U.S. Dollar-Barbadian Dollar History: 2014

Go
Set Alert Set Alert

Daily USD/BBD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.0148 on 05/09/2014

Lowest exchange rate of 2014: 1.9825 on 13/02/2014

Average exchange rate of 2014: 2.0004

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Barbadian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.0009
1.9977
1.9935
2.0019
1.9977
Tuesday 30 December 2014 (30/12/2014)
2.0002
1.9947
1.9926
2.0017
1.9971
Monday 29 December 2014 (29/12/2014)
1.9982
2.0061
1.9965
2.0061
2.0013
Friday 26 December 2014 (26/12/2014)
2.0002
2.0013
1.9990
2.0027
2.0008
Thursday 25 December 2014 (25/12/2014)
1.9993
1.9990
1.9967
2.0010
1.9989
Wednesday 24 December 2014 (24/12/2014)
2.0020
1.9951
1.9946
2.0029
1.9987
Tuesday 23 December 2014 (23/12/2014)
1.9997
2.0095
1.9964
2.0119
2.0041
Monday 22 December 2014 (22/12/2014)
2.0004
2.0062
1.9953
2.0071
2.0012
Friday 19 December 2014 (19/12/2014)
1.9993
2.0038
1.9981
2.0072
2.0026
Thursday 18 December 2014 (18/12/2014)
2.0000
1.9879
1.9872
2.0030
1.9951
Wednesday 17 December 2014 (17/12/2014)
2.0002
2.0211
1.9979
2.0251
2.0115
Tuesday 16 December 2014 (16/12/2014)
2.0007
1.9875
1.9814
2.0032
1.9923
Monday 15 December 2014 (15/12/2014)
1.9977
2.0120
1.9975
2.0155
2.0065
Friday 12 December 2014 (12/12/2014)
2.0007
2.0013
1.9977
2.0038
2.0008
Thursday 11 December 2014 (11/12/2014)
2.0036
2.0036
1.9995
2.0111
2.0053
Wednesday 10 December 2014 (10/12/2014)
2.0023
1.9954
1.9955
2.0036
1.9996
Tuesday 9 December 2014 (09/12/2014)
2.0005
1.9969
1.9912
2.0022
1.9967
Monday 8 December 2014 (08/12/2014)
1.9996
1.9900
1.9866
2.0033
1.9950
Friday 5 December 2014 (05/12/2014)
2.0004
2.0118
1.9982
2.0123
2.0052
Thursday 4 December 2014 (04/12/2014)
2.0006
2.0023
1.9957
2.0060
2.0009
Wednesday 3 December 2014 (03/12/2014)
2.0004
1.9954
1.9909
2.0030
1.9970
Tuesday 2 December 2014 (02/12/2014)
1.9992
2.0124
1.9991
2.0128
2.0059
Monday 1 December 2014 (01/12/2014)
1.9951
1.9822
1.9812
2.0018
1.9915

November

Friday 28 November 2014 (28/11/2014)
1.9976
2.0090
1.9974
2.0118
2.0046
Thursday 27 November 2014 (27/11/2014)
1.9989
2.0063
1.9955
2.0091
2.0023
Wednesday 26 November 2014 (26/11/2014)
2.0011
1.9898
1.9891
2.0047
1.9969
Tuesday 25 November 2014 (25/11/2014)
1.9991
1.9980
1.9949
2.0053
2.0001
Monday 24 November 2014 (24/11/2014)
2.0013
1.9933
1.9919
2.0023
1.9971
Friday 21 November 2014 (21/11/2014)
1.9999
2.0042
1.9979
2.0087
2.0033
Thursday 20 November 2014 (20/11/2014)
1.9994
1.9980
1.9928
2.0051
1.9989
Wednesday 19 November 2014 (19/11/2014)
1.9994
1.9920
1.9878
2.0031
1.9954
Tuesday 18 November 2014 (18/11/2014)
1.9999
2.0011
1.9948
2.0012
1.9980
Monday 17 November 2014 (17/11/2014)
1.9983
2.0064
1.9940
2.0064
2.0002
Friday 14 November 2014 (14/11/2014)
1.9994
2.0018
1.9991
2.0112
2.0052
Thursday 13 November 2014 (13/11/2014)
1.9986
2.0083
1.9982
2.0103
2.0043
Wednesday 12 November 2014 (12/11/2014)
2.0006
2.0162
1.9975
2.0173
2.0074
Tuesday 11 November 2014 (11/11/2014)
2.0002
1.9907
1.9880
2.0008
1.9944
Monday 10 November 2014 (10/11/2014)
1.9996
2.0042
1.9962
2.0047
2.0004
Friday 7 November 2014 (07/11/2014)
2.0008
1.9955
1.9942
2.0062
2.0002
Thursday 6 November 2014 (06/11/2014)
1.9988
2.0176
1.9962
2.0170
2.0066
Wednesday 5 November 2014 (05/11/2014)
2.0006
2.0027
1.9976
2.0164
2.0070
Tuesday 4 November 2014 (04/11/2014)
2.0004
1.9977
1.9954
2.0012
1.9983
Monday 3 November 2014 (03/11/2014)
2.0011
1.9988
1.9941
2.0048
1.9994

October

Friday 31 October 2014 (31/10/2014)
1.9995
1.9994
1.9980
2.0061
2.0020
Thursday 30 October 2014 (30/10/2014)
1.9971
1.9970
1.9936
2.0032
1.9984
Wednesday 29 October 2014 (29/10/2014)
2.0014
2.0158
1.9974
2.0169
2.0072
Tuesday 28 October 2014 (28/10/2014)
2.0004
1.9987
1.9925
2.0040
1.9982
Monday 27 October 2014 (27/10/2014)
2.0007
1.9965
1.9929
2.0008
1.9969
Friday 24 October 2014 (24/10/2014)
1.9995
1.9922
1.9909
2.0006
1.9957
Thursday 23 October 2014 (23/10/2014)
1.9998
2.0028
1.9989
2.0064
2.0027
Wednesday 22 October 2014 (22/10/2014)
1.9999
2.0078
1.9976
2.0123
2.0050
Tuesday 21 October 2014 (21/10/2014)
1.9993
2.0069
1.9976
2.0058
2.0017
Monday 20 October 2014 (20/10/2014)
1.9987
1.9917
1.9897
2.0016
1.9956
Friday 17 October 2014 (17/10/2014)
2.0009
1.9997
1.9962
2.0078
2.0020
Thursday 16 October 2014 (16/10/2014)
1.9948
1.9888
1.9875
2.0047
1.9961
Wednesday 15 October 2014 (15/10/2014)
1.9987
1.9847
1.9784
2.0023
1.9903
Tuesday 14 October 2014 (14/10/2014)
1.9970
2.0204
1.9965
2.0206
2.0086
Monday 13 October 2014 (13/10/2014)
2.0019
2.0013
1.9961
2.0044
2.0003
Friday 10 October 2014 (10/10/2014)
2.0002
2.0059
1.9986
2.0138
2.0062
Thursday 9 October 2014 (09/10/2014)
1.9997
2.0043
1.9923
2.0062
1.9992
Wednesday 8 October 2014 (08/10/2014)
1.9986
1.9885
1.9881
2.0054
1.9967
Tuesday 7 October 2014 (07/10/2014)
1.9988
1.9967
1.9930
2.0054
1.9992
Monday 6 October 2014 (06/10/2014)
2.0016
1.9867
1.9846
2.0021
1.9933
Friday 3 October 2014 (03/10/2014)
2.0003
2.0217
1.9983
2.0239
2.0111
Thursday 2 October 2014 (02/10/2014)
2.0004
2.0056
1.9929
2.0095
2.0012
Wednesday 1 October 2014 (01/10/2014)
2.0002
2.0033
1.9956
2.0063
2.0010

September

Tuesday 30 September 2014 (30/09/2014)
1.9992
2.0026
1.9937
2.0076
2.0007
Monday 29 September 2014 (29/09/2014)
2.0006
2.0008
1.9965
2.0036
2.0000
Friday 26 September 2014 (26/09/2014)
2.0016
2.0101
1.9997
2.0113
2.0055
Thursday 25 September 2014 (25/09/2014)
2.0069
2.0014
2.0066
2.0060
2.0063
Wednesday 24 September 2014 (24/09/2014)
1.9974
2.0070
1.9982
2.0049
2.0015
Tuesday 23 September 2014 (23/09/2014)
1.9960
1.9973
1.9943
2.0032
1.9987
Monday 22 September 2014 (22/09/2014)
2.0169
1.9960
2.0089
2.0037
2.0063
Friday 19 September 2014 (19/09/2014)
1.9834
2.0187
1.9900
1.9969
1.9934
Thursday 18 September 2014 (18/09/2014)
1.9974
1.9831
1.9818
2.0010
1.9914
Wednesday 17 September 2014 (17/09/2014)
1.9941
1.9974
1.9883
1.9977
1.9930
Tuesday 16 September 2014 (16/09/2014)
2.0003
1.9941
1.9904
2.0079
1.9992
Monday 15 September 2014 (15/09/2014)
1.9956
2.0003
1.9969
2.0018
1.9994
Friday 12 September 2014 (12/09/2014)
1.9955
1.9967
1.9958
2.0016
1.9987
Thursday 11 September 2014 (11/09/2014)
1.9911
1.9955
1.9934
1.9942
1.9938
Wednesday 10 September 2014 (10/09/2014)
1.9990
1.9911
1.9885
2.0059
1.9972
Tuesday 9 September 2014 (09/09/2014)
2.0146
1.9991
2.0079
2.0045
2.0062
Monday 8 September 2014 (08/09/2014)
2.0160
2.0146
2.0076
2.0154
2.0115
Friday 5 September 2014 (05/09/2014)
2.0161
1.9964
2.0148
2.0012
2.0080
Thursday 4 September 2014 (04/09/2014)
2.0015
2.0160
2.0008
2.0160
2.0084
Wednesday 3 September 2014 (03/09/2014)
2.0176
2.0015
2.0141
2.0035
2.0088
Tuesday 2 September 2014 (02/09/2014)
1.9982
2.0177
1.9998
2.0152
2.0075
Monday 1 September 2014 (01/09/2014)
1.9993
1.9982
1.9938
2.0001
1.9969

August

Friday 29 August 2014 (29/08/2014)
1.9991
1.9989
1.9971
2.0020
1.9996
Thursday 28 August 2014 (28/08/2014)
1.9959
1.9991
1.9958
1.9970
1.9964
Wednesday 27 August 2014 (27/08/2014)
2.0033
1.9959
1.9953
2.0007
1.9980
Tuesday 26 August 2014 (26/08/2014)
1.9964
2.0034
1.9967
2.0013
1.9990
Monday 25 August 2014 (25/08/2014)
2.0029
1.9965
1.9968
2.0016
1.9992
Friday 22 August 2014 (22/08/2014)
2.0019
2.0004
1.9997
2.0014
2.0006
Thursday 21 August 2014 (21/08/2014)
2.0032
2.0019
2.0023
2.0039
2.0031
Wednesday 20 August 2014 (20/08/2014)
2.0122
2.0031
2.0045
2.0034
2.0040
Tuesday 19 August 2014 (19/08/2014)
1.9990
2.0121
1.9990
2.0126
2.0058
Monday 18 August 2014 (18/08/2014)
1.9943
1.9990
1.9976
1.9968
1.9972
Friday 15 August 2014 (15/08/2014)
1.9992
1.9994
1.9981
2.0003
1.9992
Thursday 14 August 2014 (14/08/2014)
2.0143
1.9992
2.0130
2.0029
2.0079
Wednesday 13 August 2014 (13/08/2014)
1.9965
2.0143
1.9954
2.0116
2.0035
Tuesday 12 August 2014 (12/08/2014)
1.9993
1.9965
1.9962
2.0028
1.9995
Monday 11 August 2014 (11/08/2014)
2.0054
1.9993
2.0034
2.0004
2.0019
Friday 8 August 2014 (08/08/2014)
2.0032
2.0063
2.0029
2.0070
2.0049
Thursday 7 August 2014 (07/08/2014)
2.0030
2.0032
2.0016
2.0039
2.0027
Wednesday 6 August 2014 (06/08/2014)
1.9975
2.0030
1.9993
2.0052
2.0022
Tuesday 5 August 2014 (05/08/2014)
1.9960
1.9976
1.9972
1.9981
1.9977
Monday 4 August 2014 (04/08/2014)
2.0061
1.9960
2.0020
2.0016
2.0018
Friday 1 August 2014 (01/08/2014)
2.0037
2.0072
2.0027
2.0082
2.0054

July

Thursday 31 July 2014 (31/07/2014)
2.0038
2.0037
2.0021
2.0067
2.0044
Wednesday 30 July 2014 (30/07/2014)
2.0053
2.0039
2.0038
2.0065
2.0051
Tuesday 29 July 2014 (29/07/2014)
1.9999
2.0053
1.9991
2.0058
2.0024
Monday 28 July 2014 (28/07/2014)
2.0018
1.9999
1.9988
2.0008
1.9998
Friday 25 July 2014 (25/07/2014)
2.0060
2.0020
2.0045
2.0034
2.0039
Thursday 24 July 2014 (24/07/2014)
2.0027
2.0060
2.0014
2.0081
2.0048
Wednesday 23 July 2014 (23/07/2014)
2.0011
2.0027
1.9973
2.0048
2.0010
Tuesday 22 July 2014 (22/07/2014)
2.0013
2.0008
2.0003
2.0036
2.0019
Monday 21 July 2014 (21/07/2014)
2.0000
2.0013
1.9987
2.0037
2.0012
Friday 18 July 2014 (18/07/2014)
2.0045
2.0002
2.0025
2.0057
2.0041
Thursday 17 July 2014 (17/07/2014)
2.0002
2.0045
1.9994
2.0062
2.0028
Wednesday 16 July 2014 (16/07/2014)
1.9934
2.0001
1.9985
1.9968
1.9976
Tuesday 15 July 2014 (15/07/2014)
2.0039
1.9933
1.9913
2.0031
1.9972
Monday 14 July 2014 (14/07/2014)
1.9997
2.0039
1.9974
2.0055
2.0014
Friday 11 July 2014 (11/07/2014)
2.0035
2.0012
2.0011
2.0037
2.0024
Thursday 10 July 2014 (10/07/2014)
1.9976
2.0035
1.9991
2.0037
2.0014
Wednesday 9 July 2014 (09/07/2014)
2.0007
1.9976
1.9973
2.0050
2.0011
Tuesday 8 July 2014 (08/07/2014)
2.0024
2.0008
1.9998
2.0057
2.0028
Monday 7 July 2014 (07/07/2014)
1.9985
2.0023
1.9985
2.0046
2.0015
Friday 4 July 2014 (04/07/2014)
2.0009
1.9996
1.9979
2.0023
2.0001
Thursday 3 July 2014 (03/07/2014)
1.9983
2.0009
1.9991
2.0058
2.0025
Wednesday 2 July 2014 (02/07/2014)
1.9952
1.9983
1.9967
1.9963
1.9965
Tuesday 1 July 2014 (01/07/2014)
1.9916
1.9951
1.9934
1.9928
1.9931

June

Monday 30 June 2014 (30/06/2014)
1.9993
1.9916
1.9907
2.0024
1.9965
Friday 27 June 2014 (27/06/2014)
1.9949
1.9990
1.9972
1.9973
1.9972
Thursday 26 June 2014 (26/06/2014)
1.9995
1.9949
1.9934
2.0010
1.9972
Wednesday 25 June 2014 (25/06/2014)
2.0048
1.9995
2.0025
2.0032
2.0029
Tuesday 24 June 2014 (24/06/2014)
1.9989
2.0049
1.9992
2.0062
2.0027
Monday 23 June 2014 (23/06/2014)
2.0022
1.9989
1.9982
2.0017
2.0000
Friday 20 June 2014 (20/06/2014)
1.9949
2.0026
1.9970
1.9993
1.9982
Thursday 19 June 2014 (19/06/2014)
1.9966
1.9949
1.9929
1.9987
1.9958
Wednesday 18 June 2014 (18/06/2014)
2.0017
1.9966
1.9968
2.0048
2.0008
Tuesday 17 June 2014 (17/06/2014)
1.9992
2.0017
1.9986
2.0045
2.0016
Monday 16 June 2014 (16/06/2014)
1.9963
1.9992
1.9959
1.9980
1.9970
Friday 13 June 2014 (13/06/2014)
1.9837
1.9967
1.9946
1.9846
1.9896
Thursday 12 June 2014 (12/06/2014)
1.9944
1.9837
1.9834
1.9947
1.9890
Wednesday 11 June 2014 (11/06/2014)
2.0055
1.9944
1.9989
2.0004
1.9996
Tuesday 10 June 2014 (10/06/2014)
2.0006
2.0055
1.9988
2.0072
2.0030
Monday 9 June 2014 (09/06/2014)
2.0005
2.0005
1.9972
2.0029
2.0000
Friday 6 June 2014 (06/06/2014)
1.9908
2.0008
1.9955
1.9955
1.9955
Thursday 5 June 2014 (05/06/2014)
2.0006
1.9908
1.9901
2.0019
1.9960
Wednesday 4 June 2014 (04/06/2014)
1.9996
2.0006
1.9971
2.0049
2.0010
Tuesday 3 June 2014 (03/06/2014)
2.0002
1.9996
1.9959
2.0013
1.9986
Monday 2 June 2014 (02/06/2014)
1.9941
2.0003
1.9974
1.9997
1.9986

May

Friday 30 May 2014 (30/05/2014)
1.9999
1.9961
1.9933
2.0005
1.9969
Thursday 29 May 2014 (29/05/2014)
2.0122
2.0002
2.0082
2.0026
2.0054
Wednesday 28 May 2014 (28/05/2014)
2.0043
2.0122
2.0034
2.0132
2.0083
Tuesday 27 May 2014 (27/05/2014)
1.9985
2.0043
1.9955
2.0056
2.0006
Monday 26 May 2014 (26/05/2014)
2.0030
1.9985
2.0009
2.0002
2.0005
Friday 23 May 2014 (23/05/2014)
2.0032
2.0036
2.0025
2.0059
2.0042
Thursday 22 May 2014 (22/05/2014)
1.9926
2.0032
1.9975
1.9984
1.9979
Wednesday 21 May 2014 (21/05/2014)
1.9973
1.9927
1.9901
1.9982
1.9942
Tuesday 20 May 2014 (20/05/2014)
2.0018
1.9973
1.9955
2.0015
1.9985
Monday 19 May 2014 (19/05/2014)
1.9965
2.0019
1.9980
1.9977
1.9978
Friday 16 May 2014 (16/05/2014)
1.9979
1.9971
1.9941
1.9986
1.9963
Thursday 15 May 2014 (15/05/2014)
2.0074
1.9978
2.0026
2.0044
2.0035
Wednesday 14 May 2014 (14/05/2014)
2.0056
2.0074
1.9996
2.0090
2.0043
Tuesday 13 May 2014 (13/05/2014)
1.9988
2.0056
1.9988
2.0047
2.0017
Monday 12 May 2014 (12/05/2014)
2.0097
1.9988
2.0030
2.0014
2.0022
Friday 9 May 2014 (09/05/2014)
2.0024
2.0094
2.0016
2.0113
2.0064
Thursday 8 May 2014 (08/05/2014)
2.0031
2.0024
2.0002
2.0036
2.0019
Wednesday 7 May 2014 (07/05/2014)
1.9877
2.0030
1.9990
1.9905
1.9948
Tuesday 6 May 2014 (06/05/2014)
2.0015
1.9877
1.9860
2.0002
1.9931
Monday 5 May 2014 (05/05/2014)
2.0012
2.0014
2.0006
2.0029
2.0018
Friday 2 May 2014 (02/05/2014)
1.9975
2.0022
1.9996
2.0060
2.0028
Thursday 1 May 2014 (01/05/2014)
1.9943
1.9975
1.9943
1.9947
1.9945

April

Wednesday 30 April 2014 (30/04/2014)
1.9987
1.9942
1.9910
2.0011
1.9960
Tuesday 29 April 2014 (29/04/2014)
1.9969
1.9986
1.9961
1.9987
1.9974
Monday 28 April 2014 (28/04/2014)
1.9999
1.9970
1.9935
2.0005
1.9970
Friday 25 April 2014 (25/04/2014)
1.9978
2.0005
1.9972
1.9994
1.9983
Thursday 24 April 2014 (24/04/2014)
2.0050
1.9979
2.0019
2.0020
2.0019
Wednesday 23 April 2014 (23/04/2014)
1.9956
2.0050
1.9985
2.0031
2.0008
Tuesday 22 April 2014 (22/04/2014)
1.9998
1.9957
1.9939
2.0001
1.9970
Monday 21 April 2014 (21/04/2014)
1.9993
1.9998
1.9963
2.0005
1.9984
Friday 18 April 2014 (18/04/2014)
2.0045
1.9994
2.0032
2.0012
2.0022
Thursday 17 April 2014 (17/04/2014)
1.9914
2.0045
1.9992
1.9927
1.9959
Wednesday 16 April 2014 (16/04/2014)
1.9998
1.9914
1.9892
2.0006
1.9949
Tuesday 15 April 2014 (15/04/2014)
1.9997
1.9997
1.9973
2.0080
2.0026
Monday 14 April 2014 (14/04/2014)
2.0065
1.9999
2.0033
2.0037
2.0035
Friday 11 April 2014 (11/04/2014)
2.0029
2.0050
2.0020
2.0065
2.0043
Thursday 10 April 2014 (10/04/2014)
1.9940
2.0028
1.9985
1.9985
1.9985
Wednesday 9 April 2014 (09/04/2014)
1.9841
1.9939
1.9932
1.9870
1.9901
Tuesday 8 April 2014 (08/04/2014)
1.9960
1.9843
1.9832
1.9964
1.9898
Monday 7 April 2014 (07/04/2014)
2.0025
1.9959
1.9962
2.0010
1.9986
Friday 4 April 2014 (04/04/2014)
2.0034
2.0023
2.0022
2.0049
2.0036
Thursday 3 April 2014 (03/04/2014)
1.9997
2.0033
1.9956
2.0065
2.0011
Wednesday 2 April 2014 (02/04/2014)
2.0043
1.9997
2.0000
2.0005
2.0002
Tuesday 1 April 2014 (01/04/2014)
1.9978
2.0042
1.9987
2.0030
2.0008

March

Monday 31 March 2014 (31/03/2014)
1.9950
1.9977
1.9952
2.0005
1.9978
Friday 28 March 2014 (28/03/2014)
1.9962
1.9969
1.9956
1.9979
1.9967
Thursday 27 March 2014 (27/03/2014)
1.9943
1.9962
1.9917
1.9974
1.9946
Wednesday 26 March 2014 (26/03/2014)
1.9963
1.9943
1.9922
1.9988
1.9955
Tuesday 25 March 2014 (25/03/2014)
1.9990
1.9963
1.9940
2.0011
1.9975
Monday 24 March 2014 (24/03/2014)
2.0060
1.9990
1.9968
2.0030
1.9999
Friday 21 March 2014 (21/03/2014)
2.0042
2.0027
2.0020
2.0037
2.0029
Thursday 20 March 2014 (20/03/2014)
2.0065
2.0041
2.0028
2.0062
2.0045
Wednesday 19 March 2014 (19/03/2014)
2.0059
2.0066
1.9984
2.0106
2.0045
Tuesday 18 March 2014 (18/03/2014)
1.9994
2.0060
1.9992
2.0104
2.0048
Monday 17 March 2014 (17/03/2014)
1.9974
1.9994
1.9962
2.0014
1.9988
Friday 14 March 2014 (14/03/2014)
1.9989
1.9957
1.9962
2.0034
1.9998
Thursday 13 March 2014 (13/03/2014)
1.9998
1.9990
1.9880
2.0007
1.9943
Wednesday 12 March 2014 (12/03/2014)
2.0031
2.0000
2.0005
2.0059
2.0032
Tuesday 11 March 2014 (11/03/2014)
2.0109
2.0031
2.0097
2.0050
2.0073
Monday 10 March 2014 (10/03/2014)
2.0007
2.0109
1.9996
2.0134
2.0065
Friday 7 March 2014 (07/03/2014)
1.9975
2.0017
1.9940
2.0011
1.9976
Thursday 6 March 2014 (06/03/2014)
1.9938
1.9974
1.9927
1.9976
1.9951
Wednesday 5 March 2014 (05/03/2014)
1.9998
1.9939
1.9910
2.0011
1.9961
Tuesday 4 March 2014 (04/03/2014)
2.0093
1.9997
2.0020
2.0026
2.0023
Monday 3 March 2014 (03/03/2014)
1.9964
2.0093
1.9982
2.0042
2.0012

February

Friday 28 February 2014 (28/02/2014)
1.9977
1.9931
1.9906
1.9987
1.9947
Thursday 27 February 2014 (27/02/2014)
2.0003
1.9977
1.9968
2.0060
2.0014
Wednesday 26 February 2014 (26/02/2014)
1.9990
2.0003
1.9967
2.0043
2.0005
Tuesday 25 February 2014 (25/02/2014)
1.9974
1.9990
1.9916
1.9990
1.9953
Monday 24 February 2014 (24/02/2014)
2.0044
1.9973
1.9974
2.0059
2.0016
Friday 21 February 2014 (21/02/2014)
2.0029
2.0024
1.9941
2.0056
1.9999
Thursday 20 February 2014 (20/02/2014)
2.0007
2.0029
1.9989
2.0059
2.0024
Wednesday 19 February 2014 (19/02/2014)
2.0051
2.0008
1.9980
2.0061
2.0021
Tuesday 18 February 2014 (18/02/2014)
2.0061
2.0051
2.0016
2.0074
2.0045
Monday 17 February 2014 (17/02/2014)
1.9872
2.0062
1.9923
1.9959
1.9941
Friday 14 February 2014 (14/02/2014)
1.9941
1.9898
1.9893
1.9953
1.9923
Thursday 13 February 2014 (13/02/2014)
1.9823
1.9941
1.9921
1.9825
1.9873
Wednesday 12 February 2014 (12/02/2014)
1.9950
1.9822
1.9816
1.9982
1.9899
Tuesday 11 February 2014 (11/02/2014)
2.0006
1.9950
1.9905
2.0013
1.9959
Monday 10 February 2014 (10/02/2014)
1.9907
2.0006
1.9980
1.9926
1.9953
Friday 7 February 2014 (07/02/2014)
1.9998
1.9886
1.9884
2.0025
1.9954
Thursday 6 February 2014 (06/02/2014)
2.0023
1.9998
1.9974
2.0059
2.0017
Wednesday 5 February 2014 (05/02/2014)
1.9983
2.0021
1.9985
2.0076
2.0031
Tuesday 4 February 2014 (04/02/2014)
2.0158
1.9984
2.0107
2.0065
2.0086
Monday 3 February 2014 (03/02/2014)
2.0074
2.0158
2.0059
2.0176
2.0117

January

Friday 31 January 2014 (31/01/2014)
2.0103
2.0065
2.0071
2.0079
2.0075
Thursday 30 January 2014 (30/01/2014)
2.0027
2.0102
2.0009
2.0138
2.0074
Wednesday 29 January 2014 (29/01/2014)
1.9993
2.0026
1.9962
2.0051
2.0007
Tuesday 28 January 2014 (28/01/2014)
1.9893
1.9993
1.9941
1.9949
1.9945
Monday 27 January 2014 (27/01/2014)
2.0164
1.9893
2.0046
2.0024
2.0035
Friday 24 January 2014 (24/01/2014)
1.9912
2.0154
1.9954
2.0098
2.0026
Thursday 23 January 2014 (23/01/2014)
1.9873
1.9912
1.9911
1.9898
1.9905
Wednesday 22 January 2014 (22/01/2014)
1.9938
1.9873
1.9865
1.9965
1.9915
Tuesday 21 January 2014 (21/01/2014)
1.9963
1.9938
1.9926
2.0011
1.9968
Monday 20 January 2014 (20/01/2014)
1.9909
1.9964
1.9961
1.9938
1.9949
Friday 17 January 2014 (17/01/2014)
2.0005
1.9921
1.9877
2.0045
1.9961
Thursday 16 January 2014 (16/01/2014)
2.0072
2.0005
2.0059
2.0053
2.0056
Wednesday 15 January 2014 (15/01/2014)
1.9930
2.0072
1.9985
2.0079
2.0032
Tuesday 14 January 2014 (14/01/2014)
2.0115
1.9930
2.0029
2.0023
2.0026
Monday 13 January 2014 (13/01/2014)
1.9987
2.0115
1.9976
2.0158
2.0067
Friday 10 January 2014 (10/01/2014)
1.9958
1.9990
1.9949
2.0080
2.0014
Thursday 9 January 2014 (09/01/2014)
1.9922
1.9959
1.9939
1.9935
1.9937
Wednesday 8 January 2014 (08/01/2014)
2.0009
1.9921
1.9925
2.0006
1.9965
Tuesday 7 January 2014 (07/01/2014)
2.0010
2.0009
1.9970
2.0044
2.0007
Monday 6 January 2014 (06/01/2014)
2.0073
2.0010
2.0024
2.0088
2.0056
Friday 3 January 2014 (03/01/2014)
2.0168
2.0063
2.0126
2.0068
2.0097
Thursday 2 January 2014 (02/01/2014)
1.9981
2.0169
1.9974
2.0168
2.0071
Wednesday 1 January 2014 (01/01/2014)
1.9915
1.9977
1.9967
1.9949
1.9958