U.S. Dollar-Australian Dollar History: 2023

Go
Set Alert Set Alert

Daily USD/AUD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.5949, reached on 26/10/2023

The lowest level of 2023 was 1.397 reached 02/02/2023

The average level of 2023 was 1.5063

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/AUD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.4641
1.4685
1.4747
1.4606
1.4677
Thursday 28 December 2023 (28/12/2023)
1.4607
1.4640
1.4654
1.4553
1.4604
Wednesday 27 December 2023 (27/12/2023)
1.4655
1.4606
1.4667
1.4594
1.4631
Tuesday 26 December 2023 (26/12/2023)
1.4705
1.4651
1.4712
1.4647
1.4680
Monday 25 December 2023 (25/12/2023)
1.4704
1.4705
1.4705
1.4704
1.4705
Friday 22 December 2023 (22/12/2023)
1.4702
1.4705
1.4764
1.4652
1.4708
Thursday 21 December 2023 (21/12/2023)
1.4859
1.4701
1.4871
1.4697
1.4784
Wednesday 20 December 2023 (20/12/2023)
1.4786
1.4858
1.4873
1.4751
1.4812
Tuesday 19 December 2023 (19/12/2023)
1.4911
1.4789
1.4924
1.4761
1.4843
Monday 18 December 2023 (18/12/2023)
1.4925
1.4911
1.4948
1.4846
1.4897
Friday 15 December 2023 (15/12/2023)
1.4927
1.4921
1.5008
1.4861
1.4935
Thursday 14 December 2023 (14/12/2023)
1.5012
1.4928
1.5025
1.4861
1.4943
Wednesday 13 December 2023 (13/12/2023)
1.5245
1.5013
1.5287
1.4984
1.5136
Tuesday 12 December 2023 (12/12/2023)
1.5227
1.5244
1.5291
1.5122
1.5207
Monday 11 December 2023 (11/12/2023)
1.5215
1.5226
1.5268
1.5190
1.5229
Friday 8 December 2023 (08/12/2023)
1.5147
1.5204
1.5248
1.5106
1.5177
Thursday 7 December 2023 (07/12/2023)
1.5268
1.5146
1.5324
1.5106
1.5215
Wednesday 6 December 2023 (06/12/2023)
1.5262
1.5271
1.5273
1.5157
1.5215
Tuesday 5 December 2023 (05/12/2023)
1.5107
1.5262
1.5281
1.5100
1.5191
Monday 4 December 2023 (04/12/2023)
1.5003
1.5107
1.5141
1.4946
1.5044
Friday 1 December 2023 (01/12/2023)
1.5137
1.4982
1.5153
1.4979
1.5066

November

Thursday 30 November 2023 (30/11/2023)
1.5111
1.5138
1.5219
1.5036
1.5128
Wednesday 29 November 2023 (29/11/2023)
1.5040
1.5112
1.5139
1.4978
1.5059
Tuesday 28 November 2023 (28/11/2023)
1.5136
1.5041
1.5159
1.5001
1.5080
Monday 27 November 2023 (27/11/2023)
1.5204
1.5137
1.5228
1.5119
1.5174
Friday 24 November 2023 (24/11/2023)
1.5252
1.5183
1.5267
1.5171
1.5219
Thursday 23 November 2023 (23/11/2023)
1.5285
1.5251
1.5291
1.5209
1.5250
Wednesday 22 November 2023 (22/11/2023)
1.5253
1.5283
1.5335
1.5221
1.5278
Tuesday 21 November 2023 (21/11/2023)
1.5254
1.5254
1.5281
1.5175
1.5228
Monday 20 November 2023 (20/11/2023)
1.5358
1.5251
1.5386
1.5232
1.5309
Friday 17 November 2023 (17/11/2023)
1.5459
1.5347
1.5498
1.5346
1.5422
Thursday 16 November 2023 (16/11/2023)
1.5366
1.5451
1.5478
1.5338
1.5408
Wednesday 15 November 2023 (15/11/2023)
1.5369
1.5365
1.5424
1.5284
1.5354
Tuesday 14 November 2023 (14/11/2023)
1.5682
1.5365
1.5723
1.5355
1.5539
Monday 13 November 2023 (13/11/2023)
1.5709
1.5681
1.5745
1.5646
1.5696
Friday 10 November 2023 (10/11/2023)
1.5707
1.5723
1.5776
1.5695
1.5736
Thursday 9 November 2023 (09/11/2023)
1.5619
1.5706
1.5715
1.5556
1.5636
Wednesday 8 November 2023 (08/11/2023)
1.5539
1.5618
1.5632
1.5505
1.5569
Tuesday 7 November 2023 (07/11/2023)
1.5407
1.5538
1.5616
1.5379
1.5498
Monday 6 November 2023 (06/11/2023)
1.5368
1.5412
1.5421
1.5330
1.5376
Friday 3 November 2023 (03/11/2023)
1.5542
1.5354
1.5577
1.5340
1.5459
Thursday 2 November 2023 (02/11/2023)
1.5642
1.5544
1.5651
1.5489
1.5570
Wednesday 1 November 2023 (01/11/2023)
1.5782
1.5641
1.5828
1.5626
1.5727

October

Tuesday 31 October 2023 (31/10/2023)
1.5688
1.5780
1.5836
1.5682
1.5759
Monday 30 October 2023 (30/10/2023)
1.5784
1.5683
1.5792
1.5663
1.5728
Friday 27 October 2023 (27/10/2023)
1.5817
1.5790
1.5823
1.5703
1.5763
Thursday 26 October 2023 (26/10/2023)
1.5852
1.5820
1.5949
1.5795
1.5872
Wednesday 25 October 2023 (25/10/2023)
1.5737
1.5851
1.5860
1.5625
1.5743
Tuesday 24 October 2023 (24/10/2023)
1.5781
1.5734
1.5793
1.5676
1.5735
Monday 23 October 2023 (23/10/2023)
1.5838
1.5785
1.5901
1.5750
1.5826
Friday 20 October 2023 (20/10/2023)
1.5799
1.5841
1.5880
1.5796
1.5838
Thursday 19 October 2023 (19/10/2023)
1.5783
1.5803
1.5883
1.5732
1.5808
Wednesday 18 October 2023 (18/10/2023)
1.5716
1.5781
1.5803
1.5641
1.5722
Tuesday 17 October 2023 (17/10/2023)
1.5766
1.5708
1.5789
1.5674
1.5732
Monday 16 October 2023 (16/10/2023)
1.5855
1.5768
1.5881
1.5759
1.5820
Friday 13 October 2023 (13/10/2023)
1.5837
1.5882
1.5908
1.5787
1.5848
Thursday 12 October 2023 (12/10/2023)
1.5591
1.5838
1.5855
1.5549
1.5702
Wednesday 11 October 2023 (11/10/2023)
1.5551
1.5591
1.5655
1.5515
1.5585
Tuesday 10 October 2023 (10/10/2023)
1.5598
1.5550
1.5650
1.5544
1.5597
Monday 9 October 2023 (09/10/2023)
1.5714
1.5601
1.5766
1.5588
1.5677
Friday 6 October 2023 (06/10/2023)
1.5699
1.5664
1.5841
1.5624
1.5733
Thursday 5 October 2023 (05/10/2023)
1.5811
1.5697
1.5821
1.5679
1.5750
Wednesday 4 October 2023 (04/10/2023)
1.5867
1.5811
1.5907
1.5766
1.5837
Tuesday 3 October 2023 (03/10/2023)
1.5717
1.5867
1.5910
1.5704
1.5807
Monday 2 October 2023 (02/10/2023)
1.5544
1.5711
1.5717
1.5515
1.5616

September

Friday 29 September 2023 (29/09/2023)
1.5560
1.5542
1.5574
1.5382
1.5478
Thursday 28 September 2023 (28/09/2023)
1.5740
1.5555
1.5761
1.5546
1.5654
Wednesday 27 September 2023 (27/09/2023)
1.5631
1.5740
1.5795
1.5602
1.5699
Tuesday 26 September 2023 (26/09/2023)
1.5567
1.5632
1.5657
1.5550
1.5604
Monday 25 September 2023 (25/09/2023)
1.5525
1.5567
1.5614
1.5511
1.5563
Friday 22 September 2023 (22/09/2023)
1.5587
1.5526
1.5616
1.5467
1.5542
Thursday 21 September 2023 (21/09/2023)
1.5508
1.5587
1.5660
1.5497
1.5579
Wednesday 20 September 2023 (20/09/2023)
1.5494
1.5509
1.5529
1.5358
1.5444
Tuesday 19 September 2023 (19/09/2023)
1.5534
1.5494
1.5558
1.5446
1.5502
Monday 18 September 2023 (18/09/2023)
1.5518
1.5535
1.5585
1.5503
1.5544
Friday 15 September 2023 (15/09/2023)
1.5527
1.5548
1.5565
1.5447
1.5506
Thursday 14 September 2023 (14/09/2023)
1.5573
1.5526
1.5583
1.5480
1.5532
Wednesday 13 September 2023 (13/09/2023)
1.5561
1.5573
1.5673
1.5541
1.5607
Tuesday 12 September 2023 (12/09/2023)
1.5520
1.5558
1.5606
1.5520
1.5563
Monday 11 September 2023 (11/09/2023)
1.5653
1.5522
1.5677
1.5505
1.5591
Friday 8 September 2023 (08/09/2023)
1.5686
1.5681
1.5706
1.5588
1.5647
Thursday 7 September 2023 (07/09/2023)
1.5677
1.5683
1.5718
1.5636
1.5677
Wednesday 6 September 2023 (06/09/2023)
1.5676
1.5670
1.5730
1.5613
1.5672
Tuesday 5 September 2023 (05/09/2023)
1.5477
1.5676
1.5729
1.5468
1.5599
Monday 4 September 2023 (04/09/2023)
1.5492
1.5477
1.5516
1.5430
1.5473
Friday 1 September 2023 (01/09/2023)
1.5425
1.5506
1.5532
1.5333
1.5433

August

Thursday 31 August 2023 (31/08/2023)
1.5442
1.5422
1.5477
1.5365
1.5421
Wednesday 30 August 2023 (30/08/2023)
1.5430
1.5442
1.5505
1.5332
1.5419
Tuesday 29 August 2023 (29/08/2023)
1.5554
1.5431
1.5622
1.5415
1.5519
Monday 28 August 2023 (28/08/2023)
1.5617
1.5555
1.5621
1.5528
1.5575
Friday 25 August 2023 (25/08/2023)
1.5581
1.5615
1.5675
1.5525
1.5600
Thursday 24 August 2023 (24/08/2023)
1.5430
1.5585
1.5595
1.5412
1.5504
Wednesday 23 August 2023 (23/08/2023)
1.5569
1.5429
1.5599
1.5428
1.5514
Tuesday 22 August 2023 (22/08/2023)
1.5591
1.5571
1.5617
1.5485
1.5551
Monday 21 August 2023 (21/08/2023)
1.5610
1.5592
1.5657
1.5573
1.5615
Friday 18 August 2023 (18/08/2023)
1.5614
1.5613
1.5676
1.5554
1.5615
Thursday 17 August 2023 (17/08/2023)
1.5565
1.5617
1.5711
1.5503
1.5607
Wednesday 16 August 2023 (16/08/2023)
1.5493
1.5567
1.5587
1.5431
1.5509
Tuesday 15 August 2023 (15/08/2023)
1.5416
1.5492
1.5500
1.5333
1.5417
Monday 14 August 2023 (14/08/2023)
1.5381
1.5414
1.5494
1.5366
1.5430
Friday 11 August 2023 (11/08/2023)
1.5346
1.5397
1.5418
1.5305
1.5362
Thursday 10 August 2023 (10/08/2023)
1.5317
1.5348
1.5350
1.5114
1.5232
Wednesday 9 August 2023 (09/08/2023)
1.5282
1.5317
1.5338
1.5218
1.5278
Tuesday 8 August 2023 (08/08/2023)
1.5213
1.5284
1.5394
1.5204
1.5299
Monday 7 August 2023 (07/08/2023)
1.5224
1.5210
1.5255
1.5167
1.5211
Friday 4 August 2023 (04/08/2023)
1.5265
1.5223
1.5284
1.5130
1.5207
Thursday 3 August 2023 (03/08/2023)
1.5295
1.5265
1.5352
1.5224
1.5288
Wednesday 2 August 2023 (02/08/2023)
1.5120
1.5297
1.5321
1.5083
1.5202
Tuesday 1 August 2023 (01/08/2023)
1.4885
1.5121
1.5147
1.4873
1.5010

July

Monday 31 July 2023 (31/07/2023)
1.5015
1.4886
1.5040
1.4838
1.4939
Friday 28 July 2023 (28/07/2023)
1.4906
1.5044
1.5101
1.4895
1.4998
Thursday 27 July 2023 (27/07/2023)
1.4797
1.4905
1.4930
1.4659
1.4795
Wednesday 26 July 2023 (26/07/2023)
1.4722
1.4793
1.4858
1.4720
1.4789
Tuesday 25 July 2023 (25/07/2023)
1.4836
1.4723
1.4869
1.4716
1.4793
Monday 24 July 2023 (24/07/2023)
1.4851
1.4837
1.4892
1.4801
1.4847
Friday 21 July 2023 (21/07/2023)
1.4750
1.4856
1.4876
1.4732
1.4804
Thursday 20 July 2023 (20/07/2023)
1.4765
1.4751
1.4782
1.4604
1.4693
Wednesday 19 July 2023 (19/07/2023)
1.4682
1.4770
1.4814
1.4662
1.4738
Tuesday 18 July 2023 (18/07/2023)
1.4672
1.4682
1.4729
1.4625
1.4677
Monday 17 July 2023 (17/07/2023)
1.4638
1.4670
1.4733
1.4594
1.4664
Friday 14 July 2023 (14/07/2023)
1.4517
1.4624
1.4641
1.4503
1.4572
Thursday 13 July 2023 (13/07/2023)
1.4737
1.4516
1.4740
1.4503
1.4622
Wednesday 12 July 2023 (12/07/2023)
1.4956
1.4737
1.4967
1.4713
1.4840
Tuesday 11 July 2023 (11/07/2023)
1.4982
1.4956
1.5036
1.4936
1.4986
Monday 10 July 2023 (10/07/2023)
1.4962
1.4980
1.5098
1.4934
1.5016
Friday 7 July 2023 (07/07/2023)
1.5094
1.4947
1.5107
1.4923
1.5015
Thursday 6 July 2023 (06/07/2023)
1.5027
1.5093
1.5154
1.4952
1.5053
Wednesday 5 July 2023 (05/07/2023)
1.4944
1.5027
1.5031
1.4928
1.4980
Tuesday 4 July 2023 (04/07/2023)
1.4989
1.4946
1.5057
1.4913
1.4985
Monday 3 July 2023 (03/07/2023)
1.5005
1.4987
1.5068
1.4943
1.5006

June

Friday 30 June 2023 (30/06/2023)
1.5115
1.5009
1.5144
1.4988
1.5066
Thursday 29 June 2023 (29/06/2023)
1.5150
1.5116
1.5163
1.5058
1.5111
Wednesday 28 June 2023 (28/06/2023)
1.4957
1.5151
1.5159
1.4948
1.5054
Tuesday 27 June 2023 (27/06/2023)
1.4982
1.4958
1.4993
1.4879
1.4936
Monday 26 June 2023 (26/06/2023)
1.4964
1.4982
1.4999
1.4939
1.4969
Friday 23 June 2023 (23/06/2023)
1.4802
1.4980
1.5009
1.4775
1.4892
Thursday 22 June 2023 (22/06/2023)
1.4714
1.4801
1.4827
1.4692
1.4760
Wednesday 21 June 2023 (21/06/2023)
1.4744
1.4713
1.4835
1.4695
1.4765
Tuesday 20 June 2023 (20/06/2023)
1.4596
1.4743
1.4808
1.4587
1.4698
Monday 19 June 2023 (19/06/2023)
1.4527
1.4598
1.4633
1.4523
1.4578
Friday 16 June 2023 (16/06/2023)
1.4527
1.4556
1.4588
1.4493
1.4541
Thursday 15 June 2023 (15/06/2023)
1.4714
1.4527
1.4778
1.4507
1.4643
Wednesday 14 June 2023 (14/06/2023)
1.4777
1.4714
1.4803
1.4628
1.4716
Tuesday 13 June 2023 (13/06/2023)
1.4812
1.4778
1.4842
1.4690
1.4766
Monday 12 June 2023 (12/06/2023)
1.4827
1.4814
1.4856
1.4763
1.4810
Friday 9 June 2023 (09/06/2023)
1.4890
1.4835
1.4942
1.4813
1.4878
Thursday 8 June 2023 (08/06/2023)
1.5033
1.4889
1.5033
1.4884
1.4959
Wednesday 7 June 2023 (07/06/2023)
1.4990
1.5034
1.5056
1.4887
1.4972
Tuesday 6 June 2023 (06/06/2023)
1.5111
1.4991
1.5130
1.4958
1.5044
Monday 5 June 2023 (05/06/2023)
1.5114
1.5111
1.5199
1.5065
1.5132
Friday 2 June 2023 (02/06/2023)
1.5225
1.5135
1.5227
1.5064
1.5146
Thursday 1 June 2023 (01/06/2023)
1.5380
1.5224
1.5422
1.5193
1.5308

May

Wednesday 31 May 2023 (31/05/2023)
1.5347
1.5381
1.5483
1.5291
1.5387
Tuesday 30 May 2023 (30/05/2023)
1.5293
1.5347
1.5378
1.5245
1.5312
Monday 29 May 2023 (29/05/2023)
1.5321
1.5290
1.5336
1.5257
1.5297
Friday 26 May 2023 (26/05/2023)
1.5372
1.5342
1.5408
1.5280
1.5344
Thursday 25 May 2023 (25/05/2023)
1.5283
1.5373
1.5389
1.5273
1.5331
Wednesday 24 May 2023 (24/05/2023)
1.5128
1.5283
1.5314
1.5116
1.5215
Tuesday 23 May 2023 (23/05/2023)
1.5033
1.5129
1.5135
1.5010
1.5073
Monday 22 May 2023 (22/05/2023)
1.5031
1.5032
1.5089
1.4997
1.5043
Friday 19 May 2023 (19/05/2023)
1.5101
1.5045
1.5114
1.4981
1.5048
Thursday 18 May 2023 (18/05/2023)
1.5016
1.5101
1.5141
1.4996
1.5069
Wednesday 17 May 2023 (17/05/2023)
1.5026
1.5016
1.5086
1.4985
1.5036
Tuesday 16 May 2023 (16/05/2023)
1.4925
1.5026
1.5035
1.4903
1.4969
Monday 15 May 2023 (15/05/2023)
1.5032
1.4925
1.5056
1.4906
1.4981
Friday 12 May 2023 (12/05/2023)
1.4920
1.5049
1.5070
1.4911
1.4991
Thursday 11 May 2023 (11/05/2023)
1.4752
1.4920
1.4950
1.4714
1.4832
Wednesday 10 May 2023 (10/05/2023)
1.4789
1.4751
1.4828
1.4666
1.4747
Tuesday 9 May 2023 (09/05/2023)
1.4738
1.4789
1.4823
1.4734
1.4779
Monday 8 May 2023 (08/05/2023)
1.4822
1.4739
1.4837
1.4698
1.4768
Friday 5 May 2023 (05/05/2023)
1.4939
1.4815
1.4945
1.4799
1.4872
Thursday 4 May 2023 (04/05/2023)
1.4991
1.4940
1.5060
1.4911
1.4986
Wednesday 3 May 2023 (03/05/2023)
1.5008
1.4992
1.5040
1.4918
1.4979
Tuesday 2 May 2023 (02/05/2023)
1.5083
1.5008
1.5105
1.4887
1.4996
Monday 1 May 2023 (01/05/2023)
1.5122
1.5083
1.5134
1.4996
1.5065

April

Friday 28 April 2023 (28/04/2023)
1.5083
1.5125
1.5212
1.5055
1.5134
Thursday 27 April 2023 (27/04/2023)
1.5145
1.5082
1.5163
1.5070
1.5117
Wednesday 26 April 2023 (26/04/2023)
1.5092
1.5144
1.5172
1.5062
1.5117
Tuesday 25 April 2023 (25/04/2023)
1.4934
1.5093
1.5119
1.4912
1.5016
Monday 24 April 2023 (24/04/2023)
1.4926
1.4934
1.5003
1.4924
1.4964
Friday 21 April 2023 (21/04/2023)
1.4836
1.4949
1.4976
1.4820
1.4898
Thursday 20 April 2023 (20/04/2023)
1.4895
1.4835
1.4933
1.4767
1.4850
Wednesday 19 April 2023 (19/04/2023)
1.4876
1.4895
1.4947
1.4833
1.4890
Tuesday 18 April 2023 (18/04/2023)
1.4925
1.4875
1.4939
1.4820
1.4880
Monday 17 April 2023 (17/04/2023)
1.4916
1.4923
1.4968
1.4882
1.4925
Friday 14 April 2023 (14/04/2023)
1.4748
1.4905
1.4937
1.4693
1.4815
Thursday 13 April 2023 (13/04/2023)
1.4949
1.4747
1.4959
1.4712
1.4836
Wednesday 12 April 2023 (12/04/2023)
1.5031
1.4949
1.5041
1.4873
1.4957
Tuesday 11 April 2023 (11/04/2023)
1.5058
1.5029
1.5072
1.4970
1.5021
Monday 10 April 2023 (10/04/2023)
1.4995
1.5057
1.5107
1.4969
1.5038
Friday 7 April 2023 (07/04/2023)
1.4988
1.4989
1.5058
1.4944
1.5001
Thursday 6 April 2023 (06/04/2023)
1.4881
1.4989
1.5030
1.4867
1.4949
Wednesday 5 April 2023 (05/04/2023)
1.4810
1.4882
1.4977
1.4749
1.4863
Tuesday 4 April 2023 (04/04/2023)
1.4738
1.4810
1.4879
1.4720
1.4800
Monday 3 April 2023 (03/04/2023)
1.4947
1.4737
1.5035
1.4727
1.4881

March

Friday 31 March 2023 (31/03/2023)
1.4900
1.4958
1.4991
1.4841
1.4916
Thursday 30 March 2023 (30/03/2023)
1.4964
1.4899
1.5012
1.4884
1.4948
Wednesday 29 March 2023 (29/03/2023)
1.4906
1.4962
1.5012
1.4895
1.4954
Tuesday 28 March 2023 (28/03/2023)
1.5035
1.4905
1.5047
1.4902
1.4975
Monday 27 March 2023 (27/03/2023)
1.5029
1.5036
1.5075
1.5001
1.5038
Friday 24 March 2023 (24/03/2023)
1.4960
1.5049
1.5094
1.4938
1.5016
Thursday 23 March 2023 (23/03/2023)
1.4961
1.4961
1.4994
1.4802
1.4898
Wednesday 22 March 2023 (22/03/2023)
1.4998
1.4961
1.5012
1.4795
1.4904
Tuesday 21 March 2023 (21/03/2023)
1.4882
1.4999
1.5039
1.4866
1.4953
Monday 20 March 2023 (20/03/2023)
1.4876
1.4882
1.5002
1.4858
1.4930
Friday 17 March 2023 (17/03/2023)
1.5024
1.4921
1.5049
1.4870
1.4960
Thursday 16 March 2023 (16/03/2023)
1.5108
1.5024
1.5127
1.4996
1.5062
Wednesday 15 March 2023 (15/03/2023)
1.4966
1.5108
1.5176
1.4899
1.5038
Tuesday 14 March 2023 (14/03/2023)
1.4999
1.4965
1.5079
1.4934
1.5007
Monday 13 March 2023 (13/03/2023)
1.5146
1.4999
1.5152
1.4888
1.5020
Friday 10 March 2023 (10/03/2023)
1.5174
1.5204
1.5234
1.5059
1.5147
Thursday 9 March 2023 (09/03/2023)
1.5178
1.5174
1.5207
1.5069
1.5138
Wednesday 8 March 2023 (08/03/2023)
1.5190
1.5178
1.5225
1.5085
1.5155
Tuesday 7 March 2023 (07/03/2023)
1.4859
1.5189
1.5197
1.4819
1.5008
Monday 6 March 2023 (06/03/2023)
1.4822
1.4858
1.4889
1.4771
1.4830
Friday 3 March 2023 (03/03/2023)
1.4860
1.4774
1.4871
1.4760
1.4816
Thursday 2 March 2023 (02/03/2023)
1.4788
1.4859
1.4911
1.4779
1.4845
Wednesday 1 March 2023 (01/03/2023)
1.4861
1.4787
1.4937
1.4740
1.4839

February

Tuesday 28 February 2023 (28/02/2023)
1.4840
1.4860
1.4917
1.4798
1.4858
Monday 27 February 2023 (27/02/2023)
1.4862
1.4839
1.4930
1.4826
1.4878
Friday 24 February 2023 (24/02/2023)
1.4690
1.4878
1.4884
1.4654
1.4769
Thursday 23 February 2023 (23/02/2023)
1.4700
1.4690
1.4746
1.4616
1.4681
Wednesday 22 February 2023 (22/02/2023)
1.4588
1.4699
1.4718
1.4567
1.4643
Tuesday 21 February 2023 (21/02/2023)
1.4476
1.4588
1.4604
1.4451
1.4528
Monday 20 February 2023 (20/02/2023)
1.4551
1.4477
1.4572
1.4449
1.4511
Friday 17 February 2023 (17/02/2023)
1.4537
1.4538
1.4681
1.4525
1.4603
Thursday 16 February 2023 (16/02/2023)
1.4486
1.4537
1.4619
1.4417
1.4518
Wednesday 15 February 2023 (15/02/2023)
1.4312
1.4486
1.4567
1.4306
1.4437
Tuesday 14 February 2023 (14/02/2023)
1.4355
1.4311
1.4447
1.4225
1.4336
Monday 13 February 2023 (13/02/2023)
1.4461
1.4355
1.4514
1.4339
1.4427
Friday 10 February 2023 (10/02/2023)
1.4418
1.4460
1.4474
1.4367
1.4421
Thursday 9 February 2023 (09/02/2023)
1.4441
1.4417
1.4448
1.4262
1.4355
Wednesday 8 February 2023 (08/02/2023)
1.4369
1.4441
1.4453
1.4292
1.4373
Tuesday 7 February 2023 (07/02/2023)
1.4528
1.4369
1.4530
1.4309
1.4420
Monday 6 February 2023 (06/02/2023)
1.4497
1.4528
1.4587
1.4391
1.4489
Friday 3 February 2023 (03/02/2023)
1.4131
1.4443
1.4453
1.4119
1.4286
Thursday 2 February 2023 (02/02/2023)
1.4013
1.4130
1.4147
1.3970
1.4059
Wednesday 1 February 2023 (01/02/2023)
1.4173
1.4012
1.4212
1.3996
1.4104

January

Tuesday 31 January 2023 (31/01/2023)
1.4166
1.4174
1.4319
1.4153
1.4236
Monday 30 January 2023 (30/01/2023)
1.4080
1.4164
1.4182
1.4044
1.4113
Friday 27 January 2023 (27/01/2023)
1.4056
1.4067
1.4120
1.4026
1.4073
Thursday 26 January 2023 (26/01/2023)
1.4076
1.4055
1.4126
1.4001
1.4064
Wednesday 25 January 2023 (25/01/2023)
1.4190
1.4077
1.4220
1.4040
1.4130
Tuesday 24 January 2023 (24/01/2023)
1.4228
1.4191
1.4299
1.4169
1.4234
Monday 23 January 2023 (23/01/2023)
1.4351
1.4228
1.4365
1.4204
1.4285
Friday 20 January 2023 (20/01/2023)
1.4472
1.4364
1.4480
1.4339
1.4410
Thursday 19 January 2023 (19/01/2023)
1.4400
1.4472
1.4552
1.4392
1.4472
Wednesday 18 January 2023 (18/01/2023)
1.4312
1.4400
1.4418
1.4157
1.4288
Tuesday 17 January 2023 (17/01/2023)
1.4379
1.4311
1.4430
1.4291
1.4361
Monday 16 January 2023 (16/01/2023)
1.4332
1.4389
1.4408
1.4246
1.4327
Friday 13 January 2023 (13/01/2023)
1.4342
1.4333
1.4461
1.4297
1.4379
Thursday 12 January 2023 (12/01/2023)
1.4494
1.4344
1.4540
1.4316
1.4428
Wednesday 11 January 2023 (11/01/2023)
1.4521
1.4495
1.4550
1.4439
1.4495
Tuesday 10 January 2023 (10/01/2023)
1.4467
1.4518
1.4578
1.4434
1.4506
Monday 9 January 2023 (09/01/2023)
1.4529
1.4468
1.4545
1.4388
1.4467
Friday 6 January 2023 (06/01/2023)
1.4813
1.4533
1.4877
1.4520
1.4699
Thursday 5 January 2023 (05/01/2023)
1.4631
1.4812
1.4847
1.4608
1.4728
Wednesday 4 January 2023 (04/01/2023)
1.4856
1.4623
1.4888
1.4521
1.4705
Tuesday 3 January 2023 (03/01/2023)
1.4702
1.4857
1.4952
1.4631
1.4792
Monday 2 January 2023 (02/01/2023)
1.4672
1.4702
1.4721
1.4656
1.4689