U.S. Dollar-Australian Dollar History: 2024
Go
Set AlertDaily USD/AUD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.6132, reached on 19/12/2024
The lowest level of 2024 was 1.4404 reached 30/09/2024
The average level of 2024 was 1.5139
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/AUD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 1.6029 | 1.5998 | 1.6091 | 1.5937 | 1.6014 |
| Thursday 19 December 2024 (19/12/2024) | 1.6084 | 1.6029 | 1.6132 | 1.5960 | 1.6046 |
| Wednesday 18 December 2024 (18/12/2024) | 1.5781 | 1.6083 | 1.6093 | 1.5772 | 1.5933 |
| Tuesday 17 December 2024 (17/12/2024) | 1.5698 | 1.5782 | 1.5794 | 1.5678 | 1.5736 |
| Monday 16 December 2024 (16/12/2024) | 1.5709 | 1.5698 | 1.5761 | 1.5666 | 1.5714 |
| Friday 13 December 2024 (13/12/2024) | 1.5699 | 1.5718 | 1.5744 | 1.5665 | 1.5705 |
| Thursday 12 December 2024 (12/12/2024) | 1.5701 | 1.5700 | 1.5721 | 1.5553 | 1.5637 |
| Wednesday 11 December 2024 (11/12/2024) | 1.5679 | 1.5700 | 1.5781 | 1.5650 | 1.5716 |
| Tuesday 10 December 2024 (10/12/2024) | 1.5530 | 1.5680 | 1.5711 | 1.5520 | 1.5616 |
| Monday 9 December 2024 (09/12/2024) | 1.5652 | 1.5529 | 1.5675 | 1.5452 | 1.5564 |
| Friday 6 December 2024 (06/12/2024) | 1.5497 | 1.5649 | 1.5692 | 1.5489 | 1.5591 |
| Thursday 5 December 2024 (05/12/2024) | 1.5551 | 1.5498 | 1.5573 | 1.5492 | 1.5533 |
| Wednesday 4 December 2024 (04/12/2024) | 1.5422 | 1.5551 | 1.5627 | 1.5412 | 1.5520 |
| Tuesday 3 December 2024 (03/12/2024) | 1.5442 | 1.5420 | 1.5492 | 1.5373 | 1.5433 |
| Monday 2 December 2024 (02/12/2024) | 1.5343 | 1.5441 | 1.5521 | 1.5336 | 1.5429 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.5385 | 1.5354 | 1.5397 | 1.5318 | 1.5358 |
| Thursday 28 November 2024 (28/11/2024) | 1.5392 | 1.5385 | 1.5439 | 1.5362 | 1.5401 |
| Wednesday 27 November 2024 (27/11/2024) | 1.5445 | 1.5392 | 1.5470 | 1.5382 | 1.5426 |
| Tuesday 26 November 2024 (26/11/2024) | 1.5377 | 1.5444 | 1.5543 | 1.5366 | 1.5455 |
| Monday 25 November 2024 (25/11/2024) | 1.5301 | 1.5376 | 1.5416 | 1.5267 | 1.5342 |
| Friday 22 November 2024 (22/11/2024) | 1.5359 | 1.5384 | 1.5453 | 1.5333 | 1.5393 |
| Thursday 21 November 2024 (21/11/2024) | 1.5371 | 1.5358 | 1.5391 | 1.5308 | 1.5350 |
| Wednesday 20 November 2024 (20/11/2024) | 1.5310 | 1.5370 | 1.5422 | 1.5279 | 1.5351 |
| Tuesday 19 November 2024 (19/11/2024) | 1.5365 | 1.5310 | 1.5426 | 1.5304 | 1.5365 |
| Monday 18 November 2024 (18/11/2024) | 1.5472 | 1.5366 | 1.5509 | 1.5357 | 1.5433 |
| Friday 15 November 2024 (15/11/2024) | 1.5496 | 1.5476 | 1.5521 | 1.5426 | 1.5474 |
| Thursday 14 November 2024 (14/11/2024) | 1.5420 | 1.5495 | 1.5527 | 1.5390 | 1.5459 |
| Wednesday 13 November 2024 (13/11/2024) | 1.5305 | 1.5421 | 1.5432 | 1.5277 | 1.5355 |
| Tuesday 12 November 2024 (12/11/2024) | 1.5210 | 1.5305 | 1.5352 | 1.5193 | 1.5273 |
| Monday 11 November 2024 (11/11/2024) | 1.5191 | 1.5211 | 1.5238 | 1.5154 | 1.5196 |
| Friday 8 November 2024 (08/11/2024) | 1.4970 | 1.5189 | 1.5249 | 1.4966 | 1.5108 |
| Thursday 7 November 2024 (07/11/2024) | 1.5223 | 1.4970 | 1.5234 | 1.4952 | 1.5093 |
| Wednesday 6 November 2024 (06/11/2024) | 1.5065 | 1.5222 | 1.5355 | 1.5049 | 1.5202 |
| Tuesday 5 November 2024 (05/11/2024) | 1.5186 | 1.5066 | 1.5200 | 1.5056 | 1.5128 |
| Monday 4 November 2024 (04/11/2024) | 1.5138 | 1.5186 | 1.5198 | 1.5107 | 1.5153 |
| Friday 1 November 2024 (01/11/2024) | 1.5194 | 1.5244 | 1.5259 | 1.5171 | 1.5215 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.5214 | 1.5193 | 1.5292 | 1.5187 | 1.5240 |
| Wednesday 30 October 2024 (30/10/2024) | 1.5243 | 1.5215 | 1.5298 | 1.5160 | 1.5229 |
| Tuesday 29 October 2024 (29/10/2024) | 1.5191 | 1.5242 | 1.5279 | 1.5178 | 1.5229 |
| Monday 28 October 2024 (28/10/2024) | 1.5101 | 1.5190 | 1.5199 | 1.5101 | 1.5150 |
| Friday 25 October 2024 (25/10/2024) | 1.5060 | 1.5141 | 1.5150 | 1.5045 | 1.5098 |
| Thursday 24 October 2024 (24/10/2024) | 1.5074 | 1.5061 | 1.5103 | 1.5011 | 1.5057 |
| Wednesday 23 October 2024 (23/10/2024) | 1.4966 | 1.5075 | 1.5119 | 1.4944 | 1.5032 |
| Tuesday 22 October 2024 (22/10/2024) | 1.5018 | 1.4966 | 1.5036 | 1.4936 | 1.4986 |
| Monday 21 October 2024 (21/10/2024) | 1.4916 | 1.5018 | 1.5031 | 1.4873 | 1.4952 |
| Friday 18 October 2024 (18/10/2024) | 1.4934 | 1.4911 | 1.4942 | 1.4882 | 1.4912 |
| Thursday 17 October 2024 (17/10/2024) | 1.5000 | 1.4935 | 1.5017 | 1.4902 | 1.4960 |
| Wednesday 16 October 2024 (16/10/2024) | 1.4919 | 1.5000 | 1.5019 | 1.4905 | 1.4962 |
| Tuesday 15 October 2024 (15/10/2024) | 1.4867 | 1.4919 | 1.4930 | 1.4852 | 1.4891 |
| Monday 14 October 2024 (14/10/2024) | 1.4837 | 1.4868 | 1.4921 | 1.4824 | 1.4873 |
| Friday 11 October 2024 (11/10/2024) | 1.4841 | 1.4813 | 1.4871 | 1.4794 | 1.4833 |
| Thursday 10 October 2024 (10/10/2024) | 1.4880 | 1.4839 | 1.4919 | 1.4831 | 1.4875 |
| Wednesday 9 October 2024 (09/10/2024) | 1.4827 | 1.4881 | 1.4909 | 1.4788 | 1.4849 |
| Tuesday 8 October 2024 (08/10/2024) | 1.4800 | 1.4825 | 1.4892 | 1.4772 | 1.4832 |
| Monday 7 October 2024 (07/10/2024) | 1.4735 | 1.4800 | 1.4830 | 1.4683 | 1.4757 |
| Friday 4 October 2024 (04/10/2024) | 1.4618 | 1.4720 | 1.4738 | 1.4593 | 1.4666 |
| Thursday 3 October 2024 (03/10/2024) | 1.4524 | 1.4619 | 1.4641 | 1.4516 | 1.4579 |
| Wednesday 2 October 2024 (02/10/2024) | 1.4527 | 1.4525 | 1.4545 | 1.4459 | 1.4502 |
| Tuesday 1 October 2024 (01/10/2024) | 1.4467 | 1.4528 | 1.4585 | 1.4420 | 1.4503 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.4482 | 1.4466 | 1.4497 | 1.4404 | 1.4451 |
| Friday 27 September 2024 (27/09/2024) | 1.4502 | 1.4486 | 1.4560 | 1.4414 | 1.4487 |
| Thursday 26 September 2024 (26/09/2024) | 1.4655 | 1.4503 | 1.4665 | 1.4482 | 1.4574 |
| Wednesday 25 September 2024 (25/09/2024) | 1.4509 | 1.4656 | 1.4667 | 1.4475 | 1.4571 |
| Tuesday 24 September 2024 (24/09/2024) | 1.4624 | 1.4509 | 1.4675 | 1.4507 | 1.4591 |
| Monday 23 September 2024 (23/09/2024) | 1.4692 | 1.4624 | 1.4720 | 1.4590 | 1.4655 |
| Friday 20 September 2024 (20/09/2024) | 1.4674 | 1.4688 | 1.4743 | 1.4643 | 1.4693 |
| Thursday 19 September 2024 (19/09/2024) | 1.4784 | 1.4673 | 1.4842 | 1.4621 | 1.4732 |
| Wednesday 18 September 2024 (18/09/2024) | 1.4801 | 1.4784 | 1.4832 | 1.4662 | 1.4747 |
| Tuesday 17 September 2024 (17/09/2024) | 1.4812 | 1.4801 | 1.4834 | 1.4773 | 1.4804 |
| Monday 16 September 2024 (16/09/2024) | 1.4908 | 1.4811 | 1.4930 | 1.4805 | 1.4868 |
| Friday 13 September 2024 (13/09/2024) | 1.4877 | 1.4920 | 1.4944 | 1.4852 | 1.4898 |
| Thursday 12 September 2024 (12/09/2024) | 1.4983 | 1.4876 | 1.5022 | 1.4868 | 1.4945 |
| Wednesday 11 September 2024 (11/09/2024) | 1.5028 | 1.4983 | 1.5102 | 1.4978 | 1.5040 |
| Tuesday 10 September 2024 (10/09/2024) | 1.5014 | 1.5028 | 1.5059 | 1.4978 | 1.5019 |
| Monday 9 September 2024 (09/09/2024) | 1.4998 | 1.5013 | 1.5044 | 1.4950 | 1.4997 |
| Friday 6 September 2024 (06/09/2024) | 1.4835 | 1.4994 | 1.5015 | 1.4778 | 1.4897 |
| Thursday 5 September 2024 (05/09/2024) | 1.4870 | 1.4836 | 1.4895 | 1.4832 | 1.4864 |
| Wednesday 4 September 2024 (04/09/2024) | 1.4899 | 1.4871 | 1.4957 | 1.4817 | 1.4887 |
| Tuesday 3 September 2024 (03/09/2024) | 1.4723 | 1.4900 | 1.4908 | 1.4719 | 1.4814 |
| Monday 2 September 2024 (02/09/2024) | 1.4767 | 1.4724 | 1.4800 | 1.4715 | 1.4758 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.4709 | 1.4783 | 1.4812 | 1.4670 | 1.4741 |
| Thursday 29 August 2024 (29/08/2024) | 1.4739 | 1.4710 | 1.4747 | 1.4654 | 1.4701 |
| Wednesday 28 August 2024 (28/08/2024) | 1.4723 | 1.4740 | 1.4783 | 1.4678 | 1.4731 |
| Tuesday 27 August 2024 (27/08/2024) | 1.4768 | 1.4722 | 1.4790 | 1.4715 | 1.4753 |
| Monday 26 August 2024 (26/08/2024) | 1.4732 | 1.4768 | 1.4779 | 1.4711 | 1.4745 |
| Friday 23 August 2024 (23/08/2024) | 1.4915 | 1.4713 | 1.4921 | 1.4709 | 1.4815 |
| Thursday 22 August 2024 (22/08/2024) | 1.4830 | 1.4916 | 1.4932 | 1.4808 | 1.4870 |
| Wednesday 21 August 2024 (21/08/2024) | 1.4822 | 1.4830 | 1.4856 | 1.4790 | 1.4823 |
| Tuesday 20 August 2024 (20/08/2024) | 1.4862 | 1.4822 | 1.4896 | 1.4816 | 1.4856 |
| Monday 19 August 2024 (19/08/2024) | 1.5004 | 1.4863 | 1.5017 | 1.4850 | 1.4934 |
| Friday 16 August 2024 (16/08/2024) | 1.5121 | 1.4991 | 1.5135 | 1.4989 | 1.5062 |
| Thursday 15 August 2024 (15/08/2024) | 1.5159 | 1.5122 | 1.5219 | 1.5071 | 1.5145 |
| Wednesday 14 August 2024 (14/08/2024) | 1.5080 | 1.5159 | 1.5162 | 1.5053 | 1.5108 |
| Tuesday 13 August 2024 (13/08/2024) | 1.5183 | 1.5078 | 1.5200 | 1.5065 | 1.5133 |
| Monday 12 August 2024 (12/08/2024) | 1.5216 | 1.5183 | 1.5232 | 1.5139 | 1.5186 |
| Friday 9 August 2024 (09/08/2024) | 1.5169 | 1.5215 | 1.5229 | 1.5139 | 1.5184 |
| Thursday 8 August 2024 (08/08/2024) | 1.5337 | 1.5169 | 1.5367 | 1.5165 | 1.5266 |
| Wednesday 7 August 2024 (07/08/2024) | 1.5338 | 1.5338 | 1.5362 | 1.5209 | 1.5286 |
| Tuesday 6 August 2024 (06/08/2024) | 1.5387 | 1.5339 | 1.5450 | 1.5286 | 1.5368 |
| Monday 5 August 2024 (05/08/2024) | 1.5337 | 1.5388 | 1.5752 | 1.5335 | 1.5544 |
| Friday 2 August 2024 (02/08/2024) | 1.5382 | 1.5358 | 1.5416 | 1.5272 | 1.5344 |
| Thursday 1 August 2024 (01/08/2024) | 1.5288 | 1.5381 | 1.5411 | 1.5244 | 1.5328 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.5292 | 1.5288 | 1.5433 | 1.5254 | 1.5344 |
| Tuesday 30 July 2024 (30/07/2024) | 1.5271 | 1.5294 | 1.5317 | 1.5238 | 1.5278 |
| Monday 29 July 2024 (29/07/2024) | 1.5264 | 1.5270 | 1.5329 | 1.5224 | 1.5277 |
| Friday 26 July 2024 (26/07/2024) | 1.5296 | 1.5272 | 1.5302 | 1.5224 | 1.5263 |
| Thursday 25 July 2024 (25/07/2024) | 1.5195 | 1.5295 | 1.5351 | 1.5191 | 1.5271 |
| Wednesday 24 July 2024 (24/07/2024) | 1.5117 | 1.5194 | 1.5203 | 1.5110 | 1.5157 |
| Tuesday 23 July 2024 (23/07/2024) | 1.5056 | 1.5117 | 1.5126 | 1.5046 | 1.5086 |
| Monday 22 July 2024 (22/07/2024) | 1.4948 | 1.5056 | 1.5081 | 1.4920 | 1.5001 |
| Friday 19 July 2024 (19/07/2024) | 1.4915 | 1.4958 | 1.4970 | 1.4905 | 1.4938 |
| Thursday 18 July 2024 (18/07/2024) | 1.4861 | 1.4914 | 1.4931 | 1.4828 | 1.4880 |
| Wednesday 17 July 2024 (17/07/2024) | 1.4851 | 1.4861 | 1.4879 | 1.4804 | 1.4842 |
| Tuesday 16 July 2024 (16/07/2024) | 1.4794 | 1.4850 | 1.4893 | 1.4783 | 1.4838 |
| Monday 15 July 2024 (15/07/2024) | 1.4765 | 1.4794 | 1.4810 | 1.4729 | 1.4770 |
| Friday 12 July 2024 (12/07/2024) | 1.4794 | 1.4761 | 1.4807 | 1.4719 | 1.4763 |
| Thursday 11 July 2024 (11/07/2024) | 1.4820 | 1.4794 | 1.4828 | 1.4709 | 1.4769 |
| Wednesday 10 July 2024 (10/07/2024) | 1.4835 | 1.4820 | 1.4855 | 1.4809 | 1.4832 |
| Tuesday 9 July 2024 (09/07/2024) | 1.4844 | 1.4834 | 1.4872 | 1.4819 | 1.4846 |
| Monday 8 July 2024 (08/07/2024) | 1.4838 | 1.4842 | 1.4855 | 1.4790 | 1.4823 |
| Friday 5 July 2024 (05/07/2024) | 1.4867 | 1.4819 | 1.4903 | 1.4808 | 1.4856 |
| Thursday 4 July 2024 (04/07/2024) | 1.4914 | 1.4866 | 1.4919 | 1.4854 | 1.4887 |
| Wednesday 3 July 2024 (03/07/2024) | 1.5000 | 1.4914 | 1.5004 | 1.4850 | 1.4927 |
| Tuesday 2 July 2024 (02/07/2024) | 1.5014 | 1.4999 | 1.5074 | 1.4990 | 1.5032 |
| Monday 1 July 2024 (01/07/2024) | 1.4978 | 1.5014 | 1.5052 | 1.4948 | 1.5000 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.5044 | 1.4993 | 1.5106 | 1.4960 | 1.5033 |
| Thursday 27 June 2024 (27/06/2024) | 1.5042 | 1.5045 | 1.5061 | 1.4986 | 1.5024 |
| Wednesday 26 June 2024 (26/06/2024) | 1.5047 | 1.5042 | 1.5070 | 1.4950 | 1.5010 |
| Tuesday 25 June 2024 (25/06/2024) | 1.5021 | 1.5046 | 1.5072 | 1.4986 | 1.5029 |
| Monday 24 June 2024 (24/06/2024) | 1.5063 | 1.5022 | 1.5092 | 1.4997 | 1.5045 |
| Friday 21 June 2024 (21/06/2024) | 1.5026 | 1.5057 | 1.5080 | 1.4992 | 1.5036 |
| Thursday 20 June 2024 (20/06/2024) | 1.4985 | 1.5026 | 1.5044 | 1.4972 | 1.5008 |
| Wednesday 19 June 2024 (19/06/2024) | 1.5025 | 1.4984 | 1.5030 | 1.4975 | 1.5003 |
| Tuesday 18 June 2024 (18/06/2024) | 1.5122 | 1.5025 | 1.5151 | 1.5020 | 1.5086 |
| Monday 17 June 2024 (17/06/2024) | 1.5103 | 1.5122 | 1.5186 | 1.5096 | 1.5141 |
| Friday 14 June 2024 (14/06/2024) | 1.5070 | 1.5117 | 1.5172 | 1.5056 | 1.5114 |
| Thursday 13 June 2024 (13/06/2024) | 1.5009 | 1.5070 | 1.5093 | 1.4980 | 1.5037 |
| Wednesday 12 June 2024 (12/06/2024) | 1.5136 | 1.5008 | 1.5158 | 1.4915 | 1.5037 |
| Tuesday 11 June 2024 (11/06/2024) | 1.5128 | 1.5135 | 1.5178 | 1.5120 | 1.5149 |
| Monday 10 June 2024 (10/06/2024) | 1.5181 | 1.5128 | 1.5207 | 1.5125 | 1.5166 |
| Friday 7 June 2024 (07/06/2024) | 1.5001 | 1.5199 | 1.5200 | 1.4967 | 1.5084 |
| Thursday 6 June 2024 (06/06/2024) | 1.5044 | 1.5001 | 1.5075 | 1.4962 | 1.5019 |
| Wednesday 5 June 2024 (05/06/2024) | 1.5040 | 1.5044 | 1.5092 | 1.5004 | 1.5048 |
| Tuesday 4 June 2024 (04/06/2024) | 1.4953 | 1.5039 | 1.5082 | 1.4928 | 1.5005 |
| Monday 3 June 2024 (03/06/2024) | 1.5051 | 1.4951 | 1.5077 | 1.4936 | 1.5007 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.5076 | 1.5032 | 1.5091 | 1.4986 | 1.5039 |
| Thursday 30 May 2024 (30/05/2024) | 1.5128 | 1.5077 | 1.5173 | 1.5042 | 1.5108 |
| Wednesday 29 May 2024 (29/05/2024) | 1.5039 | 1.5127 | 1.5131 | 1.5001 | 1.5066 |
| Tuesday 28 May 2024 (28/05/2024) | 1.5030 | 1.5039 | 1.5055 | 1.4970 | 1.5013 |
| Monday 27 May 2024 (27/05/2024) | 1.5087 | 1.5030 | 1.5101 | 1.5014 | 1.5058 |
| Friday 24 May 2024 (24/05/2024) | 1.5138 | 1.5089 | 1.5170 | 1.5068 | 1.5119 |
| Thursday 23 May 2024 (23/05/2024) | 1.5107 | 1.5138 | 1.5157 | 1.5030 | 1.5094 |
| Wednesday 22 May 2024 (22/05/2024) | 1.5002 | 1.5107 | 1.5133 | 1.4958 | 1.5046 |
| Tuesday 21 May 2024 (21/05/2024) | 1.4996 | 1.5002 | 1.5046 | 1.4972 | 1.5009 |
| Monday 20 May 2024 (20/05/2024) | 1.4939 | 1.4996 | 1.5011 | 1.4904 | 1.4958 |
| Friday 17 May 2024 (17/05/2024) | 1.4978 | 1.4942 | 1.5041 | 1.4923 | 1.4982 |
| Thursday 16 May 2024 (16/05/2024) | 1.4940 | 1.4976 | 1.5029 | 1.4893 | 1.4961 |
| Wednesday 15 May 2024 (15/05/2024) | 1.5091 | 1.4941 | 1.5102 | 1.4936 | 1.5019 |
| Tuesday 14 May 2024 (14/05/2024) | 1.5133 | 1.5092 | 1.5198 | 1.5087 | 1.5143 |
| Monday 13 May 2024 (13/05/2024) | 1.5143 | 1.5132 | 1.5185 | 1.5085 | 1.5135 |
| Friday 10 May 2024 (10/05/2024) | 1.5106 | 1.5145 | 1.5161 | 1.5097 | 1.5129 |
| Thursday 9 May 2024 (09/05/2024) | 1.5199 | 1.5105 | 1.5232 | 1.5102 | 1.5167 |
| Wednesday 8 May 2024 (08/05/2024) | 1.5157 | 1.5200 | 1.5249 | 1.5151 | 1.5200 |
| Tuesday 7 May 2024 (07/05/2024) | 1.5094 | 1.5156 | 1.5182 | 1.5051 | 1.5117 |
| Monday 6 May 2024 (06/05/2024) | 1.5112 | 1.5094 | 1.5140 | 1.5064 | 1.5102 |
| Friday 3 May 2024 (03/05/2024) | 1.5233 | 1.5129 | 1.5238 | 1.5037 | 1.5138 |
| Thursday 2 May 2024 (02/05/2024) | 1.5330 | 1.5233 | 1.5348 | 1.5213 | 1.5281 |
| Wednesday 1 May 2024 (01/05/2024) | 1.5450 | 1.5330 | 1.5467 | 1.5290 | 1.5379 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.5232 | 1.5449 | 1.5452 | 1.5224 | 1.5338 |
| Monday 29 April 2024 (29/04/2024) | 1.5309 | 1.5230 | 1.5324 | 1.5181 | 1.5253 |
| Friday 26 April 2024 (26/04/2024) | 1.5342 | 1.5307 | 1.5345 | 1.5257 | 1.5301 |
| Thursday 25 April 2024 (25/04/2024) | 1.5391 | 1.5343 | 1.5420 | 1.5293 | 1.5357 |
| Wednesday 24 April 2024 (24/04/2024) | 1.5416 | 1.5390 | 1.5428 | 1.5314 | 1.5371 |
| Tuesday 23 April 2024 (23/04/2024) | 1.5505 | 1.5415 | 1.5526 | 1.5407 | 1.5467 |
| Monday 22 April 2024 (22/04/2024) | 1.5600 | 1.5505 | 1.5600 | 1.5491 | 1.5546 |
| Friday 19 April 2024 (19/04/2024) | 1.5573 | 1.5584 | 1.5718 | 1.5544 | 1.5631 |
| Thursday 18 April 2024 (18/04/2024) | 1.5540 | 1.5573 | 1.5586 | 1.5488 | 1.5537 |
| Wednesday 17 April 2024 (17/04/2024) | 1.5621 | 1.5541 | 1.5626 | 1.5513 | 1.5570 |
| Tuesday 16 April 2024 (16/04/2024) | 1.5522 | 1.5622 | 1.5651 | 1.5513 | 1.5582 |
| Monday 15 April 2024 (15/04/2024) | 1.5476 | 1.5524 | 1.5534 | 1.5400 | 1.5467 |
| Friday 12 April 2024 (12/04/2024) | 1.5296 | 1.5460 | 1.5490 | 1.5282 | 1.5386 |
| Thursday 11 April 2024 (11/04/2024) | 1.5356 | 1.5296 | 1.5380 | 1.5260 | 1.5320 |
| Wednesday 10 April 2024 (10/04/2024) | 1.5086 | 1.5356 | 1.5388 | 1.5079 | 1.5234 |
| Tuesday 9 April 2024 (09/04/2024) | 1.5142 | 1.5086 | 1.5155 | 1.5049 | 1.5102 |
| Monday 8 April 2024 (08/04/2024) | 1.5207 | 1.5142 | 1.5245 | 1.5128 | 1.5187 |
| Friday 5 April 2024 (05/04/2024) | 1.5177 | 1.5201 | 1.5270 | 1.5163 | 1.5217 |
| Thursday 4 April 2024 (04/04/2024) | 1.5234 | 1.5178 | 1.5241 | 1.5107 | 1.5174 |
| Wednesday 3 April 2024 (03/04/2024) | 1.5344 | 1.5234 | 1.5378 | 1.5220 | 1.5299 |
| Tuesday 2 April 2024 (02/04/2024) | 1.5410 | 1.5343 | 1.5425 | 1.5328 | 1.5377 |
| Monday 1 April 2024 (01/04/2024) | 1.5337 | 1.5410 | 1.5431 | 1.5292 | 1.5362 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.5347 | 1.5351 | 1.5373 | 1.5306 | 1.5340 |
| Thursday 28 March 2024 (28/03/2024) | 1.5304 | 1.5347 | 1.5420 | 1.5288 | 1.5354 |
| Wednesday 27 March 2024 (27/03/2024) | 1.5306 | 1.5304 | 1.5358 | 1.5293 | 1.5326 |
| Tuesday 26 March 2024 (26/03/2024) | 1.5291 | 1.5307 | 1.5313 | 1.5245 | 1.5279 |
| Monday 25 March 2024 (25/03/2024) | 1.5338 | 1.5291 | 1.5361 | 1.5273 | 1.5317 |
| Friday 22 March 2024 (22/03/2024) | 1.5221 | 1.5350 | 1.5361 | 1.5204 | 1.5283 |
| Thursday 21 March 2024 (21/03/2024) | 1.5183 | 1.5220 | 1.5241 | 1.5072 | 1.5157 |
| Wednesday 20 March 2024 (20/03/2024) | 1.5310 | 1.5182 | 1.5359 | 1.5180 | 1.5270 |
| Tuesday 19 March 2024 (19/03/2024) | 1.5245 | 1.5310 | 1.5376 | 1.5234 | 1.5305 |
| Monday 18 March 2024 (18/03/2024) | 1.5239 | 1.5244 | 1.5266 | 1.5211 | 1.5239 |
| Friday 15 March 2024 (15/03/2024) | 1.5196 | 1.5244 | 1.5263 | 1.5188 | 1.5226 |
| Thursday 14 March 2024 (14/03/2024) | 1.5104 | 1.5196 | 1.5223 | 1.5078 | 1.5151 |
| Wednesday 13 March 2024 (13/03/2024) | 1.5140 | 1.5103 | 1.5151 | 1.5071 | 1.5111 |
| Tuesday 12 March 2024 (12/03/2024) | 1.5120 | 1.5139 | 1.5188 | 1.5062 | 1.5125 |
| Monday 11 March 2024 (11/03/2024) | 1.5099 | 1.5119 | 1.5159 | 1.5090 | 1.5125 |
| Friday 8 March 2024 (08/03/2024) | 1.5106 | 1.5092 | 1.5122 | 1.4998 | 1.5060 |
| Thursday 7 March 2024 (07/03/2024) | 1.5234 | 1.5105 | 1.5242 | 1.5094 | 1.5168 |
| Wednesday 6 March 2024 (06/03/2024) | 1.5380 | 1.5235 | 1.5403 | 1.5194 | 1.5299 |
| Tuesday 5 March 2024 (05/03/2024) | 1.5362 | 1.5375 | 1.5438 | 1.5335 | 1.5387 |
| Monday 4 March 2024 (04/03/2024) | 1.5330 | 1.5363 | 1.5367 | 1.5301 | 1.5334 |
| Friday 1 March 2024 (01/03/2024) | 1.5390 | 1.5323 | 1.5410 | 1.5304 | 1.5357 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.5393 | 1.5390 | 1.5416 | 1.5311 | 1.5364 |
| Wednesday 28 February 2024 (28/02/2024) | 1.5282 | 1.5396 | 1.5412 | 1.5267 | 1.5340 |
| Tuesday 27 February 2024 (27/02/2024) | 1.5289 | 1.5282 | 1.5326 | 1.5248 | 1.5287 |
| Monday 26 February 2024 (26/02/2024) | 1.5254 | 1.5291 | 1.5313 | 1.5227 | 1.5270 |
| Friday 23 February 2024 (23/02/2024) | 1.5252 | 1.5234 | 1.5268 | 1.5196 | 1.5232 |
| Thursday 22 February 2024 (22/02/2024) | 1.5264 | 1.5250 | 1.5290 | 1.5163 | 1.5227 |
| Wednesday 21 February 2024 (21/02/2024) | 1.5271 | 1.5265 | 1.5306 | 1.5213 | 1.5260 |
| Tuesday 20 February 2024 (20/02/2024) | 1.5287 | 1.5269 | 1.5335 | 1.5199 | 1.5267 |
| Monday 19 February 2024 (19/02/2024) | 1.5314 | 1.5288 | 1.5321 | 1.5262 | 1.5292 |
| Friday 16 February 2024 (16/02/2024) | 1.5326 | 1.5307 | 1.5393 | 1.5278 | 1.5336 |
| Thursday 15 February 2024 (15/02/2024) | 1.5405 | 1.5325 | 1.5438 | 1.5315 | 1.5377 |
| Wednesday 14 February 2024 (14/02/2024) | 1.5497 | 1.5406 | 1.5513 | 1.5395 | 1.5454 |
| Tuesday 13 February 2024 (13/02/2024) | 1.5315 | 1.5495 | 1.5522 | 1.5298 | 1.5410 |
| Monday 12 February 2024 (12/02/2024) | 1.5345 | 1.5312 | 1.5356 | 1.5283 | 1.5320 |
| Friday 9 February 2024 (09/02/2024) | 1.5404 | 1.5328 | 1.5415 | 1.5303 | 1.5359 |
| Thursday 8 February 2024 (08/02/2024) | 1.5335 | 1.5403 | 1.5431 | 1.5309 | 1.5370 |
| Wednesday 7 February 2024 (07/02/2024) | 1.5330 | 1.5336 | 1.5348 | 1.5290 | 1.5319 |
| Tuesday 6 February 2024 (06/02/2024) | 1.5426 | 1.5331 | 1.5437 | 1.5325 | 1.5381 |
| Monday 5 February 2024 (05/02/2024) | 1.5350 | 1.5426 | 1.5459 | 1.5337 | 1.5398 |
| Friday 2 February 2024 (02/02/2024) | 1.5215 | 1.5354 | 1.5378 | 1.5127 | 1.5253 |
| Thursday 1 February 2024 (01/02/2024) | 1.5227 | 1.5215 | 1.5366 | 1.5200 | 1.5283 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.5146 | 1.5232 | 1.5264 | 1.5099 | 1.5182 |
| Tuesday 30 January 2024 (30/01/2024) | 1.5126 | 1.5146 | 1.5209 | 1.5095 | 1.5152 |
| Monday 29 January 2024 (29/01/2024) | 1.5205 | 1.5126 | 1.5221 | 1.5115 | 1.5168 |
| Friday 26 January 2024 (26/01/2024) | 1.5187 | 1.5200 | 1.5207 | 1.5130 | 1.5169 |
| Thursday 25 January 2024 (25/01/2024) | 1.5206 | 1.5184 | 1.5230 | 1.5129 | 1.5180 |
| Wednesday 24 January 2024 (24/01/2024) | 1.5196 | 1.5204 | 1.5231 | 1.5103 | 1.5167 |
| Tuesday 23 January 2024 (23/01/2024) | 1.5219 | 1.5198 | 1.5263 | 1.5123 | 1.5193 |
| Monday 22 January 2024 (22/01/2024) | 1.5173 | 1.5223 | 1.5230 | 1.5119 | 1.5175 |
| Friday 19 January 2024 (19/01/2024) | 1.5217 | 1.5156 | 1.5232 | 1.5147 | 1.5190 |
| Thursday 18 January 2024 (18/01/2024) | 1.5262 | 1.5212 | 1.5324 | 1.5209 | 1.5267 |
| Wednesday 17 January 2024 (17/01/2024) | 1.5188 | 1.5265 | 1.5326 | 1.5163 | 1.5245 |
| Tuesday 16 January 2024 (16/01/2024) | 1.5016 | 1.5186 | 1.5207 | 1.5007 | 1.5107 |
| Monday 15 January 2024 (15/01/2024) | 1.4951 | 1.5014 | 1.5037 | 1.4915 | 1.4976 |
| Friday 12 January 2024 (12/01/2024) | 1.4955 | 1.4956 | 1.4976 | 1.4861 | 1.4919 |
| Thursday 11 January 2024 (11/01/2024) | 1.4927 | 1.4953 | 1.5045 | 1.4865 | 1.4955 |
| Wednesday 10 January 2024 (10/01/2024) | 1.4953 | 1.4926 | 1.4970 | 1.4896 | 1.4933 |
| Tuesday 9 January 2024 (09/01/2024) | 1.4881 | 1.4952 | 1.4977 | 1.4849 | 1.4913 |
| Monday 8 January 2024 (08/01/2024) | 1.4868 | 1.4884 | 1.4976 | 1.4848 | 1.4912 |
| Friday 5 January 2024 (05/01/2024) | 1.4909 | 1.4894 | 1.5059 | 1.4819 | 1.4939 |
| Thursday 4 January 2024 (04/01/2024) | 1.4862 | 1.4909 | 1.4933 | 1.4792 | 1.4863 |
| Wednesday 3 January 2024 (03/01/2024) | 1.4790 | 1.4856 | 1.4921 | 1.4769 | 1.4845 |
| Tuesday 2 January 2024 (02/01/2024) | 1.4681 | 1.4789 | 1.4800 | 1.4621 | 1.4711 |
| Monday 1 January 2024 (01/01/2024) | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 |