.9674
1.9578
1.9576
1.9745
1.9661
Thursday 6 October 2016 (06/10/2016)
1.9639
1.9727
1.9623
1.9746
1.9685
Wednesday 5 October 2016 (05/10/2016)
1.9550
1.9558
1.9506
1.9575
1.9541
Tuesday 4 October 2016 (04/10/2016)
1.9657
1.9659
1.9608
1.9774
1.9691
Monday 3 October 2016 (03/10/2016)
1.9494
1.9524
1.9467
1.9533
1.9500

September

Friday 30 September 2016 (30/09/2016)
1.9602
1.9572
1.9554
1.9712
1.9633
Thursday 29 September 2016 (29/09/2016)
1.9604
1.9600
1.9549
1.9639
1.9594
Wednesday 28 September 2016 (28/09/2016)
1.9670
1.9659
1.9628
1.9719
1.9674
Tuesday 27 September 2016 (27/09/2016)
1.9590
1.9667
1.9583
1.9700
1.9642
Monday 26 September 2016 (26/09/2016)
1.9600
1.9554
1.9510
1.9610
1.9560
Friday 23 September 2016 (23/09/2016)
1.9656
1.9622
1.9598
1.9677
1.9638
Thursday 22 September 2016 (22/09/2016)
1.9525
1.9509
1.9422
1.9541
1.9482
Wednesday 21 September 2016 (21/09/2016)
1.9657
1.9581
1.9578
1.9698
1.9638
Tuesday 20 September 2016 (20/09/2016)
1.9581
1.9626
1.9515
1.9624
1.9570
Monday 19 September 2016 (19/09/2016)
1.9726
1.9695
1.9652
1.9735
1.9694
Friday 16 September 2016 (16/09/2016)
1.9597
1.9749
1.9586
1.9759
1.9673
Thursday 15 September 2016 (15/09/2016)
1.9565
1.9574
1.9509
1.9615
1.9562
Wednesday 14 September 2016 (14/09/2016)
1.9629
1.9572
1.9532
1.9642
1.9587
Tuesday 13 September 2016 (13/09/2016)
1.9583
1.9611
1.9540
1.9636
1.9588
Monday 12 September 2016 (12/09/2016)
1.9648
1.9654
1.9598
1.9696
1.9647
Friday 9 September 2016 (09/09/2016)
1.9663
1.9702
1.9620
1.9761
1.9691
Thursday 8 September 2016 (08/09/2016)
1.9624
1.9594
1.9477
1.9630
1.9554
Wednesday 7 September 2016 (07/09/2016)
1.9449
1.9492
1.9437
1.9496
1.9467
Tuesday 6 September 2016 (06/09/2016)
1.9634
1.9443
1.9431
1.9643
1.9537
Monday 5 September 2016 (05/09/2016)
1.9664
1.9670
1.9607
1.9682
1.9645
Friday 2 September 2016 (02/09/2016)
1.9524
1.9602
1.9435
1.9604
1.9520
Thursday 1 September 2016 (01/09/2016)
1.9574
1.9508
1.9492
1.9626
1.9559

August

Wednesday 31 August 2016 (31/08/2016)
1.9646
1.9617
1.9606
1.9676
1.9641
Tuesday 30 August 2016 (30/08/2016)
1.9591
1.9669
1.9583
1.9688
1.9636
Monday 29 August 2016 (29/08/2016)
1.9793
1.9785
1.9750
1.9838
1.9794
Friday 26 August 2016 (26/08/2016)
1.9616
1.9776
1.9523
1.9798
1.9661
Thursday 25 August 2016 (25/08/2016)
1.9636
1.9602
1.9577
1.9643
1.9610
Wednesday 24 August 2016 (24/08/2016)
1.9658
1.9716
1.9646
1.9747
1.9697
Tuesday 23 August 2016 (23/08/2016)
1.9567
1.9598
1.9512
1.9598
1.9555
Monday 22 August 2016 (22/08/2016)
1.9640
1.9618
1.9597
1.9701
1.9649
Friday 19 August 2016 (19/08/2016)
1.9556
1.9612
1.9546
1.9641
1.9594
Thursday 18 August 2016 (18/08/2016)
1.9572
1.9470
1.9447
1.9578
1.9513
Wednesday 17 August 2016 (17/08/2016)
1.9606
1.9585
1.9540
1.9664
1.9602
Tuesday 16 August 2016 (16/08/2016)
1.9582
1.9432
1.9355
1.9591
1.9473
Monday 15 August 2016 (15/08/2016)
1.9578
1.9551
1.9515
1.9602
1.9559
Friday 12 August 2016 (12/08/2016)
1.9622
1.9586
1.9474
1.9630
1.9552
Thursday 11 August 2016 (11/08/2016)
1.9599
1.9662
1.9572
1.9664
1.9618
Wednesday 10 August 2016 (10/08/2016)
1.9547
1.9452
1.9428
1.9551
1.9490
Tuesday 9 August 2016 (09/08/2016)
1.9589
1.9540
1.9527
1.9618
1.9573
Monday 8 August 2016 (08/08/2016)
1.9723
1.9706
1.9674
1.9732
1.9703
Friday 5 August 2016 (05/08/2016)
1.9610
1.9689
1.9551
1.9751
1.9651
Thursday 4 August 2016 (04/08/2016)
1.9692
1.9718
1.9678
1.9742
1.9710
Wednesday 3 August 2016 (03/08/2016)
1.9551
1.9683
1.9545
1.9694
1.9620
Tuesday 2 August 2016 (02/08/2016)
1.9612
1.9505
1.9486
1.9614
1.9550
Monday 1 August 2016 (01/08/2016)
1.9499
1.9517
1.9476
1.9525
1.9501

July

Friday 29 July 2016 (29/07/2016)
1.9612
1.9448
1.9404
1.9619
1.9512
Thursday 28 July 2016 (28/07/2016)
1.9484
1.9464
1.9388
1.9492
1.9440
Wednesday 27 July 2016 (27/07/2016)
1.9625
1.9495
1.9485
1.9660
1.9573
Tuesday 26 July 2016 (26/07/2016)
1.9585
1.9604
1.9525
1.9613
1.9569
Monday 25 July 2016 (25/07/2016)
1.9668
1.9637
1.9629
1.9712
1.9671
Friday 22 July 2016 (22/07/2016)
1.9578
1.9668
1.9552
1.9704
1.9628
Thursday 21 July 2016 (21/07/2016)
1.9594
1.9572
1.9514
1.9651
1.9583
Wednesday 20 July 2016 (20/07/2016)
1.9667
1.9672
1.9651
1.9729
1.9690
Tuesday 19 July 2016 (19/07/2016)
1.9554
1.9654
1.9547
1.9687
1.9617
Monday 18 July 2016 (18/07/2016)
1.9758
1.9716
1.9701
1.9783
1.9742
Friday 15 July 2016 (15/07/2016)
1.9575
1.9739
1.9527
1.9741
1.9634
Thursday 14 July 2016 (14/07/2016)
1.9594
1.9543
1.9463
1.9595
1.9529
Wednesday 13 July 2016 (13/07/2016)
1.9661
1.9605
1.9552
1.9688
1.9620
Tuesday 12 July 2016 (12/07/2016)
1.9582
1.9584
1.9468
1.9591
1.9530
Monday 11 July 2016 (11/07/2016)
1.9628
1.9613
1.9582
1.9685
1.9634
Friday 8 July 2016 (08/07/2016)
1.9637
1.9658
1.9551
1.9730
1.9641
Thursday 7 July 2016 (07/07/2016)
1.9545
1.9614
1.9532
1.9626
1.9579
Wednesday 6 July 2016 (06/07/2016)
1.9745
1.9687
1.9677
1.9809
1.9743
Tuesday 5 July 2016 (05/07/2016)
1.9549
1.9691
1.9496
1.9708
1.9602
Monday 4 July 2016 (04/07/2016)
1.9601
1.9551
1.9538
1.9646
1.9592
Friday 1 July 2016 (01/07/2016)
1.9669
1.9606
1.9556
1.9719
1.9638

June

Thursday 30 June 2016 (30/06/2016)
1.9541
1.9580
1.9493
1.9708
1.9601
Wednesday 29 June 2016 (29/06/2016)
1.9643
1.9539
1.9526
1.9670
1.9598
Tuesday 28 June 2016 (28/06/2016)
1.9580
1.9519
1.9436
1.9605
1.9521
Monday 27 June 2016 (27/06/2016)
1.9673
1.9650
1.9542
1.9743
1.9643
Friday 24 June 2016 (24/06/2016)
1.9651
2.0108
1.9564
2.0454
2.0009
Thursday 23 June 2016 (23/06/2016)
1.9602
1.9471
1.9400
1.9602
1.9501
Wednesday 22 June 2016 (22/06/2016)
1.9753
1.9655
1.9587
1.9758
1.9673
Tuesday 21 June 2016 (21/06/2016)
1.9633
1.9758
1.9570
1.9759
1.9665
Monday 20 June 2016 (20/06/2016)
1.9507
1.9520
1.9399
1.9537
1.9468
Friday 17 June 2016 (17/06/2016)
1.9583
1.9503
1.9466
1.9586
1.9526
Thursday 16 June 2016 (16/06/2016)
1.9545
1.9602
1.9483
1.9767
1.9625
Wednesday 15 June 2016 (15/06/2016)
1.9635
1.9543
1.9484
1.9663
1.9574
Tuesday 14 June 2016 (14/06/2016)
1.9572
1.9710
1.9556
1.9740
1.9648
Monday 13 June 2016 (13/06/2016)
1.9694
1.9622
1.9595
1.9722
1.9659
Friday 10 June 2016 (10/06/2016)
1.9655
1.9763
1.9647
1.9772
1.9710
Thursday 9 June 2016 (09/06/2016)
1.9574
1.9706
1.9537
1.9722
1.9630
Wednesday 8 June 2016 (08/06/2016)
1.9616
1.9556
1.9525
1.9621
1.9573
Tuesday 7 June 2016 (07/06/2016)
1.9575
1.9576
1.9535
1.9602
1.9569
Monday 6 June 2016 (06/06/2016)
1.9246
1.9232
1.9167
1.9275
1.9221
Friday 3 June 2016 (03/06/2016)
1.9690
1.9307
1.9304
1.9705
1.9505
Thursday 2 June 2016 (02/06/2016)
1.9554
1.9630
1.9507
1.9624
1.9566
Wednesday 1 June 2016 (01/06/2016)
1.9638
1.9541
1.9530
1.9668
1.9599

May

Tuesday 31 May 2016 (31/05/2016)
1.9606
1.9619
1.9545
1.9634
1.9590
Monday 30 May 2016 (30/05/2016)
1.9712
1.9673
1.9660
1.9744
1.9702
Friday 27 May 2016 (27/05/2016)
1.9580
1.9723
1.9568
1.9725
1.9647
Thursday 26 May 2016 (26/05/2016)
1.9584
1.9522
1.9480
1.9593
1.9537
Wednesday 25 May 2016 (25/05/2016)
1.9676
1.9645
1.9629
1.9689
1.9659
Tuesday 24 May 2016 (24/05/2016)
1.9581
1.9717
1.9569
1.9730
1.9650
Monday 23 May 2016 (23/05/2016)
1.9618
1.9595
1.9554
1.9651
1.9603
Friday 20 May 2016 (20/05/2016)
1.9606
1.9575
1.9548
1.9616
1.9582
Thursday 19 May 2016 (19/05/2016)
1.9707
1.9720
1.9682
1.9759
1.9721
Wednesday 18 May 2016 (18/05/2016)
1.9624
1.9786
1.9618
1.9788
1.9703
Tuesday 17 May 2016 (17/05/2016)
1.9616
1.9627
1.9568
1.9645
1.9607
Monday 16 May 2016 (16/05/2016)
1.9681
1.9652
1.9614
1.9689
1.9652
Friday 13 May 2016 (13/05/2016)
1.9640
1.9754
1.9632
1.9794
1.9713
Thursday 12 May 2016 (12/05/2016)
1.9560
1.9644
1.9553
1.9653
1.9603
Wednesday 11 May 2016 (11/05/2016)
1.9595
1.9507
1.9472
1.9600
1.9536
Tuesday 10 May 2016 (10/05/2016)
1.9623
1.9642
1.9579
1.9661
1.9620
Monday 9 May 2016 (09/05/2016)
1.9669
1.9685
1.9622
1.9698
1.9660
Friday 6 May 2016 (06/05/2016)
2.0002
2.0070
1.9929
2.0092
2.0011
Thursday 5 May 2016 (05/05/2016)
2.0015
2.0020
1.9966
2.0078
2.0022
Wednesday 4 May 2016 (04/05/2016)
2.0014
2.0072
1.9966
2.0115
2.0041
Tuesday 3 May 2016 (03/05/2016)
1.9988
2.0189
1.9865
2.0185
2.0025
Monday 2 May 2016 (02/05/2016)
2.0028
1.9920
1.9886
2.0031
1.9959

April

Friday 29 April 2016 (29/04/2016)
2.0008
2.0012
1.9926
2.0054
1.9990
Thursday 28 April 2016 (28/04/2016)
1.9995
1.9902
1.9885
2.0016
1.9951
Wednesday 27 April 2016 (27/04/2016)
1.9990
2.0051
1.9942
2.0138
2.0040
Tuesday 26 April 2016 (26/04/2016)
2.0008
1.9878
1.9799
2.0015
1.9907
Monday 25 April 2016 (25/04/2016)
1.9971
1.9941
1.9896
2.0042
1.9969
Friday 22 April 2016 (22/04/2016)
2.0006
1.9903
1.9834
2.0015
1.9925
Thursday 21 April 2016 (21/04/2016)
2.0008
2.0010
1.9858
2.0042
1.9950
Wednesday 20 April 2016 (20/04/2016)
1.9982
2.0073
1.9968
2.0077
2.0023
Tuesday 19 April 2016 (19/04/2016)
2.0016
1.9843
1.9820
2.0020
1.9920
Monday 18 April 2016 (18/04/2016)
1.9973
1.9866
1.9847
2.0065
1.9956
Friday 15 April 2016 (15/04/2016)
1.9981
1.9908
1.9857
2.0003
1.9930
Thursday 14 April 2016 (14/04/2016)
1.9973
2.0039
1.9968
2.0131
2.0050
Wednesday 13 April 2016 (13/04/2016)
1.9992
2.0105
1.9998
2.0107
2.0053
Tuesday 12 April 2016 (12/04/2016)
1.9989
1.9943
1.9842
2.0048
1.9945
Monday 11 April 2016 (11/04/2016)
2.0021
1.9842
1.9780
2.0029
1.9905
Friday 8 April 2016 (08/04/2016)
1.9991
1.9899
1.9878
2.0013
1.9946
Thursday 7 April 2016 (07/04/2016)
2.0012
2.0111
1.9970
2.0118
2.0044
Wednesday 6 April 2016 (06/04/2016)
1.9992
2.0051
1.9980
2.0215
2.0098
Tuesday 5 April 2016 (05/04/2016)
1.9996
2.0147
1.9983
2.0198
2.0091
Monday 4 April 2016 (04/04/2016)
2.0001
1.9949
1.9868
2.0049
1.9959
Friday 1 April 2016 (01/04/2016)
2.0009
2.0205
1.9997
2.0276
2.0137

March

Thursday 31 March 2016 (31/03/2016)
2.0001
2.0025
1.9933
2.0070
2.0002
Wednesday 30 March 2016 (30/03/2016)
2.0000
2.0025
1.9911
2.0037
1.9974
Tuesday 29 March 2016 (29/03/2016)
1.9999
1.9812
1.9789
2.0075
1.9932
Monday 28 March 2016 (28/03/2016)
1.9997
1.9814
1.9782
2.0003
1.9893
Friday 25 March 2016 (25/03/2016)
1.9980
1.9997
1.9972
2.0033
2.0003
Thursday 24 March 2016 (24/03/2016)
1.9993
1.9944
1.9901
2.0078
1.9990
Wednesday 23 March 2016 (23/03/2016)
2.0010
2.0141
1.9983
2.0187
2.0085
Tuesday 22 March 2016 (22/03/2016)
2.0001
2.0234
1.9964
2.0252
2.0108
Monday 21 March 2016 (21/03/2016)
2.0029
2.0119
1.9994
2.0124
2.0059
Friday 18 March 2016 (18/03/2016)
1.9988
1.9991
1.9941
2.0080
2.0011
Thursday 17 March 2016 (17/03/2016)
1.9986
1.9678
1.9659
2.0037
1.9848
Wednesday 16 March 2016 (16/03/2016)
2.0004
1.9838
1.9830
2.0128
1.9979
Tuesday 15 March 2016 (15/03/2016)
1.9971
2.0182
1.9965
2.0200
2.0083
Monday 14 March 2016 (14/03/2016)
1.9997
2.0115
1.9991
2.0117
2.0054
Friday 11 March 2016 (11/03/2016)
2.0014
1.9865
1.9791
2.0025
1.9908
Thursday 10 March 2016 (10/03/2016)
1.9976
1.9897
1.9851
2.0120
1.9986
Wednesday 9 March 2016 (09/03/2016)
1.9990
1.9974
1.9946
2.0033
1.9990
Tuesday 8 March 2016 (08/03/2016)
1.9990
2.0070
1.9979
2.0119
2.0049
Monday 7 March 2016 (07/03/2016)
1.9994
1.9917
1.9903
2.0102
2.0003
Friday 4 March 2016 (04/03/2016)
1.9976
1.9920
1.9893
2.0083
1.9988
Thursday 3 March 2016 (03/03/2016)
1.9998
1.9848
1.9839
2.0063
1.9951
Wednesday 2 March 2016 (02/03/2016)
2.0003
1.9823
1.9811
2.0055
1.9933
Tuesday 1 March 2016 (01/03/2016)
2.0013
1.9970
1.9879
2.0028
1.9954

February

Monday 29 February 2016 (29/02/2016)
1.9999
1.9901
1.9877
2.0021
1.9949
Friday 26 February 2016 (26/02/2016)
2.0007
2.0163
1.9904
2.0167
2.0036
Thursday 25 February 2016 (25/02/2016)
1.9989
1.9952
1.9906
2.0034
1.9970
Wednesday 24 February 2016 (24/02/2016)
1.9979
2.0110
1.9970
2.0162
2.0066
Tuesday 23 February 2016 (23/02/2016)
2.0006
2.0189
1.9995
2.0202
2.0099
Monday 22 February 2016 (22/02/2016)
2.0011
2.0198
1.9971
2.0305
2.0138
Friday 19 February 2016 (19/02/2016)
1.9995
1.9957
1.9939
2.0112
2.0026
Thursday 18 February 2016 (18/02/2016)
2.0000
1.9935
1.9860
2.0038
1.9949
Wednesday 17 February 2016 (17/02/2016)
2.0016
2.0008
1.9950
2.0083
2.0017
Tuesday 16 February 2016 (16/02/2016)
2.0025
2.0201
1.9910
2.0225
2.0068
Monday 15 February 2016 (15/02/2016)
2.0012
2.0101
1.9970
2.0128
2.0049
Friday 12 February 2016 (12/02/2016)
2.0006
1.9949
1.9873
2.0040
1.9957
Thursday 11 February 2016 (11/02/2016)
1.9992
2.0091
1.9966
2.0199
2.0083
Wednesday 10 February 2016 (10/02/2016)
2.0006
1.9906
1.9842
2.0024
1.9933
Tuesday 9 February 2016 (09/02/2016)
2.0007
1.9949
1.9884
2.0062
1.9973
Monday 8 February 2016 (08/02/2016)
2.0025
2.0111
1.9944
2.0219
2.0082
Friday 5 February 2016 (05/02/2016)
1.9997
2.0105
1.9988
2.0172
2.0080
Thursday 4 February 2016 (04/02/2016)
1.9985
2.0018
1.9903
2.0080
1.9992
Wednesday 3 February 2016 (03/02/2016)
1.9988
1.9732
1.9668
2.0019
1.9844
Tuesday 2 February 2016 (02/02/2016)
1.9969
2.0012
1.9973
2.0131
2.0052
Monday 1 February 2016 (01/02/2016)
1.9992
1.9740
1.9742
2.0029
1.9886

January

Friday 29 January 2016 (29/01/2016)
1.9999
2.0153
1.9924
2.0289
2.0107
Thursday 28 January 2016 (28/01/2016)
2.0004
1.9854
1.9781
2.0022
1.9902
Wednesday 27 January 2016 (27/01/2016)
1.9984
2.0144
1.9984
2.0162
2.0073
Tuesday 26 January 2016 (26/01/2016)
1.9961
1.9811
1.9803
2.0055
1.9929
Monday 25 January 2016 (25/01/2016)
1.9980
2.0018
1.9937
2.0048
1.9993
Friday 22 January 2016 (22/01/2016)
1.9985
1.9912
1.9815
2.0015
1.9915
Thursday 21 January 2016 (21/01/2016)
2.0039
1.9937
1.9928
2.0165
2.0047
Wednesday 20 January 2016 (20/01/2016)
2.0001
1.9996
1.9940
2.0059
2.0000
Tuesday 19 January 2016 (19/01/2016)
2.0014
2.0110
1.9881
2.0169
2.0025
Monday 18 January 2016 (18/01/2016)
2.0013
2.0031
1.9923
2.0029
1.9976
Friday 15 January 2016 (15/01/2016)
2.0013
2.0236
1.9990
2.0234
2.0112
Thursday 14 January 2016 (14/01/2016)
1.9971
2.0001
1.9960
2.0073
2.0017
Wednesday 13 January 2016 (13/01/2016)
1.9998
2.0015
1.9956
2.0081
2.0019
Tuesday 12 January 2016 (12/01/2016)
2.0010
2.0143
1.9986
2.0262
2.0124
Monday 11 January 2016 (11/01/2016)
1.9988
1.9972
1.9889
2.0034
1.9962
Friday 8 January 2016 (08/01/2016)
1.9994
2.0118
1.9962
2.0146
2.0054
Thursday 7 January 2016 (07/01/2016)
2.0001
2.0018
1.9989
2.0133
2.0061
Wednesday 6 January 2016 (06/01/2016)
2.0005
2.0058
1.9990
2.0097
2.0044
Tuesday 5 January 2016 (05/01/2016)
1.9981
2.0058
1.9980
2.0098
2.0039
Monday 4 January 2016 (04/01/2016)
1.9998
2.0015
1.9895
2.0097
1.9996
Friday 1 January 2016 (01/01/2016)
78.5191
78.3909
78.4839
78.5816
78.5328