U.S. Dollar-Barbadian Dollar History: 2013

Go
Set Alert Set Alert

Daily USD/BBD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.0265 on 05/07/2013

Lowest exchange rate of 2013: 1.9758 on 18/10/2013

Average exchange rate of 2013: 1.9997

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Barbadian Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.9975
1.9914
1.9893
2.0012
1.9953
Monday 30 December 2013 (30/12/2013)
1.9929
1.9978
1.9938
1.9946
1.9942
Friday 27 December 2013 (27/12/2013)
1.9933
1.9933
1.9802
1.9953
1.9877
Thursday 26 December 2013 (26/12/2013)
2.0004
1.9934
1.9910
2.0007
1.9959
Wednesday 25 December 2013 (25/12/2013)
1.9967
2.0007
1.9978
2.0060
2.0019
Tuesday 24 December 2013 (24/12/2013)
1.9978
1.9972
1.9961
2.0021
1.9991
Monday 23 December 2013 (23/12/2013)
2.0021
1.9978
1.9975
2.0015
1.9995
Friday 20 December 2013 (20/12/2013)
2.0030
2.0019
1.9996
2.0048
2.0022
Thursday 19 December 2013 (19/12/2013)
1.9858
2.0030
1.9982
1.9928
1.9955
Wednesday 18 December 2013 (18/12/2013)
2.0047
1.9858
1.9775
2.0019
1.9897
Tuesday 17 December 2013 (17/12/2013)
1.9991
2.0047
1.9955
2.0102
2.0028
Monday 16 December 2013 (16/12/2013)
2.0054
1.9990
1.9982
2.0007
1.9995
Friday 13 December 2013 (13/12/2013)
2.0030
2.0048
2.0014
2.0092
2.0053
Thursday 12 December 2013 (12/12/2013)
2.0088
2.0030
2.0036
2.0064
2.0050
Wednesday 11 December 2013 (11/12/2013)
1.9967
2.0087
1.9995
2.0100
2.0047
Tuesday 10 December 2013 (10/12/2013)
1.9880
1.9967
1.9953
1.9891
1.9922
Monday 9 December 2013 (09/12/2013)
1.9993
1.9880
1.9883
2.0003
1.9943
Friday 6 December 2013 (06/12/2013)
2.0050
1.9994
1.9979
2.0047
2.0013
Thursday 5 December 2013 (05/12/2013)
1.9999
2.0050
1.9974
2.0096
2.0035
Wednesday 4 December 2013 (04/12/2013)
1.9972
2.0002
1.9979
2.0045
2.0012
Tuesday 3 December 2013 (03/12/2013)
2.0037
1.9971
1.9934
2.0014
1.9974
Monday 2 December 2013 (02/12/2013)
1.9958
2.0038
1.9926
1.9993
1.9960

November

Friday 29 November 2013 (29/11/2013)
1.9920
1.9963
1.9949
1.9958
1.9954
Thursday 28 November 2013 (28/11/2013)
1.9912
1.9922
1.9908
1.9918
1.9913
Wednesday 27 November 2013 (27/11/2013)
1.9945
1.9915
1.9851
1.9964
1.9907
Tuesday 26 November 2013 (26/11/2013)
2.0100
1.9946
2.0018
2.0037
2.0027
Monday 25 November 2013 (25/11/2013)
1.9953
2.0099
1.9992
2.0069
2.0030
Friday 22 November 2013 (22/11/2013)
1.9907
1.9964
1.9962
1.9913
1.9937
Thursday 21 November 2013 (21/11/2013)
2.0027
1.9907
1.9942
2.0030
1.9986
Wednesday 20 November 2013 (20/11/2013)
1.9979
2.0027
1.9941
2.0028
1.9984
Tuesday 19 November 2013 (19/11/2013)
2.0004
1.9979
1.9973
2.0060
2.0017
Monday 18 November 2013 (18/11/2013)
1.9921
2.0004
1.9955
1.9973
1.9964
Friday 15 November 2013 (15/11/2013)
1.9993
1.9932
1.9906
2.0009
1.9958
Thursday 14 November 2013 (14/11/2013)
1.9832
1.9993
1.9947
1.9881
1.9914
Wednesday 13 November 2013 (13/11/2013)
2.0096
1.9831
1.9920
2.0015
1.9967
Tuesday 12 November 2013 (12/11/2013)
2.0026
2.0096
2.0022
2.0161
2.0091
Monday 11 November 2013 (11/11/2013)
2.0106
2.0026
2.0079
2.0051
2.0065
Friday 8 November 2013 (08/11/2013)
2.0007
2.0093
1.9975
2.0159
2.0067
Thursday 7 November 2013 (07/11/2013)
1.9962
2.0007
1.9964
2.0053
2.0009
Wednesday 6 November 2013 (06/11/2013)
1.9920
1.9962
1.9916
1.9926
1.9921
Tuesday 5 November 2013 (05/11/2013)
1.9938
1.9919
1.9894
1.9973
1.9934
Monday 4 November 2013 (04/11/2013)
2.0137
1.9938
2.0067
2.0025
2.0046
Friday 1 November 2013 (01/11/2013)
1.9990
2.0136
1.9991
2.0155
2.0073

October

Thursday 31 October 2013 (31/10/2013)
2.0003
1.9990
1.9966
2.0031
1.9999
Wednesday 30 October 2013 (30/10/2013)
2.0040
2.0004
1.9999
2.0046
2.0022
Tuesday 29 October 2013 (29/10/2013)
2.0044
2.0039
2.0039
2.0073
2.0056
Monday 28 October 2013 (28/10/2013)
2.0020
2.0044
1.9966
2.0062
2.0014
Friday 25 October 2013 (25/10/2013)
1.9956
2.0019
1.9934
2.0021
1.9977
Thursday 24 October 2013 (24/10/2013)
2.0083
1.9959
2.0007
2.0036
2.0022
Wednesday 23 October 2013 (23/10/2013)
1.9871
2.0085
1.9966
2.0014
1.9990
Tuesday 22 October 2013 (22/10/2013)
2.0016
1.9872
1.9889
2.0019
1.9954
Monday 21 October 2013 (21/10/2013)
1.9970
2.0016
1.9980
2.0021
2.0001
Friday 18 October 2013 (18/10/2013)
1.9729
1.9978
1.9909
1.9758
1.9834
Thursday 17 October 2013 (17/10/2013)
2.0042
1.9730
1.9764
2.0006
1.9885
Wednesday 16 October 2013 (16/10/2013)
1.9973
2.0039
1.9905
2.0103
2.0004
Tuesday 15 October 2013 (15/10/2013)
1.9980
1.9971
1.9955
2.0065
2.0010
Monday 14 October 2013 (14/10/2013)
1.9997
1.9980
1.9938
2.0015
1.9976
Friday 11 October 2013 (11/10/2013)
1.9990
2.0016
1.9964
2.0046
2.0005
Thursday 10 October 2013 (10/10/2013)
2.0187
1.9990
2.0156
2.0056
2.0106
Wednesday 9 October 2013 (09/10/2013)
2.0017
2.0190
1.9986
2.0228
2.0107
Tuesday 8 October 2013 (08/10/2013)
1.9935
2.0017
1.9967
2.0031
1.9999
Monday 7 October 2013 (07/10/2013)
2.0169
1.9934
2.0071
2.0032
2.0051
Friday 4 October 2013 (04/10/2013)
2.0090
2.0187
2.0061
2.0188
2.0125
Thursday 3 October 2013 (03/10/2013)
1.9951
2.0091
1.9987
2.0037
2.0012
Wednesday 2 October 2013 (02/10/2013)
1.9998
1.9950
1.9926
2.0023
1.9974
Tuesday 1 October 2013 (01/10/2013)
1.9970
1.9995
1.9915
1.9976
1.9945

September

Monday 30 September 2013 (30/09/2013)
1.9871
1.9971
1.9955
1.9890
1.9922
Friday 27 September 2013 (27/09/2013)
2.0044
1.9876
1.9910
2.0010
1.9960
Thursday 26 September 2013 (26/09/2013)
1.9893
2.0045
1.9975
1.9994
1.9984
Wednesday 25 September 2013 (25/09/2013)
2.0038
1.9892
1.9930
2.0016
1.9973
Tuesday 24 September 2013 (24/09/2013)
1.9967
2.0038
1.9992
2.0077
2.0034
Monday 23 September 2013 (23/09/2013)
2.0036
1.9966
1.9952
2.0031
1.9991
Friday 20 September 2013 (20/09/2013)
2.0137
2.0036
2.0092
2.0059
2.0075
Thursday 19 September 2013 (19/09/2013)
1.9703
2.0138
1.9989
1.9854
1.9921
Wednesday 18 September 2013 (18/09/2013)
2.0000
1.9702
1.9678
2.0013
1.9846
Tuesday 17 September 2013 (17/09/2013)
2.0060
2.0000
2.0008
2.0021
2.0014
Monday 16 September 2013 (16/09/2013)
1.9824
2.0057
1.9974
1.9877
1.9925
Friday 13 September 2013 (13/09/2013)
2.0030
1.9899
1.9928
2.0026
1.9977
Thursday 12 September 2013 (12/09/2013)
1.9897
2.0030
1.9983
1.9953
1.9968
Wednesday 11 September 2013 (11/09/2013)
1.9961
1.9897
1.9883
1.9982
1.9932
Tuesday 10 September 2013 (10/09/2013)
1.9922
1.9961
1.9949
1.9937
1.9943
Monday 9 September 2013 (09/09/2013)
1.9967
1.9925
1.9877
1.9970
1.9923
Friday 6 September 2013 (06/09/2013)
2.0037
1.9951
1.9920
2.0031
1.9975
Thursday 5 September 2013 (05/09/2013)
1.9923
2.0037
1.9939
1.9990
1.9965
Wednesday 4 September 2013 (04/09/2013)
1.9992
1.9924
1.9896
1.9997
1.9947
Tuesday 3 September 2013 (03/09/2013)
1.9954
1.9993
1.9934
1.9985
1.9960
Monday 2 September 2013 (02/09/2013)
1.9965
1.9955
1.9899
2.0005
1.9952

August

Friday 30 August 2013 (30/08/2013)
2.0032
2.0004
2.0001
2.0050
2.0025
Thursday 29 August 2013 (29/08/2013)
2.0021
2.0032
1.9992
2.0054
2.0023
Wednesday 28 August 2013 (28/08/2013)
2.0054
2.0022
2.0047
2.0147
2.0097
Tuesday 27 August 2013 (27/08/2013)
2.0006
2.0055
1.9996
2.0126
2.0061
Monday 26 August 2013 (26/08/2013)
2.0021
2.0006
1.9960
2.0027
1.9994
Friday 23 August 2013 (23/08/2013)
2.0032
2.0019
1.9967
2.0056
2.0012
Thursday 22 August 2013 (22/08/2013)
1.9994
2.0033
1.9983
2.0066
2.0025
Wednesday 21 August 2013 (21/08/2013)
1.9979
1.9990
1.9924
2.0018
1.9971
Tuesday 20 August 2013 (20/08/2013)
1.9964
1.9978
1.9943
1.9990
1.9967
Monday 19 August 2013 (19/08/2013)
2.0015
1.9965
1.9946
2.0014
1.9980
Friday 16 August 2013 (16/08/2013)
1.9851
2.0007
1.9979
1.9891
1.9935
Thursday 15 August 2013 (15/08/2013)
1.9932
1.9850
1.9834
1.9939
1.9886
Wednesday 14 August 2013 (14/08/2013)
2.0007
1.9933
1.9880
2.0031
1.9956
Tuesday 13 August 2013 (13/08/2013)
2.0063
2.0009
1.9996
2.0036
2.0016
Monday 12 August 2013 (12/08/2013)
2.0060
2.0062
2.0016
2.0066
2.0041
Friday 9 August 2013 (09/08/2013)
1.9934
2.0048
1.9973
1.9988
1.9980
Thursday 8 August 2013 (08/08/2013)
1.9804
1.9934
1.9890
1.9812
1.9851
Wednesday 7 August 2013 (07/08/2013)
2.0004
1.9803
1.9768
2.0164
1.9966
Tuesday 6 August 2013 (06/08/2013)
1.9901
2.0003
1.9955
1.9932
1.9943
Monday 5 August 2013 (05/08/2013)
1.9768
1.9901
1.9880
1.9812
1.9846
Friday 2 August 2013 (02/08/2013)
2.0087
1.9773
1.9836
2.0017
1.9927
Thursday 1 August 2013 (01/08/2013)
2.0038
2.0086
1.9991
2.0092
2.0041

July

Wednesday 31 July 2013 (31/07/2013)
2.0123
2.0040
2.0100
2.0147
2.0123
Tuesday 30 July 2013 (30/07/2013)
2.0062
2.0123
2.0040
2.0142
2.0091
Monday 29 July 2013 (29/07/2013)
1.9997
2.0062
1.9972
2.0067
2.0019
Friday 26 July 2013 (26/07/2013)
1.9900
1.9995
1.9956
1.9946
1.9951
Thursday 25 July 2013 (25/07/2013)
2.0079
1.9898
1.9921
2.0064
1.9992
Wednesday 24 July 2013 (24/07/2013)
1.9996
2.0079
1.9983
2.0100
2.0042
Tuesday 23 July 2013 (23/07/2013)
1.9906
1.9997
1.9963
1.9951
1.9957
Monday 22 July 2013 (22/07/2013)
1.9923
1.9906
1.9879
1.9940
1.9909
Friday 19 July 2013 (19/07/2013)
1.9981
1.9929
1.9914
2.0019
1.9966
Thursday 18 July 2013 (18/07/2013)
1.9888
1.9981
1.9969
1.9960
1.9965
Wednesday 17 July 2013 (17/07/2013)
1.9933
1.9888
1.9818
2.0038
1.9928
Tuesday 16 July 2013 (16/07/2013)
2.0002
1.9932
1.9928
2.0075
2.0001
Monday 15 July 2013 (15/07/2013)
2.0080
2.0001
2.0062
2.0096
2.0079
Friday 12 July 2013 (12/07/2013)
1.9908
2.0091
1.9990
2.0050
2.0020
Thursday 11 July 2013 (11/07/2013)
1.9793
1.9908
1.9871
1.9817
1.9844
Wednesday 10 July 2013 (10/07/2013)
2.0086
1.9791
1.9883
2.0013
1.9948
Tuesday 9 July 2013 (09/07/2013)
1.9905
2.0085
1.9937
2.0088
2.0012
Monday 8 July 2013 (08/07/2013)
2.0236
1.9902
2.0109
2.0007
2.0058
Friday 5 July 2013 (05/07/2013)
2.0276
2.0217
2.0265
2.0248
2.0256
Thursday 4 July 2013 (04/07/2013)
1.9819
2.0275
1.9992
2.0120
2.0056
Wednesday 3 July 2013 (03/07/2013)
2.0086
1.9824
1.9888
2.0020
1.9954
Tuesday 2 July 2013 (02/07/2013)
1.9984
2.0083
1.9974
2.0091
2.0032
Monday 1 July 2013 (01/07/2013)
2.0061
1.9982
2.0002
2.0028
2.0015

June

Friday 28 June 2013 (28/06/2013)
2.0083
2.0053
2.0056
2.0114
2.0085
Thursday 27 June 2013 (27/06/2013)
2.0132
2.0084
2.0089
2.0148
2.0118
Wednesday 26 June 2013 (26/06/2013)
2.0033
2.0131
2.0008
2.0145
2.0077
Tuesday 25 June 2013 (25/06/2013)
1.9951
2.0033
1.9970
1.9998
1.9984
Monday 24 June 2013 (24/06/2013)
2.0161
1.9948
2.0047
2.0068
2.0057
Friday 21 June 2013 (21/06/2013)
1.9963
2.0110
1.9981
2.0147
2.0064
Thursday 20 June 2013 (20/06/2013)
2.0185
1.9961
2.0140
2.0084
2.0112
Wednesday 19 June 2013 (19/06/2013)
2.0094
2.0181
2.0050
2.0227
2.0138
Tuesday 18 June 2013 (18/06/2013)
2.0000
2.0096
1.9995
2.0197
2.0096
Monday 17 June 2013 (17/06/2013)
1.9971
2.0000
1.9963
2.0036
1.9999
Friday 14 June 2013 (14/06/2013)
1.9974
2.0005
1.9980
2.0106
2.0043
Thursday 13 June 2013 (13/06/2013)
1.9957
1.9973
1.9950
2.0002
1.9976
Wednesday 12 June 2013 (12/06/2013)
1.9907
1.9957
1.9931
1.9926
1.9929
Tuesday 11 June 2013 (11/06/2013)
1.9960
1.9908
1.9899
2.0027
1.9963
Monday 10 June 2013 (10/06/2013)
2.0099
1.9961
2.0007
2.0054
2.0030
Friday 7 June 2013 (07/06/2013)
1.9729
2.0045
1.9974
1.9872
1.9923
Thursday 6 June 2013 (06/06/2013)
1.9867
1.9727
1.9635
1.9899
1.9767
Wednesday 5 June 2013 (05/06/2013)
2.0019
1.9866
1.9890
2.0010
1.9950
Tuesday 4 June 2013 (04/06/2013)
1.9846
2.0018
1.9976
1.9910
1.9943
Monday 3 June 2013 (03/06/2013)
2.0036
1.9847
1.9817
2.0009
1.9913

May

Friday 31 May 2013 (31/05/2013)
1.9859
2.0050
1.9993
1.9980
1.9987
Thursday 30 May 2013 (30/05/2013)
1.9857
1.9860
1.9858
1.9885
1.9872
Wednesday 29 May 2013 (29/05/2013)
2.0061
1.9857
1.9920
2.0020
1.9970
Tuesday 28 May 2013 (28/05/2013)
2.0040
2.0061
1.9993
2.0074
2.0033
Monday 27 May 2013 (27/05/2013)
1.9928
2.0040
1.9965
1.9995
1.9980
Friday 24 May 2013 (24/05/2013)
1.9884
1.9942
1.9933
1.9941
1.9937
Thursday 23 May 2013 (23/05/2013)
2.0164
1.9883
2.0056
2.0007
2.0031
Wednesday 22 May 2013 (22/05/2013)
2.0123
2.0164
2.0094
2.0189
2.0142
Tuesday 21 May 2013 (21/05/2013)
1.9901
2.0124
1.9976
2.0091
2.0033
Monday 20 May 2013 (20/05/2013)
2.0111
1.9901
1.9991
2.0005
1.9998
Friday 17 May 2013 (17/05/2013)
1.9967
2.0141
1.9988
2.0115
2.0051
Thursday 16 May 2013 (16/05/2013)
1.9993
1.9968
1.9897
2.0043
1.9970
Wednesday 15 May 2013 (15/05/2013)
2.0136
1.9993
2.0049
2.0067
2.0058
Tuesday 14 May 2013 (14/05/2013)
2.0075
2.0136
2.0031
2.0129
2.0080
Monday 13 May 2013 (13/05/2013)
2.0119
2.0074
2.0079
2.0085
2.0082
Friday 10 May 2013 (10/05/2013)
2.0122
2.0111
2.0110
2.0171
2.0141
Thursday 9 May 2013 (09/05/2013)
1.9931
2.0123
1.9942
2.0071
2.0007
Wednesday 8 May 2013 (08/05/2013)
2.0071
1.9931
1.9931
2.0007
1.9969
Tuesday 7 May 2013 (07/05/2013)
2.0039
2.0070
2.0024
2.0117
2.0070
Monday 6 May 2013 (06/05/2013)
1.9978
2.0039
1.9967
2.0022
1.9995
Friday 3 May 2013 (03/05/2013)
2.0042
1.9954
1.9954
2.0065
2.0009
Thursday 2 May 2013 (02/05/2013)
1.9987
2.0040
1.9969
2.0064
2.0017
Wednesday 1 May 2013 (01/05/2013)
1.9953
1.9986
1.9921
1.9961
1.9941

April

Tuesday 30 April 2013 (30/04/2013)
1.9984
1.9952
1.9905
2.0025
1.9965
Monday 29 April 2013 (29/04/2013)
1.9937
1.9984
1.9924
1.9952
1.9938
Friday 26 April 2013 (26/04/2013)
1.9810
1.9954
1.9920
1.9829
1.9874
Thursday 25 April 2013 (25/04/2013)
1.9958
1.9809
1.9748
1.9964
1.9856
Wednesday 24 April 2013 (24/04/2013)
2.0062
1.9957
1.9999
2.0004
2.0001
Tuesday 23 April 2013 (23/04/2013)
1.9913
2.0063
1.9994
2.0035
2.0015
Monday 22 April 2013 (22/04/2013)
2.0062
1.9910
1.9983
2.0025
2.0004
Friday 19 April 2013 (19/04/2013)
1.9957
2.0065
1.9886
2.0029
1.9958
Thursday 18 April 2013 (18/04/2013)
2.0151
1.9956
2.0055
2.0032
2.0044
Wednesday 17 April 2013 (17/04/2013)
1.9902
2.0152
1.9982
2.0092
2.0037
Tuesday 16 April 2013 (16/04/2013)
2.0101
1.9901
1.9976
2.0019
1.9997
Monday 15 April 2013 (15/04/2013)
2.0068
2.0102
2.0011
2.0106
2.0058
Friday 12 April 2013 (12/04/2013)
1.9920
2.0070
1.9978
1.9980
1.9979
Thursday 11 April 2013 (11/04/2013)
1.9977
1.9920
1.9890
1.9997
1.9944
Wednesday 10 April 2013 (10/04/2013)
1.9924
1.9977
1.9965
1.9964
1.9965
Tuesday 9 April 2013 (09/04/2013)
2.0110
1.9924
1.9995
2.0023
2.0009
Monday 8 April 2013 (08/04/2013)
1.9881
2.0111
1.9990
1.9976
1.9983
Friday 5 April 2013 (05/04/2013)
1.9871
1.9851
1.9824
1.9921
1.9872
Thursday 4 April 2013 (04/04/2013)
1.9968
1.9875
1.9864
2.0096
1.9980
Wednesday 3 April 2013 (03/04/2013)
2.0115
1.9969
2.0041
2.0040
2.0040
Tuesday 2 April 2013 (02/04/2013)
1.9947
2.0115
1.9910
2.0122
2.0016
Monday 1 April 2013 (01/04/2013)
1.9997
1.9948
1.9931
2.0017
1.9974

March

Friday 29 March 2013 (29/03/2013)
1.9923
1.9970
1.9962
1.9941
1.9951
Thursday 28 March 2013 (28/03/2013)
2.0050
1.9924
1.9953
2.0023
1.9988
Wednesday 27 March 2013 (27/03/2013)
2.0028
2.0050
1.9997
2.0094
2.0046
Tuesday 26 March 2013 (26/03/2013)
2.0092
2.0028
2.0044
2.0059
2.0052
Monday 25 March 2013 (25/03/2013)
1.9933
2.0091
1.9976
2.0050
2.0013
Friday 22 March 2013 (22/03/2013)
1.9903
1.9935
1.9910
1.9911
1.9911
Thursday 21 March 2013 (21/03/2013)
1.9995
1.9906
1.9854
2.0007
1.9931
Wednesday 20 March 2013 (20/03/2013)
2.0000
1.9995
1.9884
2.0091
1.9988
Tuesday 19 March 2013 (19/03/2013)
1.9975
2.0000
1.9932
2.0016
1.9974
Monday 18 March 2013 (18/03/2013)
1.9946
1.9976
1.9940
2.0005
1.9972
Friday 15 March 2013 (15/03/2013)
1.9791
1.9955
1.9879
1.9814
1.9847
Thursday 14 March 2013 (14/03/2013)
1.9976
1.9792
1.9745
1.9982
1.9864
Wednesday 13 March 2013 (13/03/2013)
2.0006
1.9975
1.9893
2.0011
1.9952
Tuesday 12 March 2013 (12/03/2013)
1.9995
2.0005
1.9991
2.0093
2.0042
Monday 11 March 2013 (11/03/2013)
2.0132
1.9995
2.0102
2.0063
2.0082
Friday 8 March 2013 (08/03/2013)
1.9966
2.0130
1.9965
2.0140
2.0052
Thursday 7 March 2013 (07/03/2013)
2.0157
1.9966
2.0070
2.0028
2.0049
Wednesday 6 March 2013 (06/03/2013)
2.0003
2.0158
1.9974
2.0150
2.0062
Tuesday 5 March 2013 (05/03/2013)
1.9890
2.0002
1.9907
1.9918
1.9913
Monday 4 March 2013 (04/03/2013)
2.0173
1.9890
2.0071
2.0043
2.0057
Friday 1 March 2013 (01/03/2013)
1.9999
2.0178
1.9980
2.0238
2.0109

February

Thursday 28 February 2013 (28/02/2013)
1.9967
2.0001
1.9924
1.9980
1.9952
Wednesday 27 February 2013 (27/02/2013)
2.0056
1.9965
1.9972
2.0062
2.0017
Tuesday 26 February 2013 (26/02/2013)
1.9962
2.0059
1.9936
2.0028
1.9982
Monday 25 February 2013 (25/02/2013)
2.0238
1.9961
2.0075
2.0068
2.0071
Friday 22 February 2013 (22/02/2013)
1.9968
2.0123
1.9920
2.0093
2.0007
Thursday 21 February 2013 (21/02/2013)
2.0265
1.9968
2.0211
2.0128
2.0169
Wednesday 20 February 2013 (20/02/2013)
2.0054
2.0265
2.0021
2.0306
2.0164
Tuesday 19 February 2013 (19/02/2013)
2.0027
2.0058
1.9976
2.0069
2.0022
Monday 18 February 2013 (18/02/2013)
1.9984
2.0027
1.9976
2.0057
2.0017
Friday 15 February 2013 (15/02/2013)
2.0056
1.9967
1.9982
2.0034
2.0008
Thursday 14 February 2013 (14/02/2013)
2.0167
2.0055
2.0163
2.0079
2.0121
Wednesday 13 February 2013 (13/02/2013)
1.9992
2.0167
1.9980
2.0171
2.0075
Tuesday 12 February 2013 (12/02/2013)
2.0176
1.9990
2.0159
2.0108
2.0133
Monday 11 February 2013 (11/02/2013)
1.9888
2.0175
1.9991
2.0078
2.0035
Friday 8 February 2013 (08/02/2013)
1.9929
1.9893
1.9836
1.9943
1.9890
Thursday 7 February 2013 (07/02/2013)
2.0005
1.9929
1.9867
2.0017
1.9942
Wednesday 6 February 2013 (06/02/2013)
2.0124
2.0006
2.0097
2.0038
2.0067
Tuesday 5 February 2013 (05/02/2013)
1.9925
2.0123
1.9941
2.0090
2.0015
Monday 4 February 2013 (04/02/2013)
2.0222
1.9919
2.0122
2.0017
2.0069
Friday 1 February 2013 (01/02/2013)
1.9929
2.0225
1.9988
2.0142
2.0065

January

Thursday 31 January 2013 (31/01/2013)
1.9940
1.9928
1.9907
1.9972
1.9939
Wednesday 30 January 2013 (30/01/2013)
1.9913
1.9941
1.9918
1.9960
1.9939
Tuesday 29 January 2013 (29/01/2013)
2.0102
1.9912
2.0001
2.0010
2.0006
Monday 28 January 2013 (28/01/2013)
2.0030
2.0103
1.9997
2.0123
2.0060
Friday 25 January 2013 (25/01/2013)
2.0041
1.9980
1.9992
2.0047
2.0019
Thursday 24 January 2013 (24/01/2013)
1.9992
2.0044
1.9984
2.0084
2.0034
Wednesday 23 January 2013 (23/01/2013)
1.9992
1.9990
1.9932
2.0040
1.9986
Tuesday 22 January 2013 (22/01/2013)
2.0027
1.9992
1.9959
2.0025
1.9992
Monday 21 January 2013 (21/01/2013)
2.0169
2.0028
2.0112
2.0058
2.0085
Friday 18 January 2013 (18/01/2013)
2.0010
2.0150
1.9991
2.0158
2.0075
Thursday 17 January 2013 (17/01/2013)
2.0089
2.0012
2.0046
2.0047
2.0046
Wednesday 16 January 2013 (16/01/2013)
2.0020
2.0090
1.9997
2.0123
2.0060
Tuesday 15 January 2013 (15/01/2013)
2.0058
2.0020
2.0029
2.0055
2.0042
Monday 14 January 2013 (14/01/2013)
2.0030
2.0058
2.0003
2.0109
2.0056
Friday 11 January 2013 (11/01/2013)
1.9807
2.0025
1.9981
1.9905
1.9943
Thursday 10 January 2013 (10/01/2013)
2.0044
1.9810
1.9861
2.0009
1.9935
Wednesday 9 January 2013 (09/01/2013)
2.0077
2.0044
2.0052
2.0081
2.0066
Tuesday 8 January 2013 (08/01/2013)
1.9920
2.0078
1.9987
2.0029
2.0008
Monday 7 January 2013 (07/01/2013)
2.0016
1.9921
1.9962
2.0039
2.0001
Friday 4 January 2013 (04/01/2013)
2.0181
2.0022
2.0177
2.0096
2.0136
Thursday 3 January 2013 (03/01/2013)
2.0002
2.0181
1.9998
2.0195
2.0096
Wednesday 2 January 2013 (02/01/2013)
1.9972
2.0001
1.9851
2.0003
1.9927
Tuesday 1 January 2013 (01/01/2013)
1.9900
1.9980
1.9947
1.9925
1.9936