U.S. Dollar-Barbadian Dollar History: 2012

Go
Set Alert Set Alert

Daily USD/BBD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.0155 on 12/03/2012

Lowest exchange rate of 2012: 1.9761 on 27/07/2012

Average exchange rate of 2012: 1.9994

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Barbadian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.9918
1.9905
1.9864
1.9970
1.9917
Friday 28 December 2012 (28/12/2012)
2.0045
1.9936
1.9956
2.0039
1.9997
Thursday 27 December 2012 (27/12/2012)
1.9995
2.0046
1.9916
2.0083
1.9999
Wednesday 26 December 2012 (26/12/2012)
2.0007
1.9995
1.9954
2.0023
1.9989
Tuesday 25 December 2012 (25/12/2012)
2.0036
2.0006
2.0007
2.0289
2.0148
Monday 24 December 2012 (24/12/2012)
2.0144
2.0036
2.0075
2.0060
2.0067
Friday 21 December 2012 (21/12/2012)
1.9972
2.0122
1.9982
2.0129
2.0056
Thursday 20 December 2012 (20/12/2012)
2.0006
1.9972
1.9950
2.0016
1.9983
Wednesday 19 December 2012 (19/12/2012)
1.9940
2.0006
1.9930
1.9951
1.9941
Tuesday 18 December 2012 (18/12/2012)
1.9951
1.9940
1.9919
1.9965
1.9942
Monday 17 December 2012 (17/12/2012)
1.9929
1.9953
1.9938
1.9943
1.9941
Friday 14 December 2012 (14/12/2012)
2.0035
1.9919
1.9953
2.0007
1.9980
Thursday 13 December 2012 (13/12/2012)
1.9957
2.0037
1.9984
2.0037
2.0011
Wednesday 12 December 2012 (12/12/2012)
1.9946
1.9957
1.9927
1.9971
1.9949
Tuesday 11 December 2012 (11/12/2012)
1.9946
1.9947
1.9938
1.9953
1.9946
Monday 10 December 2012 (10/12/2012)
2.0019
1.9944
1.9944
2.0022
1.9983
Friday 7 December 2012 (07/12/2012)
2.0055
2.0014
2.0041
2.0060
2.0050
Thursday 6 December 2012 (06/12/2012)
2.0008
2.0056
1.9968
2.0065
2.0016
Wednesday 5 December 2012 (05/12/2012)
1.9990
2.0008
1.9985
2.0014
1.9999
Tuesday 4 December 2012 (04/12/2012)
1.9916
1.9991
1.9954
1.9925
1.9939
Monday 3 December 2012 (03/12/2012)
2.0024
1.9917
1.9900
2.0013
1.9957

November

Friday 30 November 2012 (30/11/2012)
1.9965
2.0033
1.9969
2.0030
1.9999
Thursday 29 November 2012 (29/11/2012)
2.0008
1.9965
1.9965
2.0015
1.9990
Wednesday 28 November 2012 (28/11/2012)
2.0014
2.0009
2.0008
2.0073
2.0040
Tuesday 27 November 2012 (27/11/2012)
2.0008
2.0015
1.9970
2.0026
1.9998
Monday 26 November 2012 (26/11/2012)
1.9884
2.0009
1.9993
1.9930
1.9961
Friday 23 November 2012 (23/11/2012)
2.0036
1.9889
1.9891
2.0012
1.9951
Thursday 22 November 2012 (22/11/2012)
1.9968
2.0030
1.9985
2.0010
1.9998
Wednesday 21 November 2012 (21/11/2012)
1.9963
1.9966
1.9966
2.0019
1.9992
Tuesday 20 November 2012 (20/11/2012)
1.9980
1.9964
1.9951
2.0002
1.9977
Monday 19 November 2012 (19/11/2012)
1.9971
1.9980
1.9962
1.9978
1.9970
Friday 16 November 2012 (16/11/2012)
1.9965
1.9979
1.9952
2.0005
1.9978
Thursday 15 November 2012 (15/11/2012)
2.0051
1.9965
2.0001
2.0016
2.0009
Wednesday 14 November 2012 (14/11/2012)
1.9997
2.0053
1.9973
2.0040
2.0006
Tuesday 13 November 2012 (13/11/2012)
2.0024
1.9999
1.9975
2.0016
1.9995
Monday 12 November 2012 (12/11/2012)
2.0088
2.0025
2.0072
2.0040
2.0056
Friday 9 November 2012 (09/11/2012)
1.9985
2.0098
1.9946
2.0105
2.0025
Thursday 8 November 2012 (08/11/2012)
2.0001
1.9978
1.9974
2.0052
2.0013
Wednesday 7 November 2012 (07/11/2012)
1.9982
2.0001
1.9931
2.0034
1.9982
Tuesday 6 November 2012 (06/11/2012)
2.0051
1.9981
2.0014
2.0022
2.0018
Monday 5 November 2012 (05/11/2012)
2.0144
2.0051
2.0107
2.0076
2.0092
Friday 2 November 2012 (02/11/2012)
2.0007
2.0117
1.9994
2.0147
2.0071
Thursday 1 November 2012 (01/11/2012)
1.9931
2.0007
1.9943
1.9942
1.9943

October

Wednesday 31 October 2012 (31/10/2012)
1.9940
1.9931
1.9918
1.9954
1.9936
Tuesday 30 October 2012 (30/10/2012)
2.0068
1.9939
1.9995
2.0010
2.0003
Monday 29 October 2012 (29/10/2012)
2.0023
2.0068
2.0017
2.0098
2.0057
Friday 26 October 2012 (26/10/2012)
1.9893
2.0015
1.9968
1.9940
1.9954
Thursday 25 October 2012 (25/10/2012)
1.9884
1.9893
1.9860
1.9898
1.9879
Wednesday 24 October 2012 (24/10/2012)
2.0081
1.9885
1.9960
2.0011
1.9986
Tuesday 23 October 2012 (23/10/2012)
1.9985
2.0082
1.9993
2.0115
2.0054
Monday 22 October 2012 (22/10/2012)
2.0054
1.9988
2.0000
2.0013
2.0006
Friday 19 October 2012 (19/10/2012)
2.0106
2.0062
2.0073
2.0072
2.0073
Thursday 18 October 2012 (18/10/2012)
1.9974
2.0105
1.9954
2.0107
2.0030
Wednesday 17 October 2012 (17/10/2012)
1.9960
1.9973
1.9935
1.9963
1.9949
Tuesday 16 October 2012 (16/10/2012)
1.9967
1.9958
1.9938
1.9980
1.9959
Monday 15 October 2012 (15/10/2012)
1.9961
1.9965
1.9966
2.0029
1.9998
Friday 12 October 2012 (12/10/2012)
1.9947
1.9970
1.9938
1.9981
1.9959
Thursday 11 October 2012 (11/10/2012)
1.9989
1.9949
1.9935
2.0015
1.9975
Wednesday 10 October 2012 (10/10/2012)
2.0044
1.9989
2.0001
2.0018
2.0009
Tuesday 9 October 2012 (09/10/2012)
2.0119
2.0039
2.0092
2.0076
2.0084
Monday 8 October 2012 (08/10/2012)
2.0066
2.0119
2.0055
2.0126
2.0090
Friday 5 October 2012 (05/10/2012)
1.9881
2.0065
1.9961
1.9965
1.9963
Thursday 4 October 2012 (04/10/2012)
2.0062
1.9881
1.9906
2.0028
1.9967
Wednesday 3 October 2012 (03/10/2012)
1.9998
2.0063
1.9985
2.0075
2.0030
Tuesday 2 October 2012 (02/10/2012)
1.9987
1.9998
1.9931
1.9995
1.9963
Monday 1 October 2012 (01/10/2012)
2.0102
1.9987
2.0065
2.0012
2.0038

September

Friday 28 September 2012 (28/09/2012)
1.9934
2.0078
1.9947
2.0086
2.0016
Thursday 27 September 2012 (27/09/2012)
2.0033
1.9934
1.9934
2.0022
1.9978
Wednesday 26 September 2012 (26/09/2012)
2.0049
2.0033
2.0019
2.0069
2.0044
Tuesday 25 September 2012 (25/09/2012)
2.0017
2.0048
1.9954
2.0053
2.0004
Monday 24 September 2012 (24/09/2012)
1.9986
2.0015
1.9976
2.0057
2.0016
Friday 21 September 2012 (21/09/2012)
2.0010
1.9996
1.9897
2.0013
1.9955
Thursday 20 September 2012 (20/09/2012)
2.0022
2.0010
2.0001
2.0075
2.0038
Wednesday 19 September 2012 (19/09/2012)
1.9996
2.0022
1.9966
2.0066
2.0016
Tuesday 18 September 2012 (18/09/2012)
1.9959
1.9996
1.9968
1.9996
1.9982
Monday 17 September 2012 (17/09/2012)
1.9916
1.9959
1.9934
1.9930
1.9932
Friday 14 September 2012 (14/09/2012)
1.9944
1.9921
1.9872
1.9961
1.9917
Thursday 13 September 2012 (13/09/2012)
1.9953
1.9945
1.9920
1.9994
1.9957
Wednesday 12 September 2012 (12/09/2012)
1.9909
1.9953
1.9922
1.9919
1.9921
Tuesday 11 September 2012 (11/09/2012)
2.0023
1.9910
1.9904
2.0019
1.9961
Monday 10 September 2012 (10/09/2012)
1.9895
2.0023
1.9984
1.9966
1.9975
Friday 7 September 2012 (07/09/2012)
1.9959
1.9904
1.9876
1.9971
1.9923
Thursday 6 September 2012 (06/09/2012)
1.9957
1.9958
1.9943
1.9982
1.9963
Wednesday 5 September 2012 (05/09/2012)
2.0015
1.9957
1.9934
2.0049
1.9992
Tuesday 4 September 2012 (04/09/2012)
1.9961
2.0016
1.9964
1.9996
1.9980
Monday 3 September 2012 (03/09/2012)
1.9879
1.9963
1.9954
1.9919
1.9936

August

Friday 31 August 2012 (31/08/2012)
2.0051
1.9900
1.9909
2.0010
1.9959
Thursday 30 August 2012 (30/08/2012)
1.9977
2.0050
1.9943
2.0058
2.0001
Wednesday 29 August 2012 (29/08/2012)
1.9960
1.9979
1.9950
1.9980
1.9965
Tuesday 28 August 2012 (28/08/2012)
2.0011
1.9960
1.9956
2.0044
2.0000
Monday 27 August 2012 (27/08/2012)
2.0043
2.0011
2.0028
2.0011
2.0020
Friday 24 August 2012 (24/08/2012)
2.0027
2.0055
2.0015
2.0065
2.0040
Thursday 23 August 2012 (23/08/2012)
1.9867
2.0027
1.9960
1.9896
1.9928
Wednesday 22 August 2012 (22/08/2012)
1.9907
1.9867
1.9866
1.9931
1.9899
Tuesday 21 August 2012 (21/08/2012)
1.9964
1.9909
1.9880
1.9974
1.9927
Monday 20 August 2012 (20/08/2012)
2.0031
1.9964
2.0017
2.0006
2.0012
Friday 17 August 2012 (17/08/2012)
1.9940
2.0048
1.9994
2.0016
2.0005
Thursday 16 August 2012 (16/08/2012)
1.9989
1.9939
1.9923
2.0051
1.9987
Wednesday 15 August 2012 (15/08/2012)
2.0006
1.9990
1.9972
2.0019
1.9995
Tuesday 14 August 2012 (14/08/2012)
1.9982
2.0005
1.9938
1.9998
1.9968
Monday 13 August 2012 (13/08/2012)
1.9945
1.9981
1.9940
1.9965
1.9952
Friday 10 August 2012 (10/08/2012)
2.0040
1.9924
1.9958
2.0067
2.0013
Thursday 9 August 2012 (09/08/2012)
1.9936
2.0041
1.9980
2.0001
1.9990
Wednesday 8 August 2012 (08/08/2012)
1.9956
1.9936
1.9912
2.0018
1.9965
Tuesday 7 August 2012 (07/08/2012)
2.0050
1.9956
1.9945
2.0031
1.9988
Monday 6 August 2012 (06/08/2012)
1.9860
2.0050
1.9967
1.9947
1.9957
Friday 3 August 2012 (03/08/2012)
2.0023
1.9827
1.9839
2.0000
1.9920
Thursday 2 August 2012 (02/08/2012)
2.0168
2.0022
1.9982
2.0054
2.0018
Wednesday 1 August 2012 (01/08/2012)
2.0044
2.0168
2.0026
2.0175
2.0101

July

Tuesday 31 July 2012 (31/07/2012)
2.0024
2.0046
1.9996
2.0109
2.0052
Monday 30 July 2012 (30/07/2012)
1.9925
2.0024
1.9972
2.0007
1.9990
Friday 27 July 2012 (27/07/2012)
1.9735
1.9911
1.9884
1.9761
1.9823
Thursday 26 July 2012 (26/07/2012)
1.9998
1.9736
1.9711
2.0011
1.9861
Wednesday 25 July 2012 (25/07/2012)
2.0021
1.9998
1.9961
2.0047
2.0004
Tuesday 24 July 2012 (24/07/2012)
2.0115
2.0022
2.0054
2.0047
2.0050
Monday 23 July 2012 (23/07/2012)
2.0097
2.0114
2.0094
2.0143
2.0119
Friday 20 July 2012 (20/07/2012)
1.9911
2.0104
1.9970
2.0057
2.0013
Thursday 19 July 2012 (19/07/2012)
2.0015
1.9911
1.9907
2.0024
1.9965
Wednesday 18 July 2012 (18/07/2012)
1.9984
2.0015
1.9994
2.0077
2.0036
Tuesday 17 July 2012 (17/07/2012)
1.9916
1.9984
1.9951
2.0022
1.9986
Monday 16 July 2012 (16/07/2012)
1.9798
1.9916
1.9897
1.9875
1.9886
Friday 13 July 2012 (13/07/2012)
2.0095
1.9800
1.9897
2.0008
1.9953
Thursday 12 July 2012 (12/07/2012)
2.0023
2.0095
1.9998
2.0142
2.0070
Wednesday 11 July 2012 (11/07/2012)
2.0004
2.0019
1.9924
2.0041
1.9983
Tuesday 10 July 2012 (10/07/2012)
1.9941
2.0001
1.9969
2.0004
1.9986
Monday 9 July 2012 (09/07/2012)
2.0062
1.9941
1.9989
2.0013
2.0001
Friday 6 July 2012 (06/07/2012)
2.0089
2.0048
2.0052
2.0086
2.0069
Thursday 5 July 2012 (05/07/2012)
2.0115
2.0089
2.0068
2.0118
2.0093
Wednesday 4 July 2012 (04/07/2012)
2.0006
2.0116
1.9999
2.0134
2.0066
Tuesday 3 July 2012 (03/07/2012)
1.9964
2.0006
1.9972
2.0008
1.9990
Monday 2 July 2012 (02/07/2012)
1.9779
1.9965
1.9929
1.9852
1.9890

June

Friday 29 June 2012 (29/06/2012)
2.0079
1.9771
1.9827
2.0010
1.9919
Thursday 28 June 2012 (28/06/2012)
2.0077
2.0080
2.0003
2.0117
2.0060
Wednesday 27 June 2012 (27/06/2012)
1.9916
2.0076
1.9981
2.0041
2.0011
Tuesday 26 June 2012 (26/06/2012)
2.0010
1.9916
1.9909
2.0018
1.9964
Monday 25 June 2012 (25/06/2012)
2.0044
2.0010
2.0012
2.0055
2.0033
Friday 22 June 2012 (22/06/2012)
2.0136
2.0023
2.0080
2.0055
2.0067
Thursday 21 June 2012 (21/06/2012)
2.0000
2.0136
1.9978
2.0154
2.0066
Wednesday 20 June 2012 (20/06/2012)
1.9954
2.0000
1.9923
2.0048
1.9985
Tuesday 19 June 2012 (19/06/2012)
2.0059
1.9953
1.9942
2.0090
2.0016
Monday 18 June 2012 (18/06/2012)
1.9792
2.0059
1.9977
1.9886
1.9931
Friday 15 June 2012 (15/06/2012)
1.9933
1.9784
1.9770
2.0045
1.9907
Thursday 14 June 2012 (14/06/2012)
2.0075
1.9933
1.9997
2.0049
2.0023
Wednesday 13 June 2012 (13/06/2012)
1.9888
2.0075
1.9960
1.9972
1.9966
Tuesday 12 June 2012 (12/06/2012)
2.0074
1.9888
1.9937
2.0037
1.9987
Monday 11 June 2012 (11/06/2012)
1.9987
2.0074
1.9947
2.0025
1.9986
Friday 8 June 2012 (08/06/2012)
1.9941
2.0038
1.9974
2.0102
2.0038
Thursday 7 June 2012 (07/06/2012)
1.9848
1.9941
1.9846
1.9933
1.9889
Wednesday 6 June 2012 (06/06/2012)
2.0021
1.9849
1.9847
2.0007
1.9927
Tuesday 5 June 2012 (05/06/2012)
1.9967
2.0021
1.9990
2.0049
2.0019
Monday 4 June 2012 (04/06/2012)
2.0039
1.9968
1.9966
2.0022
1.9994
Friday 1 June 2012 (01/06/2012)
2.0080
2.0037
2.0035
2.0161
2.0098

May

Thursday 31 May 2012 (31/05/2012)
2.0199
2.0080
2.0135
2.0137
2.0136
Wednesday 30 May 2012 (30/05/2012)
2.0022
2.0199
2.0014
2.0204
2.0109
Tuesday 29 May 2012 (29/05/2012)
2.0009
2.0019
1.9964
2.0064
2.0014
Monday 28 May 2012 (28/05/2012)
1.9970
2.0009
1.9963
1.9996
1.9979
Friday 25 May 2012 (25/05/2012)
2.0041
2.0005
1.9998
2.0041
2.0019
Thursday 24 May 2012 (24/05/2012)
2.0071
2.0039
2.0026
2.0068
2.0047
Wednesday 23 May 2012 (23/05/2012)
2.0094
2.0072
2.0083
2.0093
2.0088
Tuesday 22 May 2012 (22/05/2012)
1.9989
2.0068
1.9976
2.0079
2.0028
Monday 21 May 2012 (21/05/2012)
1.9978
1.9989
1.9979
2.0004
1.9992
Friday 18 May 2012 (18/05/2012)
2.0169
1.9957
2.0116
2.0065
2.0090
Thursday 17 May 2012 (17/05/2012)
2.0090
2.0169
2.0060
2.0177
2.0119
Wednesday 16 May 2012 (16/05/2012)
2.0129
2.0090
2.0121
2.0118
2.0119
Tuesday 15 May 2012 (15/05/2012)
1.9980
2.0130
1.9983
2.0108
2.0046
Monday 14 May 2012 (14/05/2012)
2.0093
1.9980
2.0020
2.0024
2.0022
Friday 11 May 2012 (11/05/2012)
1.9983
2.0089
1.9980
2.0088
2.0034
Thursday 10 May 2012 (10/05/2012)
2.0025
1.9983
1.9957
2.0051
2.0004
Wednesday 9 May 2012 (09/05/2012)
2.0025
2.0024
2.0019
2.0102
2.0061
Tuesday 8 May 2012 (08/05/2012)
1.9914
2.0026
1.9979
1.9996
1.9987
Monday 7 May 2012 (07/05/2012)
2.0063
1.9914
1.9987
2.0005
1.9996
Friday 4 May 2012 (04/05/2012)
2.0021
2.0047
1.9988
2.0058
2.0023
Thursday 3 May 2012 (03/05/2012)
2.0031
2.0020
2.0009
2.0042
2.0026
Wednesday 2 May 2012 (02/05/2012)
2.0014
2.0031
1.9989
2.0080
2.0034
Tuesday 1 May 2012 (01/05/2012)
2.0049
2.0013
2.0030
2.0056
2.0043

April

Monday 30 April 2012 (30/04/2012)
1.9883
2.0048
1.9965
1.9949
1.9957
Friday 27 April 2012 (27/04/2012)
1.9984
1.9895
1.9874
2.0024
1.9949
Thursday 26 April 2012 (26/04/2012)
1.9978
1.9984
1.9958
1.9984
1.9971
Wednesday 25 April 2012 (25/04/2012)
1.9973
1.9978
1.9951
2.0053
2.0002
Tuesday 24 April 2012 (24/04/2012)
1.9990
1.9974
1.9949
2.0011
1.9980
Monday 23 April 2012 (23/04/2012)
1.9910
1.9990
1.9985
1.9970
1.9977
Friday 20 April 2012 (20/04/2012)
1.9960
1.9910
1.9883
1.9978
1.9931
Thursday 19 April 2012 (19/04/2012)
1.9888
1.9959
1.9935
1.9905
1.9920
Wednesday 18 April 2012 (18/04/2012)
1.9960
1.9889
1.9863
1.9999
1.9931
Tuesday 17 April 2012 (17/04/2012)
1.9929
1.9961
1.9902
1.9978
1.9940
Monday 16 April 2012 (16/04/2012)
2.0135
1.9930
2.0059
2.0033
2.0046
Friday 13 April 2012 (13/04/2012)
1.9950
2.0144
1.9986
2.0100
2.0043
Thursday 12 April 2012 (12/04/2012)
1.9934
1.9951
1.9917
1.9940
1.9929
Wednesday 11 April 2012 (11/04/2012)
2.0046
1.9935
1.9949
2.0004
1.9976
Tuesday 10 April 2012 (10/04/2012)
1.9959
2.0046
1.9958
2.0065
2.0011
Monday 9 April 2012 (09/04/2012)
1.9922
1.9959
1.9941
1.9993
1.9967
Friday 6 April 2012 (06/04/2012)
2.0094
1.9948
2.0010
2.0009
2.0009
Thursday 5 April 2012 (05/04/2012)
2.0000
2.0093
1.9991
2.0108
2.0049
Wednesday 4 April 2012 (04/04/2012)
2.0149
1.9998
2.0140
2.0072
2.0106
Tuesday 3 April 2012 (03/04/2012)
1.9981
2.0149
1.9978
2.0149
2.0064
Monday 2 April 2012 (02/04/2012)
1.9921
1.9981
1.9933
1.9980
1.9956

March

Friday 30 March 2012 (30/03/2012)
1.9921
1.9941
1.9904
1.9935
1.9919
Thursday 29 March 2012 (29/03/2012)
2.0083
1.9922
1.9993
2.0045
2.0019
Wednesday 28 March 2012 (28/03/2012)
2.0009
2.0082
1.9993
2.0143
2.0068
Tuesday 27 March 2012 (27/03/2012)
1.9883
2.0013
1.9949
1.9918
1.9933
Monday 26 March 2012 (26/03/2012)
1.9935
1.9883
1.9878
2.0030
1.9954
Friday 23 March 2012 (23/03/2012)
2.0078
1.9942
1.9958
2.0021
1.9989
Thursday 22 March 2012 (22/03/2012)
1.9999
2.0077
1.9977
2.0121
2.0049
Wednesday 21 March 2012 (21/03/2012)
2.0040
1.9998
1.9955
2.0062
2.0008
Tuesday 20 March 2012 (20/03/2012)
1.9935
2.0040
1.9989
2.0010
1.9999
Monday 19 March 2012 (19/03/2012)
1.9826
1.9935
1.9903
1.9860
1.9881
Friday 16 March 2012 (16/03/2012)
1.9927
1.9843
1.9808
1.9951
1.9880
Thursday 15 March 2012 (15/03/2012)
2.0036
1.9927
1.9944
2.0028
1.9986
Wednesday 14 March 2012 (14/03/2012)
1.9918
2.0035
1.9939
1.9993
1.9966
Tuesday 13 March 2012 (13/03/2012)
2.0037
1.9919
1.9893
2.0030
1.9961
Monday 12 March 2012 (12/03/2012)
2.0189
2.0037
2.0155
2.0079
2.0117
Friday 9 March 2012 (09/03/2012)
1.9874
2.0185
1.9985
2.0087
2.0036
Thursday 8 March 2012 (08/03/2012)
1.9975
1.9871
1.9870
1.9996
1.9933
Wednesday 7 March 2012 (07/03/2012)
2.0198
1.9974
2.0142
2.0024
2.0083
Tuesday 6 March 2012 (06/03/2012)
1.9974
2.0199
1.9991
2.0188
2.0090
Monday 5 March 2012 (05/03/2012)
2.0158
1.9974
2.0106
2.0072
2.0089
Friday 2 March 2012 (02/03/2012)
1.9957
2.0163
1.9994
2.0125
2.0059
Thursday 1 March 2012 (01/03/2012)
2.0007
1.9958
1.9931
2.0030
1.9981

February

Wednesday 29 February 2012 (29/02/2012)
1.9918
2.0006
1.9909
1.9922
1.9916
Tuesday 28 February 2012 (28/02/2012)
2.0060
1.9919
1.9951
2.0046
1.9999
Monday 27 February 2012 (27/02/2012)
1.9820
2.0060
1.9973
1.9917
1.9945
Friday 24 February 2012 (24/02/2012)
1.9896
1.9837
1.9804
1.9927
1.9865
Thursday 23 February 2012 (23/02/2012)
2.0142
1.9896
2.0041
2.0017
2.0029
Wednesday 22 February 2012 (22/02/2012)
2.0063
2.0144
2.0015
2.0171
2.0093
Tuesday 21 February 2012 (21/02/2012)
1.9945
2.0063
1.9950
2.0044
1.9997
Monday 20 February 2012 (20/02/2012)
1.9949
1.9945
1.9906
1.9972
1.9939
Friday 17 February 2012 (17/02/2012)
1.9855
1.9971
1.9929
1.9868
1.9898
Thursday 16 February 2012 (16/02/2012)
1.9988
1.9855
1.9837
2.0036
1.9936
Wednesday 15 February 2012 (15/02/2012)
2.0039
1.9988
1.9984
2.0017
2.0000
Tuesday 14 February 2012 (14/02/2012)
2.0010
2.0038
2.0004
2.0103
2.0053
Monday 13 February 2012 (13/02/2012)
2.0042
2.0009
1.9977
2.0020
1.9998
Friday 10 February 2012 (10/02/2012)
1.9986
2.0071
1.9950
2.0097
2.0023
Thursday 9 February 2012 (09/02/2012)
2.0096
1.9986
2.0009
2.0017
2.0013
Wednesday 8 February 2012 (08/02/2012)
1.9904
2.0096
1.9955
2.0028
1.9992
Tuesday 7 February 2012 (07/02/2012)
1.9966
1.9903
1.9891
2.0008
1.9950
Monday 6 February 2012 (06/02/2012)
1.9998
1.9967
1.9953
2.0079
2.0016
Friday 3 February 2012 (03/02/2012)
2.0042
1.9989
1.9973
2.0068
2.0021
Thursday 2 February 2012 (02/02/2012)
1.9907
2.0044
1.9980
1.9958
1.9969
Wednesday 1 February 2012 (01/02/2012)
1.9943
1.9910
1.9847
2.0010
1.9929

January

Tuesday 31 January 2012 (31/01/2012)
2.0008
1.9943
1.9896
2.0006
1.9951
Monday 30 January 2012 (30/01/2012)
1.9915
2.0008
1.9980
2.0018
1.9999
Friday 27 January 2012 (27/01/2012)
1.9957
1.9923
1.9929
2.0019
1.9974
Thursday 26 January 2012 (26/01/2012)
1.9955
1.9958
1.9898
1.9964
1.9931
Wednesday 25 January 2012 (25/01/2012)
1.9933
1.9955
1.9924
2.0053
1.9989
Tuesday 24 January 2012 (24/01/2012)
1.9954
1.9933
1.9930
1.9999
1.9964
Monday 23 January 2012 (23/01/2012)
1.9911
1.9954
1.9911
1.9964
1.9937