U.S. Dollar-Barbadian Dollar History: 2015

Go
Set Alert Set Alert

Daily USD/BBD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.9998, reached on 20/08/2015

The lowest level of 2015 was 2.0001 reached 29/04/2015

The average level of 2015 was 2.0003

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/BBD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
1.9995
2.0005
1.9968
2.0037
2.0003
Tuesday 29 December 2015 (29/12/2015)
2.0021
2.0087
1.9971
2.0141
2.0056
Monday 28 December 2015 (28/12/2015)
2.0008
2.0062
1.9985
2.0058
2.0022
Friday 25 December 2015 (25/12/2015)
2.0008
1.9998
1.9973
2.0032
2.0003
Thursday 24 December 2015 (24/12/2015)
2.0000
1.9954
1.9909
2.0019
1.9964
Wednesday 23 December 2015 (23/12/2015)
2.0012
1.9930
1.9902
2.0015
1.9959
Tuesday 22 December 2015 (22/12/2015)
2.0012
2.0104
1.9979
2.0113
2.0046
Monday 21 December 2015 (21/12/2015)
1.9987
2.0038
1.9973
2.0038
2.0006
Friday 18 December 2015 (18/12/2015)
2.0019
1.9979
1.9949
2.0024
1.9987
Thursday 17 December 2015 (17/12/2015)
1.9962
2.0117
1.9968
2.0153
2.0061
Wednesday 16 December 2015 (16/12/2015)
2.0003
2.0045
1.9923
2.0102
2.0013
Tuesday 15 December 2015 (15/12/2015)
2.0024
2.0159
1.9962
2.0164
2.0063
Monday 14 December 2015 (14/12/2015)
1.9958
2.0078
1.9952
2.0114
2.0033
Friday 11 December 2015 (11/12/2015)
1.9991
1.9901
1.9888
2.0033
1.9961
Thursday 10 December 2015 (10/12/2015)
2.0010
2.0027
1.9979
2.0094
2.0037
Wednesday 9 December 2015 (09/12/2015)
2.0001
1.9775
1.9759
2.0001
1.9880
Tuesday 8 December 2015 (08/12/2015)
1.9996
2.0055
1.9983
2.0122
2.0053
Monday 7 December 2015 (07/12/2015)
2.0005
2.0070
1.9991
2.0079
2.0035
Friday 4 December 2015 (04/12/2015)
1.9982
2.0042
1.9985
2.0081
2.0033
Thursday 3 December 2015 (03/12/2015)
2.0004
1.9730
1.9725
2.0056
1.9891
Wednesday 2 December 2015 (02/12/2015)
1.9994
2.0174
1.9989
2.0240
2.0115
Tuesday 1 December 2015 (01/12/2015)
1.9990
1.9964
1.9904
2.0003
1.9954

November

Monday 30 November 2015 (30/11/2015)
2.0009
1.9959
1.9960
2.0050
2.0005
Friday 27 November 2015 (27/11/2015)
2.0001
2.0078
1.9986
2.0090
2.0038
Thursday 26 November 2015 (26/11/2015)
2.0004
2.0035
1.9993
2.0076
2.0035
Wednesday 25 November 2015 (25/11/2015)
2.0005
1.9959
1.9939
2.0037
1.9988
Tuesday 24 November 2015 (24/11/2015)
2.0014
2.0057
1.9963
2.0092
2.0028
Monday 23 November 2015 (23/11/2015)
2.0007
2.0096
1.9990
2.0101
2.0046
Friday 20 November 2015 (20/11/2015)
1.9994
2.0115
1.9965
2.0124
2.0045
Thursday 19 November 2015 (19/11/2015)
2.0011
1.9952
1.9892
2.0024
1.9958
Wednesday 18 November 2015 (18/11/2015)
2.0004
1.9970
1.9959
2.0035
1.9997
Tuesday 17 November 2015 (17/11/2015)
1.9993
1.9980
1.9948
2.0059
2.0003
Monday 16 November 2015 (16/11/2015)
2.0001
2.0016
1.9987
2.0046
2.0017
Friday 13 November 2015 (13/11/2015)
2.0008
1.9998
1.9957
2.0057
2.0007
Thursday 12 November 2015 (12/11/2015)
2.0010
1.9990
1.9967
2.0058
2.0012
Wednesday 11 November 2015 (11/11/2015)
2.0021
1.9894
1.9890
2.0019
1.9954
Tuesday 10 November 2015 (10/11/2015)
2.0007
2.0001
1.9964
2.0030
1.9997
Monday 9 November 2015 (09/11/2015)
1.9997
1.9924
1.9904
2.0013
1.9958
Friday 6 November 2015 (06/11/2015)
2.0008
2.0219
1.9995
2.0250
2.0123
Thursday 5 November 2015 (05/11/2015)
2.0001
2.0230
1.9978
2.0226
2.0102
Wednesday 4 November 2015 (04/11/2015)
1.9993
2.0047
1.9970
2.0078
2.0024
Tuesday 3 November 2015 (03/11/2015)
2.0010
1.9991
1.9972
2.0077
2.0024
Monday 2 November 2015 (02/11/2015)
1.9989
2.0027
1.9923
2.0041
1.9982

October

Friday 30 October 2015 (30/10/2015)
2.0017
1.9870
1.9816
2.0022
1.9919
Thursday 29 October 2015 (29/10/2015)
2.0003
1.9946
1.9929
2.0027
1.9978
Wednesday 28 October 2015 (28/10/2015)
2.0014
2.0060
1.9952
2.0077
2.0015
Tuesday 27 October 2015 (27/10/2015)
1.9999
2.0066
1.9990
2.0090
2.0040
Monday 26 October 2015 (26/10/2015)
1.9997
1.9960
1.9921
2.0013
1.9967
Friday 23 October 2015 (23/10/2015)
1.9984
2.0101
1.9964
2.0098
2.0031
Thursday 22 October 2015 (22/10/2015)
2.0001
2.0039
1.9889
2.0062
1.9975
Wednesday 21 October 2015 (21/10/2015)
2.0000
2.0037
1.9959
2.0042
2.0001
Tuesday 20 October 2015 (20/10/2015)
2.0007
2.0035
1.9954
2.0044
1.9999
Monday 19 October 2015 (19/10/2015)
1.9993
1.9956
1.9921
2.0004
1.9962
Friday 16 October 2015 (16/10/2015)
2.0012
2.0038
1.9982
2.0046
2.0014
Thursday 15 October 2015 (15/10/2015)
2.0001
2.0024
1.9963
2.0079
2.0021
Wednesday 14 October 2015 (14/10/2015)
2.0009
1.9727
1.9702
2.0009
1.9856
Tuesday 13 October 2015 (13/10/2015)
1.9986
2.0106
1.9934
2.0169
2.0051
Monday 12 October 2015 (12/10/2015)
2.0005
1.9969
1.9938
2.0014
1.9976
Friday 9 October 2015 (09/10/2015)
2.0007
2.0052
1.9963
2.0071
2.0017
Thursday 8 October 2015 (08/10/2015)
1.9997
1.9963
1.9928
2.0071
1.9999
Wednesday 7 October 2015 (07/10/2015)
2.0006
1.9883
1.9857
2.0010
1.9933
Tuesday 6 October 2015 (06/10/2015)
2.0005
1.9901
1.9878
2.0013
1.9945
Monday 5 October 2015 (05/10/2015)
1.9991
2.0064
1.9934
2.0067
2.0001
Friday 2 October 2015 (02/10/2015)
2.0010
1.9939
1.9871
2.0013
1.9942
Thursday 1 October 2015 (01/10/2015)
1.9991
1.9989
1.9924
2.0018
1.9971

September

Wednesday 30 September 2015 (30/09/2015)
2.0002
2.0037
1.9922
2.0060
1.9991
Tuesday 29 September 2015 (29/09/2015)
1.9988
2.0024
1.9951
2.0046
1.9999
Monday 28 September 2015 (28/09/2015)
2.0016
2.0037
1.9948
2.0052
2.0000
Friday 25 September 2015 (25/09/2015)
1.9980
2.0057
1.9955
2.0114
2.0035
Thursday 24 September 2015 (24/09/2015)
2.0005
2.0003
1.9946
2.0058
2.0002
Wednesday 23 September 2015 (23/09/2015)
1.9984
2.0132
1.9978
2.0165
2.0071
Tuesday 22 September 2015 (22/09/2015)
2.0007
2.0191
1.9979
2.0220
2.0100
Monday 21 September 2015 (21/09/2015)
2.0001
2.0040
1.9960
2.0064
2.0012
Friday 18 September 2015 (18/09/2015)
1.9983
2.0043
1.9895
2.0064
1.9979
Thursday 17 September 2015 (17/09/2015)
2.0033
1.9901
1.9859
2.0035
1.9947
Wednesday 16 September 2015 (16/09/2015)
2.0000
1.9812
1.9766
2.0017
1.9892
Tuesday 15 September 2015 (15/09/2015)
2.0000
2.0110
1.9964
2.0128
2.0046
Monday 14 September 2015 (14/09/2015)
2.0025
2.0024
1.9970
2.0095
2.0032
Friday 11 September 2015 (11/09/2015)
1.9997
2.0022
1.9981
2.0057
2.0019
Thursday 10 September 2015 (10/09/2015)
1.9992
1.9888
1.9855
2.0026
1.9940
Wednesday 9 September 2015 (09/09/2015)
1.9998
2.0031
1.9989
2.0057
2.0023
Tuesday 8 September 2015 (08/09/2015)
1.9998
1.9840
1.9820
2.0006
1.9913
Monday 7 September 2015 (07/09/2015)
2.0020
1.9897
1.9877
2.0019
1.9948
Friday 4 September 2015 (04/09/2015)
1.9997
2.0102
1.9971
2.0113
2.0042
Thursday 3 September 2015 (03/09/2015)
2.0011
2.0058
1.9989
2.0108
2.0049
Wednesday 2 September 2015 (02/09/2015)
1.9995
2.0002
1.9966
2.0039
2.0003
Tuesday 1 September 2015 (01/09/2015)
2.0024
2.0085
1.9949
2.0083
2.0016

August

Monday 31 August 2015 (31/08/2015)
1.9999
2.0098
1.9979
2.0095
2.0037
Friday 28 August 2015 (28/08/2015)
2.0010
2.0021
1.9956
2.0097
2.0026
Thursday 27 August 2015 (27/08/2015)
2.0026
2.0097
1.9964
2.0140
2.0052
Wednesday 26 August 2015 (26/08/2015)
2.0010
2.0301
1.9967
2.0313
2.0140
Tuesday 25 August 2015 (25/08/2015)
1.9981
2.0096
1.9931
2.0102
2.0017
Monday 24 August 2015 (24/08/2015)
1.9988
1.9867
1.9834
2.0050
1.9942
Friday 21 August 2015 (21/08/2015)
1.9995
1.9992
1.9954
2.0037
1.9996
Thursday 20 August 2015 (20/08/2015)
2.0009
2.0008
1.9998
2.0104
2.0051
Wednesday 19 August 2015 (19/08/2015)
2.0006
1.9982
1.9955
2.0037
1.9996
Tuesday 18 August 2015 (18/08/2015)
1.9988
1.9898
1.9823
2.0019
1.9921
Monday 17 August 2015 (17/08/2015)
1.9992
2.0072
1.9948
2.0083
2.0016
Friday 14 August 2015 (14/08/2015)
2.0003
1.9964
1.9941
2.0033
1.9987
Thursday 13 August 2015 (13/08/2015)
2.0001
2.0005
1.9970
2.0048
2.0009
Wednesday 12 August 2015 (12/08/2015)
2.0018
1.9969
1.9907
2.0066
1.9987
Tuesday 11 August 2015 (11/08/2015)
1.9993
2.0022
1.9969
2.0041
2.0005
Monday 10 August 2015 (10/08/2015)
1.9991
1.9856
1.9844
2.0030
1.9937
Friday 7 August 2015 (07/08/2015)
2.0002
2.0027
1.9960
2.0115
2.0037
Wednesday 5 August 2015 (05/08/2015)
1.9999
1.9956
1.9891
2.0044
1.9968
Tuesday 4 August 2015 (04/08/2015)
2.0001
2.0025
1.9939
2.0029
1.9984
Monday 3 August 2015 (03/08/2015)
1.9983
2.0049
1.9972
2.0072
2.0022

July

Friday 31 July 2015 (31/07/2015)
2.0011
1.9978
1.9913
2.0071
1.9992
Thursday 30 July 2015 (30/07/2015)
1.9989
1.9988
1.9937
2.0038
1.9988
Tuesday 28 July 2015 (28/07/2015)
2.0002
1.9937
1.9918
2.0042
1.9980
Monday 27 July 2015 (27/07/2015)
2.0009
1.9950
1.9905
2.0037
1.9971
Friday 24 July 2015 (24/07/2015)
2.0010
2.0014
1.9994
2.0064
2.0029
Thursday 23 July 2015 (23/07/2015)
2.0000
2.0125
1.9925
2.0137
2.0031
Wednesday 22 July 2015 (22/07/2015)
2.0003
1.9937
1.9894
2.0013
1.9954
Tuesday 21 July 2015 (21/07/2015)
2.0009
2.0016
1.9970
2.0046
2.0008
Monday 20 July 2015 (20/07/2015)
1.9998
2.0055
1.9970
2.0083
2.0026
Friday 17 July 2015 (17/07/2015)
2.0006
2.0005
1.9924
2.0071
1.9998
Thursday 16 July 2015 (16/07/2015)
1.9986
2.0031
1.9976
2.0088
2.0032
Wednesday 15 July 2015 (15/07/2015)
1.9999
1.9988
1.9947
2.0068
2.0008
Tuesday 14 July 2015 (14/07/2015)
1.9989
1.9801
1.9797
2.0037
1.9917
Monday 13 July 2015 (13/07/2015)
2.0008
2.0018
1.9890
2.0026
1.9958
Friday 10 July 2015 (10/07/2015)
1.9983
1.9820
1.9773
2.0008
1.9891
Thursday 9 July 2015 (09/07/2015)
2.0008
1.9972
1.9929
2.0020
1.9974
Wednesday 8 July 2015 (08/07/2015)
1.9993
2.0120
1.9986
2.0161
2.0073
Tuesday 7 July 2015 (07/07/2015)
1.9986
2.0175
1.9983
2.0234
2.0109
Monday 6 July 2015 (06/07/2015)
2.0004
1.9935
1.9909
2.0027
1.9968
Friday 3 July 2015 (03/07/2015)
1.9999
2.0058
1.9966
2.0064
2.0015
Thursday 2 July 2015 (02/07/2015)
1.9988
1.9994
1.9963
2.0051
2.0007
Wednesday 1 July 2015 (01/07/2015)
1.9964
2.0096
1.9943
2.0124
2.0034

June

Tuesday 30 June 2015 (30/06/2015)
1.9989
2.0026
1.9949
2.0046
1.9997
Monday 29 June 2015 (29/06/2015)
2.0020
1.9964
1.9898
2.0051
1.9975
Friday 26 June 2015 (26/06/2015)
1.9997
1.9999
1.9969
2.0039
2.0004
Thursday 25 June 2015 (25/06/2015)
1.9996
1.9942
1.9915
2.0033
1.9974
Wednesday 24 June 2015 (24/06/2015)
2.0010
2.0048
1.9922
2.0090
2.0006
Tuesday 23 June 2015 (23/06/2015)
1.9998
2.0118
1.9987
2.0145
2.0066
Monday 22 June 2015 (22/06/2015)
1.9995
2.0061
1.9955
2.0082
2.0019
Friday 19 June 2015 (19/06/2015)
1.9994
2.0004
1.9986
2.0049
2.0017
Thursday 18 June 2015 (18/06/2015)
2.0018
1.9958
1.9896
2.0049
1.9973
Wednesday 17 June 2015 (17/06/2015)
1.9989
1.9757
1.9738
2.0017
1.9877
Tuesday 16 June 2015 (16/06/2015)
1.9990
1.9929
1.9921
2.0062
1.9992
Monday 15 June 2015 (15/06/2015)
2.0014
1.9937
1.9928
2.0084
2.0006
Friday 12 June 2015 (12/06/2015)
1.9998
1.9932
1.9895
2.0055
1.9975
Thursday 11 June 2015 (11/06/2015)
1.9961
1.9971
1.9954
2.0096
2.0025
Wednesday 10 June 2015 (10/06/2015)
1.9999
1.9825
1.9796
2.0022
1.9909
Tuesday 9 June 2015 (09/06/2015)
1.9984
1.9936
1.9931
2.0100
2.0016
Monday 8 June 2015 (08/06/2015)
2.0011
1.9900
1.9880
2.0059
1.9970
Friday 5 June 2015 (05/06/2015)
2.0005
2.0118
1.9992
2.0226
2.0109
Thursday 4 June 2015 (04/06/2015)
1.9979
1.9948
1.9849
2.0026
1.9937
Wednesday 3 June 2015 (03/06/2015)
1.9988
1.9991
1.9951
2.0106
2.0028
Tuesday 2 June 2015 (02/06/2015)
1.9996
1.9816
1.9783
2.0024
1.9904
Monday 1 June 2015 (01/06/2015)
1.9991
2.0095
1.9976
2.0135
2.0055

May

Friday 29 May 2015 (29/05/2015)
2.0004
2.0037
1.9968
2.0105
2.0037
Thursday 28 May 2015 (28/05/2015)
1.9988
2.0038
1.9946
2.0109
2.0027
Wednesday 27 May 2015 (27/05/2015)
2.0000
2.0048
1.9940
2.0109
2.0025
Tuesday 26 May 2015 (26/05/2015)
1.9998
2.0110
1.9988
2.0140
2.0064
Monday 25 May 2015 (25/05/2015)
2.0004
2.0001
1.9965
2.0019
1.9992
Friday 22 May 2015 (22/05/2015)
2.0001
2.0225
1.9968
2.0262
2.0115
Thursday 21 May 2015 (21/05/2015)
2.0009
1.9860
1.9810
2.0023
1.9917
Wednesday 20 May 2015 (20/05/2015)
1.9999
1.9957
1.9901
2.0039
1.9970
Tuesday 19 May 2015 (19/05/2015)
2.0012
2.0184
1.9986
2.0270
2.0128
Monday 18 May 2015 (18/05/2015)
1.9988
2.0095
1.9980
2.0117
2.0048
Friday 15 May 2015 (15/05/2015)
2.0000
2.0059
1.9957
2.0092
2.0025
Thursday 14 May 2015 (14/05/2015)
1.9989
1.9946
1.9904
2.0006
1.9955
Wednesday 13 May 2015 (13/05/2015)
1.9994
1.9914
1.9886
2.0042
1.9964
Tuesday 12 May 2015 (12/05/2015)
1.9990
1.9874
1.9831
2.0022
1.9926
Monday 11 May 2015 (11/05/2015)
1.9999
1.9817
1.9786
2.0065
1.9925
Friday 8 May 2015 (08/05/2015)
2.0188
1.9922
1.9843
2.0190
2.0017
Thursday 7 May 2015 (07/05/2015)
1.9989
1.9993
1.9954
2.0101
2.0027
Wednesday 6 May 2015 (06/05/2015)
1.9985
1.9903
1.9844
2.0025
1.9935
Tuesday 5 May 2015 (05/05/2015)
2.0007
1.9921
1.9877
2.0041
1.9959
Monday 4 May 2015 (04/05/2015)
2.0006
2.0030
1.9968
2.0071
2.0020
Friday 1 May 2015 (01/05/2015)
2.0001
2.0289
1.9948
2.0312
2.0130

April

Thursday 30 April 2015 (30/04/2015)
1.9988
2.0100
1.9923
2.0163
2.0043
Wednesday 29 April 2015 (29/04/2015)
1.9996
1.9860
1.9790
2.0001
1.9895
Tuesday 28 April 2015 (28/04/2015)
1.9978
1.9851
1.9843
2.0061
1.9952
Monday 27 April 2015 (27/04/2015)
2.0000
1.9929
1.9897
2.0092
1.9994
Friday 24 April 2015 (24/04/2015)
1.9987
1.9817
1.9814
2.0025
1.9920
Thursday 23 April 2015 (23/04/2015)
1.9998
1.9959
1.9954
2.0093
2.0024
Wednesday 22 April 2015 (22/04/2015)
2.0004
1.9844
1.9797
2.0009
1.9903
Tuesday 21 April 2015 (21/04/2015)
1.9994
1.9959
1.9908
2.0053
1.9981
Monday 20 April 2015 (20/04/2015)
2.0010
2.0089
1.9983
2.0104
2.0044
Friday 17 April 2015 (17/04/2015)
2.0003
1.9974
1.9851
2.0026
1.9939
Thursday 16 April 2015 (16/04/2015)
1.9993
1.9915
1.9864
2.0033
1.9948
Wednesday 15 April 2015 (15/04/2015)
1.9985
1.9890
1.9886
2.0078
1.9982
Tuesday 14 April 2015 (14/04/2015)
1.9997
1.9859
1.9831
2.0095
1.9963
Monday 13 April 2015 (13/04/2015)
2.0031
1.9956
1.9952
2.0102
2.0027
Friday 10 April 2015 (10/04/2015)
2.0000
2.0113
1.9984
2.0167
2.0076
Thursday 9 April 2015 (09/04/2015)
2.0011
2.0204
1.9983
2.0244
2.0114
Wednesday 8 April 2015 (08/04/2015)
2.0022
1.9947
1.9805
2.0024
1.9914
Tuesday 7 April 2015 (07/04/2015)
2.0013
2.0106
1.9958
2.0110
2.0034
Monday 6 April 2015 (06/04/2015)
1.9985
2.0050
1.9914
2.0057
1.9985
Friday 3 April 2015 (03/04/2015)
1.9996
1.9875
1.9841
2.0019
1.9930
Thursday 2 April 2015 (02/04/2015)
2.0014
1.9993
1.9953
2.0064
2.0008
Wednesday 1 April 2015 (01/04/2015)
2.0017
2.0022
1.9955
2.0124
2.0040

March

Tuesday 31 March 2015 (31/03/2015)
1.9991
1.9990
1.9915
2.0066
1.9990
Monday 30 March 2015 (30/03/2015)
1.9989
2.0080
1.9968
2.0150
2.0059
Friday 27 March 2015 (27/03/2015)
2.0002
1.9952
1.9908
2.0072
1.9990
Thursday 26 March 2015 (26/03/2015)
1.9999
2.0038
1.9845
2.0092
1.9969
Wednesday 25 March 2015 (25/03/2015)
1.9996
1.9949
1.9855
2.0018
1.9936
Tuesday 24 March 2015 (24/03/2015)
2.0003
2.0140
1.9967
2.0150
2.0059
Monday 23 March 2015 (23/03/2015)
1.9961
1.9974
1.9944
2.0127
2.0036
Friday 20 March 2015 (20/03/2015)
2.0001
1.9720
1.9687
2.0037
1.9862
Thursday 19 March 2015 (19/03/2015)
1.9982
2.0341
1.9987
2.0373
2.0180
Wednesday 18 March 2015 (18/03/2015)
2.0005
1.9702
1.9454
2.0157
1.9806
Tuesday 17 March 2015 (17/03/2015)
1.9994
2.0101
1.9970
2.0135
2.0052
Monday 16 March 2015 (16/03/2015)
2.0015
1.9902
1.9867
2.0025
1.9946
Friday 13 March 2015 (13/03/2015)
2.0001
2.0173
1.9980
2.0239
2.0110
Thursday 12 March 2015 (12/03/2015)
1.9996
2.0058
1.9868
2.0094
1.9981
Wednesday 11 March 2015 (11/03/2015)
2.0013
2.0196
1.9975
2.0244
2.0109
Tuesday 10 March 2015 (10/03/2015)
1.9968
2.0037
1.9966
2.0091
2.0028
Monday 9 March 2015 (09/03/2015)
2.0025
1.9919
1.9904
2.0037
1.9971
Friday 6 March 2015 (06/03/2015)
2.0019
2.0247
1.9984
2.0272
2.0128
Thursday 5 March 2015 (05/03/2015)
2.0001
2.0040
1.9992
2.0058
2.0025
Wednesday 4 March 2015 (04/03/2015)
1.9999
2.0131
1.9990
2.0142
2.0066
Tuesday 3 March 2015 (03/03/2015)
1.9993
1.9987
1.9947
2.0016
1.9982
Monday 2 March 2015 (02/03/2015)
1.9984
2.0058
1.9979
2.0073
2.0026

February

Friday 27 February 2015 (27/02/2015)
2.0018
1.9981
1.9955
2.0044
1.9999
Thursday 26 February 2015 (26/02/2015)
1.9996
2.0156
1.9969
2.0169
2.0069
Wednesday 25 February 2015 (25/02/2015)
1.9999
1.9927
1.9920
2.0016
1.9968
Tuesday 24 February 2015 (24/02/2015)
1.9992
1.9992
1.9969
2.0064
2.0016
Monday 23 February 2015 (23/02/2015)
1.9969
1.9897
1.9877
2.0052
1.9965
Friday 20 February 2015 (20/02/2015)
2.0011
2.0038
1.9977
2.0097
2.0037
Thursday 19 February 2015 (19/02/2015)
1.9990
2.0033
1.9963
2.0041
2.0002
Wednesday 18 February 2015 (18/02/2015)
1.9989
1.9881
1.9833
2.0005
1.9919
Tuesday 17 February 2015 (17/02/2015)
1.9995
1.9999
1.9947
2.0054
2.0000
Monday 16 February 2015 (16/02/2015)
1.9975
2.0069
1.9965
2.0089
2.0027
Friday 13 February 2015 (13/02/2015)
1.9981
1.9978
1.9955
2.0016
1.9985
Thursday 12 February 2015 (12/02/2015)
2.0002
1.9796
1.9777
2.0044
1.9910
Wednesday 11 February 2015 (11/02/2015)
2.0004
2.0019
1.9945
2.0047
1.9996
Tuesday 10 February 2015 (10/02/2015)
1.9997
1.9954
1.9927
2.0024
1.9975
Monday 9 February 2015 (09/02/2015)
2.0031
2.0041
1.9973
2.0055
2.0014
Friday 6 February 2015 (06/02/2015)
1.9979
2.0113
1.9958
2.0143
2.0051
Thursday 5 February 2015 (05/02/2015)
1.9963
1.9795
1.9790
2.0017
1.9903
Wednesday 4 February 2015 (04/02/2015)
1.9974
1.9925
1.9873
2.0012
1.9942
Tuesday 3 February 2015 (03/02/2015)
2.0006
1.9819
1.9777
2.0051
1.9914
Monday 2 February 2015 (02/02/2015)
1.9989
2.0076
1.9971
2.0095
2.0033

January

Friday 30 January 2015 (30/01/2015)
2.0010
2.0020
1.9972
2.0112
2.0042
Thursday 29 January 2015 (29/01/2015)
1.9982
2.0100
1.9982
2.0163
2.0072
Wednesday 28 January 2015 (28/01/2015)
1.9981
2.0026
1.9954
2.0048
2.0001
Tuesday 27 January 2015 (27/01/2015)
1.9983
1.9847
1.9819
2.0034
1.9927
Monday 26 January 2015 (26/01/2015)
2.0016
1.9890
1.9902
2.0017
1.9960
Friday 23 January 2015 (23/01/2015)
2.0002
2.0019
1.9968
2.0068
2.0018
Thursday 22 January 2015 (22/01/2015)
2.0012
2.0184
1.9908
2.0174
2.0041
Wednesday 21 January 2015 (21/01/2015)
1.9985
2.0012
1.9950
2.0083
2.0017
Tuesday 20 January 2015 (20/01/2015)
1.9970
1.9907
1.9857
2.0035
1.9946
Monday 19 January 2015 (19/01/2015)
1.9995
2.0037
1.9951
2.0043
1.9997
Friday 16 January 2015 (16/01/2015)
2.0015
2.0021
1.9937
2.0131
2.0034
Thursday 15 January 2015 (15/01/2015)
2.0002
2.0084
1.9965
2.0114
2.0040
Wednesday 14 January 2015 (14/01/2015)
2.0010
1.9918
1.9874
2.0030
1.9952
Tuesday 13 January 2015 (13/01/2015)
1.9990
1.9997
1.9969
2.0107
2.0038
Monday 12 January 2015 (12/01/2015)
1.9996
2.0004
1.9981
2.0102
2.0042
Friday 9 January 2015 (09/01/2015)
2.0001
1.9895
1.9883
2.0011
1.9947
Thursday 8 January 2015 (08/01/2015)
2.0000
2.0040
1.9997
2.0099
2.0048
Wednesday 7 January 2015 (07/01/2015)
1.9981
2.0036
1.9972
2.0108
2.0040
Tuesday 6 January 2015 (06/01/2015)
2.0005
2.0140
1.9978
2.0140
2.0059
Monday 5 January 2015 (05/01/2015)
1.9971
2.0069
1.9962
2.0165
2.0063
Friday 2 January 2015 (02/01/2015)
2.0002
2.0313
1.9990
2.0321
2.0156