U.S. Dollar-Australian Dollar History: 2025

Go
Set Alert Set Alert

Daily USD/AUD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.6907, reached on 09/04/2025

The lowest level of 2025 was 1.5529 reached 22/04/2025

The average level of 2025 was 1.5929

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/AUD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr1.551.5751.61.6251.651.6751.7Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
1.5604
1.5629
1.5688
1.5574
1.5631
Thursday 24 April 2025 (24/04/2025)
1.5725
1.5602
1.5763
1.5593
1.5678
Wednesday 23 April 2025 (23/04/2025)
1.5709
1.5726
1.5750
1.5541
1.5646
Tuesday 22 April 2025 (22/04/2025)
1.5585
1.5710
1.5721
1.5529
1.5625
Monday 21 April 2025 (21/04/2025)
1.5696
1.5585
1.5700
1.5533
1.5617
Friday 18 April 2025 (18/04/2025)
1.5653
1.5653
1.5653
1.5653
1.5653
Thursday 17 April 2025 (17/04/2025)
1.5693
1.5653
1.5790
1.5640
1.5715
Wednesday 16 April 2025 (16/04/2025)
1.5761
1.5694
1.5817
1.5645
1.5731
Tuesday 15 April 2025 (15/04/2025)
1.5804
1.5760
1.5833
1.5666
1.5750
Monday 14 April 2025 (14/04/2025)
1.5864
1.5805
1.5935
1.5765
1.5850
Friday 11 April 2025 (11/04/2025)
1.6067
1.5903
1.6179
1.5870
1.6025
Thursday 10 April 2025 (10/04/2025)
1.6249
1.6067
1.6351
1.6000
1.6176
Wednesday 9 April 2025 (09/04/2025)
1.6786
1.6248
1.6907
1.6191
1.6549
Tuesday 8 April 2025 (08/04/2025)
1.6705
1.6787
1.6816
1.6434
1.6625
Monday 7 April 2025 (07/04/2025)
1.6624
1.6705
1.6856
1.6324
1.6590
Friday 4 April 2025 (04/04/2025)
1.5801
1.6553
1.6703
1.5793
1.6248
Thursday 3 April 2025 (03/04/2025)
1.5873
1.5800
1.6061
1.5652
1.5857
Wednesday 2 April 2025 (02/04/2025)
1.5931
1.5873
1.5980
1.5770
1.5875
Tuesday 1 April 2025 (01/04/2025)
1.6007
1.5930
1.6046
1.5915
1.5981

March

Monday 31 March 2025 (31/03/2025)
1.5894
1.6007
1.6080
1.5871
1.5976
Friday 28 March 2025 (28/03/2025)
1.5861
1.5907
1.5922
1.5841
1.5882
Thursday 27 March 2025 (27/03/2025)
1.5877
1.5860
1.5926
1.5826
1.5876
Wednesday 26 March 2025 (26/03/2025)
1.5864
1.5877
1.5928
1.5796
1.5862
Tuesday 25 March 2025 (25/03/2025)
1.5909
1.5864
1.5927
1.5809
1.5868
Monday 24 March 2025 (24/03/2025)
1.5943
1.5908
1.5961
1.5859
1.5910
Friday 21 March 2025 (21/03/2025)
1.5867
1.5941
1.5979
1.5857
1.5918
Thursday 20 March 2025 (20/03/2025)
1.5730
1.5867
1.5946
1.5713
1.5830
Wednesday 19 March 2025 (19/03/2025)
1.5719
1.5730
1.5820
1.5706
1.5763
Tuesday 18 March 2025 (18/03/2025)
1.5664
1.5719
1.5763
1.5647
1.5705
Monday 17 March 2025 (17/03/2025)
1.5814
1.5663
1.5822
1.5646
1.5734
Friday 14 March 2025 (14/03/2025)
1.5912
1.5815
1.5929
1.5794
1.5862
Thursday 13 March 2025 (13/03/2025)
1.5821
1.5911
1.5951
1.5788
1.5870
Wednesday 12 March 2025 (12/03/2025)
1.5877
1.5821
1.5933
1.5815
1.5874
Tuesday 11 March 2025 (11/03/2025)
1.5928
1.5878
1.5977
1.5842
1.5910
Monday 10 March 2025 (10/03/2025)
1.5850
1.5928
1.5965
1.5795
1.5880
Friday 7 March 2025 (07/03/2025)
1.5792
1.5857
1.5919
1.5777
1.5848
Thursday 6 March 2025 (06/03/2025)
1.5784
1.5791
1.5817
1.5713
1.5765
Wednesday 5 March 2025 (05/03/2025)
1.5943
1.5785
1.6041
1.5766
1.5904
Tuesday 4 March 2025 (04/03/2025)
1.6064
1.5943
1.6162
1.5942
1.6052
Monday 3 March 2025 (03/03/2025)
1.6096
1.6064
1.6120
1.5989
1.6055

February

Friday 28 February 2025 (28/02/2025)
1.6036
1.6108
1.6148
1.6029
1.6089
Thursday 27 February 2025 (27/02/2025)
1.5862
1.6036
1.6047
1.5836
1.5942
Wednesday 26 February 2025 (26/02/2025)
1.5763
1.5862
1.5884
1.5738
1.5811
Tuesday 25 February 2025 (25/02/2025)
1.5750
1.5763
1.5818
1.5731
1.5775
Monday 24 February 2025 (24/02/2025)
1.5706
1.5750
1.5764
1.5644
1.5704
Friday 21 February 2025 (21/02/2025)
1.5624
1.5730
1.5745
1.5604
1.5675
Thursday 20 February 2025 (20/02/2025)
1.5761
1.5623
1.5803
1.5614
1.5709
Wednesday 19 February 2025 (19/02/2025)
1.5741
1.5761
1.5782
1.5698
1.5740
Tuesday 18 February 2025 (18/02/2025)
1.5731
1.5741
1.5786
1.5703
1.5745
Monday 17 February 2025 (17/02/2025)
1.5749
1.5731
1.5760
1.5688
1.5724
Friday 14 February 2025 (14/02/2025)
1.5828
1.5743
1.5847
1.5703
1.5775
Thursday 13 February 2025 (13/02/2025)
1.5925
1.5829
1.5988
1.5815
1.5902
Wednesday 12 February 2025 (12/02/2025)
1.5885
1.5926
1.6038
1.5849
1.5944
Tuesday 11 February 2025 (11/02/2025)
1.5930
1.5886
1.5973
1.5868
1.5921
Monday 10 February 2025 (10/02/2025)
1.5952
1.5930
1.6045
1.5904
1.5975
Friday 7 February 2025 (07/02/2025)
1.5914
1.5943
1.5991
1.5867
1.5929
Thursday 6 February 2025 (06/02/2025)
1.5911
1.5914
1.5987
1.5902
1.5945
Wednesday 5 February 2025 (05/02/2025)
1.5986
1.5910
1.6026
1.5881
1.5954
Tuesday 4 February 2025 (04/02/2025)
1.6060
1.5985
1.6206
1.5969
1.6088
Monday 3 February 2025 (03/02/2025)
1.6235
1.6060
1.6427
1.6032
1.6230

January

Friday 31 January 2025 (31/01/2025)
1.6105
1.6102
1.6122
1.5968
1.6045
Thursday 30 January 2025 (30/01/2025)
1.6046
1.6104
1.6132
1.6016
1.6074
Wednesday 29 January 2025 (29/01/2025)
1.5992
1.6045
1.6103
1.5985
1.6044
Tuesday 28 January 2025 (28/01/2025)
1.5893
1.5992
1.6033
1.5888
1.5961
Monday 27 January 2025 (27/01/2025)
1.5857
1.5892
1.5937
1.5852
1.5895
Friday 24 January 2025 (24/01/2025)
1.5909
1.5837
1.5927
1.5795
1.5861
Thursday 23 January 2025 (23/01/2025)
1.5938
1.5909
1.5988
1.5873
1.5931
Wednesday 22 January 2025 (22/01/2025)
1.5938
1.5938
1.5993
1.5884
1.5939
Tuesday 21 January 2025 (21/01/2025)
1.5935
1.5939
1.6108
1.5901
1.6005
Monday 20 January 2025 (20/01/2025)
1.6124
1.5936
1.6155
1.5907
1.6031
Friday 17 January 2025 (17/01/2025)
1.6098
1.6148
1.6223
1.6058
1.6141
Thursday 16 January 2025 (16/01/2025)
1.6058
1.6097
1.6148
1.6009
1.6079
Wednesday 15 January 2025 (15/01/2025)
1.6145
1.6058
1.6178
1.6009
1.6094
Tuesday 14 January 2025 (14/01/2025)
1.6189
1.6145
1.6218
1.6109
1.6164
Monday 13 January 2025 (13/01/2025)
1.6260
1.6189
1.6310
1.6187
1.6249
Friday 10 January 2025 (10/01/2025)
1.6138
1.6271
1.6287
1.6113
1.6200
Thursday 9 January 2025 (09/01/2025)
1.6089
1.6139
1.6202
1.6083
1.6143
Wednesday 8 January 2025 (08/01/2025)
1.6051
1.6088
1.6162
1.6020
1.6091
Tuesday 7 January 2025 (07/01/2025)
1.6010
1.6051
1.6056
1.5903
1.5980
Monday 6 January 2025 (06/01/2025)
1.6082
1.6011
1.6111
1.5866
1.5989
Friday 3 January 2025 (03/01/2025)
1.6120
1.6086
1.6136
1.6063
1.6100
Thursday 2 January 2025 (02/01/2025)
1.6159
1.6120
1.6173
1.6070
1.6122