U.S. Dollar-Barbadian Dollar History: 2012

Go
Set Alert Set Alert

Daily USD/BBD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.0155, reached on 12/03/2012

The lowest level of 2012 was 1.9761 reached 27/07/2012

The average level of 2012 was 1.9994

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/BBD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.9918
1.9905
1.9864
1.9970
1.9917
Friday 28 December 2012 (28/12/2012)
2.0045
1.9936
1.9956
2.0039
1.9997
Thursday 27 December 2012 (27/12/2012)
1.9995
2.0046
1.9916
2.0083
1.9999
Wednesday 26 December 2012 (26/12/2012)
2.0007
1.9995
1.9954
2.0023
1.9989
Tuesday 25 December 2012 (25/12/2012)
2.0036
2.0006
2.0007
2.0289
2.0148
Monday 24 December 2012 (24/12/2012)
2.0144
2.0036
2.0075
2.0060
2.0067
Friday 21 December 2012 (21/12/2012)
1.9972
2.0122
1.9982
2.0129
2.0056
Thursday 20 December 2012 (20/12/2012)
2.0006
1.9972
1.9950
2.0016
1.9983
Wednesday 19 December 2012 (19/12/2012)
1.9940
2.0006
1.9930
1.9951
1.9941
Tuesday 18 December 2012 (18/12/2012)
1.9951
1.9940
1.9919
1.9965
1.9942
Monday 17 December 2012 (17/12/2012)
1.9929
1.9953
1.9938
1.9943
1.9941
Friday 14 December 2012 (14/12/2012)
2.0035
1.9919
1.9953
2.0007
1.9980
Thursday 13 December 2012 (13/12/2012)
1.9957
2.0037
1.9984
2.0037
2.0011
Wednesday 12 December 2012 (12/12/2012)
1.9946
1.9957
1.9927
1.9971
1.9949
Tuesday 11 December 2012 (11/12/2012)
1.9946
1.9947
1.9938
1.9953
1.9946
Monday 10 December 2012 (10/12/2012)
2.0019
1.9944
1.9944
2.0022
1.9983
Friday 7 December 2012 (07/12/2012)
2.0055
2.0014
2.0041
2.0060
2.0050
Thursday 6 December 2012 (06/12/2012)
2.0008
2.0056
1.9968
2.0065
2.0016
Wednesday 5 December 2012 (05/12/2012)
1.9990
2.0008
1.9985
2.0014
1.9999
Tuesday 4 December 2012 (04/12/2012)
1.9916
1.9991
1.9954
1.9925
1.9939
Monday 3 December 2012 (03/12/2012)
2.0024
1.9917
1.9900
2.0013
1.9957

November

Friday 30 November 2012 (30/11/2012)
1.9965
2.0033
1.9969
2.0030
1.9999
Thursday 29 November 2012 (29/11/2012)
2.0008
1.9965
1.9965
2.0015
1.9990
Wednesday 28 November 2012 (28/11/2012)
2.0014
2.0009
2.0008
2.0073
2.0040
Tuesday 27 November 2012 (27/11/2012)
2.0008
2.0015
1.9970
2.0026
1.9998
Monday 26 November 2012 (26/11/2012)
1.9884
2.0009
1.9993
1.9930
1.9961
Friday 23 November 2012 (23/11/2012)
2.0036
1.9889
1.9891
2.0012
1.9951
Thursday 22 November 2012 (22/11/2012)
1.9968
2.0030
1.9985
2.0010
1.9998
Wednesday 21 November 2012 (21/11/2012)
1.9963
1.9966
1.9966
2.0019
1.9992
Tuesday 20 November 2012 (20/11/2012)
1.9980
1.9964
1.9951
2.0002
1.9977
Monday 19 November 2012 (19/11/2012)
1.9971
1.9980
1.9962
1.9978
1.9970
Friday 16 November 2012 (16/11/2012)
1.9965
1.9979
1.9952
2.0005
1.9978
Thursday 15 November 2012 (15/11/2012)
2.0051
1.9965
2.0001
2.0016
2.0009
Wednesday 14 November 2012 (14/11/2012)
1.9997
2.0053
1.9973
2.0040
2.0006
Tuesday 13 November 2012 (13/11/2012)
2.0024
1.9999
1.9975
2.0016
1.9995
Monday 12 November 2012 (12/11/2012)
2.0088
2.0025
2.0072
2.0040
2.0056
Friday 9 November 2012 (09/11/2012)
1.9985
2.0098
1.9946
2.0105
2.0025
Thursday 8 November 2012 (08/11/2012)
2.0001
1.9978
1.9974
2.0052
2.0013
Wednesday 7 November 2012 (07/11/2012)
1.9982
2.0001
1.9931
2.0034
1.9982
Tuesday 6 November 2012 (06/11/2012)
2.0051
1.9981
2.0014
2.0022
2.0018
Monday 5 November 2012 (05/11/2012)
2.0144
2.0051
2.0107
2.0076
2.0092
Friday 2 November 2012 (02/11/2012)
2.0007
2.0117
1.9994
2.0147
2.0071
Thursday 1 November 2012 (01/11/2012)
1.9931
2.0007
1.9943
1.9942
1.9943

October

Wednesday 31 October 2012 (31/10/2012)
1.9940
1.9931
1.9918
1.9954
1.9936
Tuesday 30 October 2012 (30/10/2012)
2.0068
1.9939
1.9995
2.0010
2.0003
Monday 29 October 2012 (29/10/2012)
2.0023
2.0068
2.0017
2.0098
2.0057
Friday 26 October 2012 (26/10/2012)
1.9893
2.0015
1.9968
1.9940
1.9954
Thursday 25 October 2012 (25/10/2012)
1.9884
1.9893
1.9860
1.9898
1.9879
Wednesday 24 October 2012 (24/10/2012)
2.0081
1.9885
1.9960
2.0011
1.9986
Tuesday 23 October 2012 (23/10/2012)
1.9985
2.0082
1.9993
2.0115
2.0054
Monday 22 October 2012 (22/10/2012)
2.0054
1.9988
2.0000
2.0013
2.0006
Friday 19 October 2012 (19/10/2012)
2.0106
2.0062
2.0073
2.0072
2.0073
Thursday 18 October 2012 (18/10/2012)
1.9974
2.0105
1.9954
2.0107
2.0030
Wednesday 17 October 2012 (17/10/2012)
1.9960
1.9973
1.9935
1.9963
1.9949
Tuesday 16 October 2012 (16/10/2012)
1.9967
1.9958
1.9938
1.9980
1.9959
Monday 15 October 2012 (15/10/2012)
1.9961
1.9965
1.9966
2.0029
1.9998
Friday 12 October 2012 (12/10/2012)
1.9947
1.9970
1.9938
1.9981
1.9959
Thursday 11 October 2012 (11/10/2012)
1.9989
1.9949
1.9935
2.0015
1.9975
Wednesday 10 October 2012 (10/10/2012)
2.0044
1.9989
2.0001
2.0018
2.0009
Tuesday 9 October 2012 (09/10/2012)
2.0119
2.0039
2.0092
2.0076
2.0084
Monday 8 October 2012 (08/10/2012)
2.0066
2.0119
2.0055
2.0126
2.0090
Friday 5 October 2012 (05/10/2012)
1.9881
2.0065
1.9961
1.9965
1.9963
Thursday 4 October 2012 (04/10/2012)
2.0062
1.9881
1.9906
2.0028
1.9967
Wednesday 3 October 2012 (03/10/2012)
1.9998
2.0063
1.9985
2.0075
2.0030
Tuesday 2 October 2012 (02/10/2012)
1.9987
1.9998
1.9931
1.9995
1.9963
Monday 1 October 2012 (01/10/2012)
2.0102
1.9987
2.0065
2.0012
2.0038

September

Friday 28 September 2012 (28/09/2012)
1.9934
2.0078
1.9947
2.0086
2.0016
Thursday 27 September 2012 (27/09/2012)
2.0033
1.9934
1.9934
2.0022
1.9978
Wednesday 26 September 2012 (26/09/2012)
2.0049
2.0033
2.0019
2.0069
2.0044
Tuesday 25 September 2012 (25/09/2012)
2.0017
2.0048
1.9954
2.0053
2.0004
Monday 24 September 2012 (24/09/2012)
1.9986
2.0015
1.9976
2.0057
2.0016
Friday 21 September 2012 (21/09/2012)
2.0010
1.9996
1.9897
2.0013
1.9955
Thursday 20 September 2012 (20/09/2012)
2.0022
2.0010
2.0001
2.0075
2.0038
Wednesday 19 September 2012 (19/09/2012)
1.9996
2.0022
1.9966
2.0066
2.0016
Tuesday 18 September 2012 (18/09/2012)
1.9959
1.9996
1.9968
1.9996
1.9982
Monday 17 September 2012 (17/09/2012)
1.9916
1.9959
1.9934
1.9930
1.9932
Friday 14 September 2012 (14/09/2012)
1.9944
1.9921
1.9872
1.9961
1.9917
Thursday 13 September 2012 (13/09/2012)
1.9953
1.9945
1.9920
1.9994
1.9957
Wednesday 12 September 2012 (12/09/2012)
1.9909
1.9953
1.9922
1.9919
1.9921
Tuesday 11 September 2012 (11/09/2012)
2.0023
1.9910
1.9904
2.0019
1.9961
Monday 10 September 2012 (10/09/2012)
1.9895
2.0023
1.9984
1.9966
1.9975
Friday 7 September 2012 (07/09/2012)
1.9959
1.9904
1.9876
1.9971
1.9923
Thursday 6 September 2012 (06/09/2012)
1.9957
1.9958
1.9943
1.9982
1.9963
Wednesday 5 September 2012 (05/09/2012)
2.0015
1.9957
1.9934
2.0049
1.9992
Tuesday 4 September 2012 (04/09/2012)
1.9961
2.0016
1.9964
1.9996
1.9980
Monday 3 September 2012 (03/09/2012)
1.9879
1.9963
1.9954
1.9919
1.9936

August

Friday 31 August 2012 (31/08/2012)
2.0051
1.9900
1.9909
2.0010
1.9959
Thursday 30 August 2012 (30/08/2012)
1.9977
2.0050
1.9943
2.0058
2.0001
Wednesday 29 August 2012 (29/08/2012)
1.9960
1.9979
1.9950
1.9980
1.9965
Tuesday 28 August 2012 (28/08/2012)
2.0011
1.9960
1.9956
2.0044
2.0000
Monday 27 August 2012 (27/08/2012)
2.0043
2.0011
2.0028
2.0011
2.0020
Friday 24 August 2012 (24/08/2012)
2.0027
2.0055
2.0015
2.0065
2.0040
Thursday 23 August 2012 (23/08/2012)
1.9867
2.0027
1.9960
1.9896
1.9928
Wednesday 22 August 2012 (22/08/2012)
1.9907
1.9867
1.9866
1.9931
1.9899
Tuesday 21 August 2012 (21/08/2012)
1.9964
1.9909
1.9880
1.9974
1.9927
Monday 20 August 2012 (20/08/2012)
2.0031
1.9964
2.0017
2.0006
2.0012
Friday 17 August 2012 (17/08/2012)
1.9940
2.0048
1.9994
2.0016
2.0005
Thursday 16 August 2012 (16/08/2012)
1.9989
1.9939
1.9923
2.0051
1.9987
Wednesday 15 August 2012 (15/08/2012)
2.0006
1.9990
1.9972
2.0019
1.9995
Tuesday 14 August 2012 (14/08/2012)
1.9982
2.0005
1.9938
1.9998
1.9968
Monday 13 August 2012 (13/08/2012)
1.9945
1.9981
1.9940
1.9965
1.9952
Friday 10 August 2012 (10/08/2012)
2.0040
1.9924
1.9958
2.0067
2.0013
Thursday 9 August 2012 (09/08/2012)
1.9936
2.0041
1.9980
2.0001
1.9990
Wednesday 8 August 2012 (08/08/2012)
1.9956
1.9936
1.9912
2.0018
1.9965
Tuesday 7 August 2012 (07/08/2012)
2.0050
1.9956
1.9945
2.0031
1.9988
Monday 6 August 2012 (06/08/2012)
1.9860
2.0050
1.9967
1.9947
1.9957
Friday 3 August 2012 (03/08/2012)
2.0023
1.9827
1.9839
2.0000
1.9920
Thursday 2 August 2012 (02/08/2012)
2.0168
2.0022
1.9982
2.0054
2.0018
Wednesday 1 August 2012 (01/08/2012)
2.0044
2.0168
2.0026
2.0175
2.0101

July

Tuesday 31 July 2012 (31/07/2012)
2.0024
2.0046
1.9996
2.0109
2.0052
Monday 30 July 2012 (30/07/2012)
1.9925
2.0024
1.9972
2.0007
1.9990
Friday 27 July 2012 (27/07/2012)
1.9735
1.9911
1.9884
1.9761
1.9823
Thursday 26 July 2012 (26/07/2012)
1.9998
1.9736
1.9711
2.0011
1.9861
Wednesday 25 July 2012 (25/07/2012)
2.0021
1.9998
1.9961
2.0047
2.0004
Tuesday 24 July 2012 (24/07/2012)
2.0115
2.0022
2.0054
2.0047
2.0050
Monday 23 July 2012 (23/07/2012)
2.0097
2.0114
2.0094
2.0143
2.0119
Friday 20 July 2012 (20/07/2012)
1.9911
2.0104
1.9970
2.0057
2.0013
Thursday 19 July 2012 (19/07/2012)
2.0015
1.9911
1.9907
2.0024
1.9965
Wednesday 18 July 2012 (18/07/2012)
1.9984
2.0015
1.9994
2.0077
2.0036
Tuesday 17 July 2012 (17/07/2012)
1.9916
1.9984
1.9951
2.0022
1.9986
Monday 16 July 2012 (16/07/2012)
1.9798
1.9916
1.9897
1.9875
1.9886
Friday 13 July 2012 (13/07/2012)
2.0095
1.9800
1.9897
2.0008
1.9953
Thursday 12 July 2012 (12/07/2012)
2.0023
2.0095
1.9998
2.0142
2.0070
Wednesday 11 July 2012 (11/07/2012)
2.0004
2.0019
1.9924
2.0041
1.9983
Tuesday 10 July 2012 (10/07/2012)
1.9941
2.0001
1.9969
2.0004
1.9986
Monday 9 July 2012 (09/07/2012)
2.0062
1.9941
1.9989
2.0013
2.0001
Friday 6 July 2012 (06/07/2012)
2.0089
2.0048
2.0052
2.0086
2.0069
Thursday 5 July 2012 (05/07/2012)
2.0115
2.0089
2.0068
2.0118
2.0093
Wednesday 4 July 2012 (04/07/2012)
2.0006
2.0116
1.9999
2.0134
2.0066
Tuesday 3 July 2012 (03/07/2012)
1.9964
2.0006
1.9972
2.0008
1.9990
Monday 2 July 2012 (02/07/2012)
1.9779
1.9965
1.9929
1.9852
1.9890

June

Friday 29 June 2012 (29/06/2012)
2.0079
1.9771
1.9827
2.0010
1.9919
Thursday 28 June 2012 (28/06/2012)
2.0077
2.0080
2.0003
2.0117
2.0060
Wednesday 27 June 2012 (27/06/2012)
1.9916
2.0076
1.9981
2.0041
2.0011
Tuesday 26 June 2012 (26/06/2012)
2.0010
1.9916
1.9909
2.0018
1.9964
Monday 25 June 2012 (25/06/2012)
2.0044
2.0010
2.0012
2.0055
2.0033
Friday 22 June 2012 (22/06/2012)
2.0136
2.0023
2.0080
2.0055
2.0067
Thursday 21 June 2012 (21/06/2012)
2.0000
2.0136
1.9978
2.0154
2.0066
Wednesday 20 June 2012 (20/06/2012)
1.9954
2.0000
1.9923
2.0048
1.9985
Tuesday 19 June 2012 (19/06/2012)
2.0059
1.9953
1.9942
2.0090
2.0016
Monday 18 June 2012 (18/06/2012)
1.9792
2.0059
1.9977
1.9886
1.9931
Friday 15 June 2012 (15/06/2012)
1.9933
1.9784
1.9770
2.0045
1.9907
Thursday 14 June 2012 (14/06/2012)
2.0075
1.9933
1.9997
2.0049
2.0023
Wednesday 13 June 2012 (13/06/2012)
1.9888
2.0075
1.9960
1.9972
1.9966
Tuesday 12 June 2012 (12/06/2012)
2.0074
1.9888
1.9937
2.0037
1.9987
Monday 11 June 2012 (11/06/2012)
1.9987
2.0074
1.9947
2.0025
1.9986
Friday 8 June 2012 (08/06/2012)
1.9941
2.0038
1.9974
2.0102
2.0038
Thursday 7 June 2012 (07/06/2012)
1.9848
1.9941
1.9846
1.9933
1.9889
Wednesday 6 June 2012 (06/06/2012)
2.0021
1.9849
1.9847
2.0007
1.9927
Tuesday 5 June 2012 (05/06/2012)
1.9967
2.0021
1.9990
2.0049
2.0019
Monday 4 June 2012 (04/06/2012)
2.0039
1.9968
1.9966
2.0022
1.9994
Friday 1 June 2012 (01/06/2012)
2.0080
2.0037
2.0035
2.0161
2.0098

May

Thursday 31 May 2012 (31/05/2012)
2.0199
2.0080
2.0135
2.0137
2.0136
Wednesday 30 May 2012 (30/05/2012)
2.0022
2.0199
2.0014
2.0204
2.0109
Tuesday 29 May 2012 (29/05/2012)
2.0009
2.0019
1.9964
2.0064
2.0014
Monday 28 May 2012 (28/05/2012)
1.9970
2.0009
1.9963
1.9996
1.9979
Friday 25 May 2012 (25/05/2012)
2.0041
2.0005
1.9998
2.0041
2.0019
Thursday 24 May 2012 (24/05/2012)
2.0071
2.0039
2.0026
2.0068
2.0047
Wednesday 23 May 2012 (23/05/2012)
2.0094
2.0072
2.0083
2.0093
2.0088
Tuesday 22 May 2012 (22/05/2012)
1.9989
2.0068
1.9976
2.0079
2.0028
Monday 21 May 2012 (21/05/2012)
1.9978
1.9989
1.9979
2.0004
1.9992
Friday 18 May 2012 (18/05/2012)
2.0169
1.9957
2.0116
2.0065
2.0090
Thursday 17 May 2012 (17/05/2012)
2.0090
2.0169
2.0060
2.0177
2.0119
Wednesday 16 May 2012 (16/05/2012)
2.0129
2.0090
2.0121
2.0118
2.0119
Tuesday 15 May 2012 (15/05/2012)
1.9980
2.0130
1.9983
2.0108
2.0046
Monday 14 May 2012 (14/05/2012)
2.0093
1.9980
2.0020
2.0024
2.0022
Friday 11 May 2012 (11/05/2012)
1.9983
2.0089
1.9980
2.0088
2.0034
Thursday 10 May 2012 (10/05/2012)
2.0025
1.9983
1.9957
2.0051
2.0004
Wednesday 9 May 2012 (09/05/2012)
2.0025
2.0024
2.0019
2.0102
2.0061
Tuesday 8 May 2012 (08/05/2012)
1.9914
2.0026
1.9979
1.9996
1.9987
Monday 7 May 2012 (07/05/2012)
2.0063
1.9914
1.9987
2.0005
1.9996
Friday 4 May 2012 (04/05/2012)
2.0021
2.0047
1.9988
2.0058
2.0023
Thursday 3 May 2012 (03/05/2012)
2.0031
2.0020
2.0009
2.0042
2.0026
Wednesday 2 May 2012 (02/05/2012)
2.0014
2.0031
1.9989
2.0080
2.0034
Tuesday 1 May 2012 (01/05/2012)
2.0049
2.0013
2.0030
2.0056
2.0043

April

Monday 30 April 2012 (30/04/2012)
1.9883
2.0048
1.9965
1.9949
1.9957
Friday 27 April 2012 (27/04/2012)
1.9984
1.9895
1.9874
2.0024
1.9949
Thursday 26 April 2012 (26/04/2012)
1.9978
1.9984
1.9958
1.9984
1.9971
Wednesday 25 April 2012 (25/04/2012)
1.9973
1.9978
1.9951
2.0053
2.0002
Tuesday 24 April 2012 (24/04/2012)
1.9990
1.9974
1.9949
2.0011
1.9980
Monday 23 April 2012 (23/04/2012)
1.9910
1.9990
1.9985
1.9970
1.9977
Friday 20 April 2012 (20/04/2012)
1.9960
1.9910
1.9883
1.9978
1.9931
Thursday 19 April 2012 (19/04/2012)
1.9888
1.9959
1.9935
1.9905
1.9920
Wednesday 18 April 2012 (18/04/2012)
1.9960
1.9889
1.9863
1.9999
1.9931
Tuesday 17 April 2012 (17/04/2012)
1.9929
1.9961
1.9902
1.9978
1.9940
Monday 16 April 2012 (16/04/2012)
2.0135
1.9930
2.0059
2.0033
2.0046
Friday 13 April 2012 (13/04/2012)
1.9950
2.0144
1.9986
2.0100
2.0043
Thursday 12 April 2012 (12/04/2012)
1.9934
1.9951
1.9917
1.9940
1.9929
Wednesday 11 April 2012 (11/04/2012)
2.0046
1.9935
1.9949
2.0004
1.9976
Tuesday 10 April 2012 (10/04/2012)
1.9959
2.0046
1.9958
2.0065
2.0011
Monday 9 April 2012 (09/04/2012)
1.9922
1.9959
1.9941
1.9993
1.9967
Friday 6 April 2012 (06/04/2012)
2.0094
1.9948
2.0010
2.0009
2.0009
Thursday 5 April 2012 (05/04/2012)
2.0000
2.0093
1.9991
2.0108
2.0049
Wednesday 4 April 2012 (04/04/2012)
2.0149
1.9998
2.0140
2.0072
2.0106
Tuesday 3 April 2012 (03/04/2012)
1.9981
2.0149
1.9978
2.0149
2.0064
Monday 2 April 2012 (02/04/2012)
1.9921
1.9981
1.9933
1.9980
1.9956

March

Friday 30 March 2012 (30/03/2012)
1.9921
1.9941
1.9904
1.9935
1.9919
Thursday 29 March 2012 (29/03/2012)
2.0083
1.9922
1.9993
2.0045
2.0019
Wednesday 28 March 2012 (28/03/2012)
2.0009
2.0082
1.9993
2.0143
2.0068
Tuesday 27 March 2012 (27/03/2012)
1.9883
2.0013
1.9949
1.9918
1.9933
Monday 26 March 2012 (26/03/2012)
1.9935
1.9883
1.9878
2.0030
1.9954
Friday 23 March 2012 (23/03/2012)
2.0078
1.9942
1.9958
2.0021
1.9989
Thursday 22 March 2012 (22/03/2012)
1.9999
2.0077
1.9977
2.0121
2.0049
Wednesday 21 March 2012 (21/03/2012)
2.0040
1.9998
1.9955
2.0062
2.0008
Tuesday 20 March 2012 (20/03/2012)
1.9935
2.0040
1.9989
2.0010
1.9999
Monday 19 March 2012 (19/03/2012)
1.9826
1.9935
1.9903
1.9860
1.9881
Friday 16 March 2012 (16/03/2012)
1.9927
1.9843
1.9808
1.9951
1.9880
Thursday 15 March 2012 (15/03/2012)
2.0036
1.9927
1.9944
2.0028
1.9986
Wednesday 14 March 2012 (14/03/2012)
1.9918
2.0035
1.9939
1.9993
1.9966
Tuesday 13 March 2012 (13/03/2012)
2.0037
1.9919
1.9893
2.0030
1.9961
Monday 12 March 2012 (12/03/2012)
2.0189
2.0037
2.0155
2.0079
2.0117
Friday 9 March 2012 (09/03/2012)
1.9874
2.0185
1.9985
2.0087
2.0036
Thursday 8 March 2012 (08/03/2012)
1.9975
1.9871
1.9870
1.9996
1.9933
Wednesday 7 March 2012 (07/03/2012)
2.0198
1.9974
2.0142
2.0024
2.0083
Tuesday 6 March 2012 (06/03/2012)
1.9974
2.0199
1.9991
2.0188
2.0090
Monday 5 March 2012 (05/03/2012)
2.0158
1.9974
2.0106
2.0072
2.0089
Friday 2 March 2012 (02/03/2012)
1.9957
2.0163
1.9994
2.0125
2.0059
Thursday 1 March 2012 (01/03/2012)
2.0007
1.9958
1.9931
2.0030
1.9981

February

Wednesday 29 February 2012 (29/02/2012)
1.9918
2.0006
1.9909
1.9922
1.9916
Tuesday 28 February 2012 (28/02/2012)
2.0060
1.9919
1.9951
2.0046
1.9999
Monday 27 February 2012 (27/02/2012)
1.9820
2.0060
1.9973
1.9917
1.9945
Friday 24 February 2012 (24/02/2012)
1.9896
1.9837
1.9804
1.9927
1.9865
Thursday 23 February 2012 (23/02/2012)
2.0142
1.9896
2.0041
2.0017
2.0029
Wednesday 22 February 2012 (22/02/2012)
2.0063
2.0144
2.0015
2.0171
2.0093
Tuesday 21 February 2012 (21/02/2012)
1.9945
2.0063
1.9950
2.0044
1.9997
Monday 20 February 2012 (20/02/2012)
1.9949
1.9945
1.9906
1.9972
1.9939
Friday 17 February 2012 (17/02/2012)
1.9855
1.9971
1.9929
1.9868
1.9898
Thursday 16 February 2012 (16/02/2012)
1.9988
1.9855
1.9837
2.0036
1.9936
Wednesday 15 February 2012 (15/02/2012)
2.0039
1.9988
1.9984
2.0017
2.0000
Tuesday 14 February 2012 (14/02/2012)
2.0010
2.0038
2.0004
2.0103
2.0053
Monday 13 February 2012 (13/02/2012)
2.0042
2.0009
1.9977
2.0020
1.9998
Friday 10 February 2012 (10/02/2012)
1.9986
2.0071
1.9950
2.0097
2.0023
Thursday 9 February 2012 (09/02/2012)
2.0096
1.9986
2.0009
2.0017
2.0013
Wednesday 8 February 2012 (08/02/2012)
1.9904
2.0096
1.9955
2.0028
1.9992
Tuesday 7 February 2012 (07/02/2012)
1.9966
1.9903
1.9891
2.0008
1.9950
Monday 6 February 2012 (06/02/2012)
1.9998
1.9967
1.9953
2.0079
2.0016
Friday 3 February 2012 (03/02/2012)
2.0042
1.9989
1.9973
2.0068
2.0021
Thursday 2 February 2012 (02/02/2012)
1.9907
2.0044
1.9980
1.9958
1.9969
Wednesday 1 February 2012 (01/02/2012)
1.9943
1.9910
1.9847
2.0010
1.9929

January

Tuesday 31 January 2012 (31/01/2012)
2.0008
1.9943
1.9896
2.0006
1.9951
Monday 30 January 2012 (30/01/2012)
1.9915
2.0008
1.9980
2.0018
1.9999
Friday 27 January 2012 (27/01/2012)
1.9957
1.9923
1.9929
2.0019
1.9974
Thursday 26 January 2012 (26/01/2012)
1.9955
1.9958
1.9898
1.9964
1.9931
Wednesday 25 January 2012 (25/01/2012)
1.9933
1.9955
1.9924
2.0053
1.9989
Tuesday 24 January 2012 (24/01/2012)
1.9954
1.9933
1.9930
1.9999
1.9964
Monday 23 January 2012 (23/01/2012)
1.9911
1.9954
1.9911
1.9964
1.9937