U.S. Dollar-Australian Dollar History: 2022

Go
Set Alert Set Alert

Daily USD/AUD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.6205, reached on 13/10/2022

The lowest level of 2022 was 1.3052 reached 05/04/2022

The average level of 2022 was 1.4408

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/AUD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.4751
1.4674
1.4806
1.4660
1.4733
Thursday 29 December 2022 (29/12/2022)
1.4844
1.4750
1.4902
1.4732
1.4817
Wednesday 28 December 2022 (28/12/2022)
1.4855
1.4842
1.4883
1.4703
1.4793
Tuesday 27 December 2022 (27/12/2022)
1.4866
1.4854
1.4875
1.4758
1.4817
Monday 26 December 2022 (26/12/2022)
1.4888
1.4866
1.4951
1.4854
1.4903
Friday 23 December 2022 (23/12/2022)
1.4993
1.4885
1.5014
1.4870
1.4942
Thursday 22 December 2022 (22/12/2022)
1.4909
1.4992
1.5038
1.4776
1.4907
Wednesday 21 December 2022 (21/12/2022)
1.4983
1.4910
1.5023
1.4862
1.4943
Tuesday 20 December 2022 (20/12/2022)
1.4924
1.4984
1.5085
1.4827
1.4956
Monday 19 December 2022 (19/12/2022)
1.4911
1.4924
1.4964
1.4852
1.4908
Friday 16 December 2022 (16/12/2022)
1.4912
1.4888
1.4980
1.4786
1.4883
Thursday 15 December 2022 (15/12/2022)
1.4579
1.4912
1.4976
1.4552
1.4764
Wednesday 14 December 2022 (14/12/2022)
1.4617
1.4579
1.4680
1.4524
1.4602
Tuesday 13 December 2022 (13/12/2022)
1.4810
1.4616
1.4835
1.4501
1.4668
Monday 12 December 2022 (12/12/2022)
1.4751
1.4811
1.4860
1.4714
1.4787
Friday 9 December 2022 (09/12/2022)
1.4760
1.4706
1.4823
1.4656
1.4740
Thursday 8 December 2022 (08/12/2022)
1.4869
1.4760
1.4928
1.4739
1.4833
Wednesday 7 December 2022 (07/12/2022)
1.4928
1.4869
1.4993
1.4826
1.4910
Tuesday 6 December 2022 (06/12/2022)
1.4910
1.4931
1.4967
1.4826
1.4896
Monday 5 December 2022 (05/12/2022)
1.4678
1.4909
1.4953
1.4596
1.4775
Friday 2 December 2022 (02/12/2022)
1.4685
1.4710
1.4828
1.4554
1.4691
Thursday 1 December 2022 (01/12/2022)
1.4706
1.4682
1.4743
1.4615
1.4679

November

Wednesday 30 November 2022 (30/11/2022)
1.4961
1.4707
1.4990
1.4695
1.4843
Tuesday 29 November 2022 (29/11/2022)
1.5033
1.4969
1.5059
1.4817
1.4938
Monday 28 November 2022 (28/11/2022)
1.4895
1.5026
1.5054
1.4868
1.4961
Friday 25 November 2022 (25/11/2022)
1.4780
1.4808
1.4878
1.4743
1.4810
Thursday 24 November 2022 (24/11/2022)
1.4821
1.4775
1.4854
1.4751
1.4803
Wednesday 23 November 2022 (23/11/2022)
1.5038
1.4822
1.5072
1.4822
1.4947
Tuesday 22 November 2022 (22/11/2022)
1.5129
1.5038
1.5140
1.5031
1.5085
Monday 21 November 2022 (21/11/2022)
1.4961
1.5133
1.5184
1.4961
1.5073
Friday 18 November 2022 (18/11/2022)
1.4953
1.4977
1.5010
1.4852
1.4931
Thursday 17 November 2022 (17/11/2022)
1.4838
1.4950
1.5072
1.4813
1.4943
Wednesday 16 November 2022 (16/11/2022)
1.4772
1.4838
1.4880
1.4717
1.4798
Tuesday 15 November 2022 (15/11/2022)
1.4937
1.4770
1.4956
1.4621
1.4788
Monday 14 November 2022 (14/11/2022)
1.4935
1.4941
1.5005
1.4871
1.4938
Friday 11 November 2022 (11/11/2022)
1.5134
1.4914
1.5198
1.3919
1.4559
Thursday 10 November 2022 (10/11/2022)
1.5542
1.5136
1.5656
1.5079
1.5368
Wednesday 9 November 2022 (09/11/2022)
1.5367
1.5549
1.5587
1.5332
1.5460
Tuesday 8 November 2022 (08/11/2022)
1.5444
1.5363
1.5516
1.5263
1.5390
Monday 7 November 2022 (07/11/2022)
1.5530
1.5445
1.5608
1.5408
1.5508
Friday 4 November 2022 (04/11/2022)
1.5902
1.5468
1.5910
1.5164
1.5537
Thursday 3 November 2022 (03/11/2022)
1.5777
1.5902
1.5943
1.5689
1.5816
Wednesday 2 November 2022 (02/11/2022)
1.5631
1.5773
1.5792
1.5402
1.5597
Tuesday 1 November 2022 (01/11/2022)
1.5593
1.5633
1.5679
1.5471
1.5575

October

Monday 31 October 2022 (31/10/2022)
1.5612
1.5596
1.5702
1.5552
1.5627
Friday 28 October 2022 (28/10/2022)
1.5500
1.5480
1.5650
1.5430
1.5540
Thursday 27 October 2022 (27/10/2022)
1.5397
1.5502
1.5562
1.5330
1.5446
Wednesday 26 October 2022 (26/10/2022)
1.5663
1.5399
1.5691
1.5352
1.5522
Tuesday 25 October 2022 (25/10/2022)
1.5801
1.5661
1.5861
1.5595
1.5728
Monday 24 October 2022 (24/10/2022)
1.5699
1.5802
1.5940
1.5685
1.5813
Friday 21 October 2022 (21/10/2022)
1.5939
1.5386
1.6101
1.5386
1.5743
Thursday 20 October 2022 (20/10/2022)
1.5960
1.5931
1.6054
1.5733
1.5893
Wednesday 19 October 2022 (19/10/2022)
1.5835
1.5964
1.5995
1.5805
1.5900
Tuesday 18 October 2022 (18/10/2022)
1.5879
1.5825
1.5959
1.5772
1.5866
Monday 17 October 2022 (17/10/2022)
1.6070
1.5879
1.6102
1.5840
1.5971
Friday 14 October 2022 (14/10/2022)
1.5883
1.5955
1.6142
1.5755
1.5949
Thursday 13 October 2022 (13/10/2022)
1.5937
1.5876
1.6205
1.5832
1.6018
Wednesday 12 October 2022 (12/10/2022)
1.5964
1.5931
1.6030
1.5877
1.5953
Tuesday 11 October 2022 (11/10/2022)
1.5885
1.5959
1.6006
1.5755
1.5880
Monday 10 October 2022 (10/10/2022)
1.3578
1.5885
1.5934
1.3576
1.4755
Friday 7 October 2022 (07/10/2022)
1.5588
1.5371
1.5736
1.5371
1.5554
Thursday 6 October 2022 (06/10/2022)
1.5354
1.5592
1.5646
1.5288
1.5467
Wednesday 5 October 2022 (05/10/2022)
1.5356
1.5354
1.5584
1.5322
1.5453
Tuesday 4 October 2022 (04/10/2022)
1.5377
1.5352
1.5498
1.5272
1.5385
Monday 3 October 2022 (03/10/2022)
1.5576
1.5380
1.5594
1.5328
1.5461

September

Friday 30 September 2022 (30/09/2022)
1.5364
1.5610
1.5645
1.5332
1.5488
Thursday 29 September 2022 (29/09/2022)
1.5375
1.5354
1.5536
1.5340
1.5438
Wednesday 28 September 2022 (28/09/2022)
1.5543
1.5373
1.5713
1.5311
1.5512
Tuesday 27 September 2022 (27/09/2022)
1.5451
1.5535
1.5588
1.5352
1.5470
Monday 26 September 2022 (26/09/2022)
1.5308
1.5452
1.5531
1.5293
1.5412
Friday 23 September 2022 (23/09/2022)
1.5051
1.5132
1.5357
1.5022
1.5189
Thursday 22 September 2022 (22/09/2022)
1.5123
1.5049
1.5210
1.4989
1.5100
Wednesday 21 September 2022 (21/09/2022)
1.4937
1.5128
1.5133
1.4914
1.5023
Tuesday 20 September 2022 (20/09/2022)
1.4852
1.4934
1.4976
1.4817
1.4897
Monday 19 September 2022 (19/09/2022)
1.4865
1.4849
1.4987
1.4843
1.4915
Friday 16 September 2022 (16/09/2022)
1.4956
1.4773
1.4991
1.4773
1.4882
Thursday 15 September 2022 (15/09/2022)
1.4808
1.4955
1.4957
1.4767
1.4862
Wednesday 14 September 2022 (14/09/2022)
1.4828
1.4810
1.4913
1.4782
1.4847
Tuesday 13 September 2022 (13/09/2022)
1.4507
1.4824
1.4868
1.4455
1.4661
Monday 12 September 2022 (12/09/2022)
1.4607
1.4506
1.4653
1.4489
1.4571
Friday 9 September 2022 (09/09/2022)
1.4782
1.4596
1.4787
1.4381
1.4584
Thursday 8 September 2022 (08/09/2022)
1.4808
1.4781
1.4895
1.4773
1.4834
Wednesday 7 September 2022 (07/09/2022)
1.4862
1.4806
1.4927
1.4760
1.4843
Tuesday 6 September 2022 (06/09/2022)
1.4682
1.4854
1.4868
1.4631
1.4749
Monday 5 September 2022 (05/09/2022)
1.4729
1.4682
1.4763
1.4667
1.4715
Friday 2 September 2022 (02/09/2022)
1.4717
1.4678
1.4749
1.4588
1.4669
Thursday 1 September 2022 (01/09/2022)
1.4646
1.4717
1.4768
1.4609
1.4688

August

Wednesday 31 August 2022 (31/08/2022)
1.4589
1.4644
1.4649
1.4484
1.4567
Tuesday 30 August 2022 (30/08/2022)
1.4474
1.4582
1.4606
1.4370
1.4488
Monday 29 August 2022 (29/08/2022)
1.4566
1.4479
1.4617
1.4434
1.4526
Friday 26 August 2022 (26/08/2022)
1.4360
1.4100
1.4516
1.4100
1.4308
Thursday 25 August 2022 (25/08/2022)
1.4480
1.4358
1.4487
1.4300
1.4394
Wednesday 24 August 2022 (24/08/2022)
1.4447
1.4476
1.4553
1.4381
1.4467
Tuesday 23 August 2022 (23/08/2022)
1.4533
1.4447
1.4585
1.4362
1.4473
Monday 22 August 2022 (22/08/2022)
1.4541
1.4537
1.4571
1.4439
1.4505
Friday 19 August 2022 (19/08/2022)
1.4466
1.4550
1.4578
1.4449
1.4514
Thursday 18 August 2022 (18/08/2022)
1.4426
1.4463
1.4494
1.4345
1.4420
Wednesday 17 August 2022 (17/08/2022)
1.4246
1.4430
1.4469
1.4227
1.4348
Tuesday 16 August 2022 (16/08/2022)
1.4250
1.4241
1.4303
1.4184
1.4243
Monday 15 August 2022 (15/08/2022)
1.4052
1.4246
1.4261
1.4029
1.4145
Friday 12 August 2022 (12/08/2022)
1.4074
1.4031
1.4114
1.3968
1.4041
Thursday 11 August 2022 (11/08/2022)
1.4120
1.4077
1.4158
1.4012
1.4085
Wednesday 10 August 2022 (10/08/2022)
1.4378
1.4119
1.4394
1.4041
1.4217
Tuesday 9 August 2022 (09/08/2022)
1.4311
1.4377
1.4382
1.4292
1.4337
Monday 8 August 2022 (08/08/2022)
1.4486
1.4310
1.4495
1.4258
1.4376
Friday 5 August 2022 (05/08/2022)
1.4369
1.4468
1.4555
1.4333
1.4444
Thursday 4 August 2022 (04/08/2022)
1.4416
1.4369
1.4419
1.4301
1.4360
Wednesday 3 August 2022 (03/08/2022)
1.4512
1.4409
1.4521
1.4371
1.4446
Tuesday 2 August 2022 (02/08/2022)
1.4233
1.4513
1.4514
1.4221
1.4368
Monday 1 August 2022 (01/08/2022)
1.4342
1.4238
1.4350
1.4162
1.4256

July

Friday 29 July 2022 (29/07/2022)
1.4288
1.4154
1.4468
1.4154
1.4311
Thursday 28 July 2022 (28/07/2022)
1.4298
1.4290
1.4377
1.4253
1.4315
Wednesday 27 July 2022 (27/07/2022)
1.4396
1.4300
1.4463
1.4261
1.4362
Tuesday 26 July 2022 (26/07/2022)
1.4388
1.4388
1.4444
1.4318
1.4381
Monday 25 July 2022 (25/07/2022)
1.4486
1.4387
1.4527
1.4351
1.4439
Friday 22 July 2022 (22/07/2022)
1.4444
1.4308
1.4504
1.4308
1.4406
Thursday 21 July 2022 (21/07/2022)
1.4529
1.4445
1.4578
1.4407
1.4493
Wednesday 20 July 2022 (20/07/2022)
1.4502
1.4521
1.4548
1.4428
1.4488
Tuesday 19 July 2022 (19/07/2022)
1.4682
1.4501
1.4700
1.4466
1.4583
Monday 18 July 2022 (18/07/2022)
1.4678
1.4680
1.4720
1.4586
1.4653
Friday 15 July 2022 (15/07/2022)
1.4796
1.4663
1.4881
1.4663
1.4772
Thursday 14 July 2022 (14/07/2022)
1.4850
1.4804
1.4965
1.4732
1.4849
Wednesday 13 July 2022 (13/07/2022)
1.4820
1.4855
1.4866
1.4697
1.4782
Tuesday 12 July 2022 (12/07/2022)
1.4834
1.4823
1.4900
1.4747
1.4824
Monday 11 July 2022 (11/07/2022)
1.4599
1.4824
1.4891
1.4599
1.4745
Friday 8 July 2022 (08/07/2022)
1.4600
1.4418
1.4722
1.4418
1.4570
Thursday 7 July 2022 (07/07/2022)
1.4746
1.4599
1.4782
1.4596
1.4689
Wednesday 6 July 2022 (06/07/2022)
1.4712
1.4742
1.4787
1.4650
1.4718
Tuesday 5 July 2022 (05/07/2022)
1.4552
1.4721
1.4788
1.4483
1.4636
Monday 4 July 2022 (04/07/2022)
1.4676
1.4550
1.4717
1.4514
1.4615
Friday 1 July 2022 (01/07/2022)
1.4497
1.4669
1.4783
1.4484
1.4634

June

Thursday 30 June 2022 (30/06/2022)
1.4537
1.4498
1.4589
1.4452
1.4521
Wednesday 29 June 2022 (29/06/2022)
1.4487
1.4535
1.4573
1.4447
1.4510
Tuesday 28 June 2022 (28/06/2022)
1.4447
1.4485
1.4485
1.4358
1.4421
Monday 27 June 2022 (27/06/2022)
1.4398
1.4445
1.4476
1.4371
1.4423
Friday 24 June 2022 (24/06/2022)
1.4483
1.4289
1.4516
1.4284
1.4400
Thursday 23 June 2022 (23/06/2022)
1.4483
1.4486
1.4557
1.4434
1.4496
Wednesday 22 June 2022 (22/06/2022)
1.4366
1.4482
1.4531
1.4364
1.4447
Tuesday 21 June 2022 (21/06/2022)
1.4352
1.4367
1.4420
1.4296
1.4358
Monday 20 June 2022 (20/06/2022)
1.4386
1.4349
1.4436
1.4292
1.4364
Friday 17 June 2022 (17/06/2022)
1.4202
1.4301
1.4497
1.4200
1.4348
Thursday 16 June 2022 (16/06/2022)
1.4251
1.4203
1.4398
1.4132
1.4265
Wednesday 15 June 2022 (15/06/2022)
1.4518
1.4245
1.4521
1.4233
1.4377
Tuesday 14 June 2022 (14/06/2022)
1.4408
1.4515
1.4594
1.4345
1.4470
Monday 13 June 2022 (13/06/2022)
1.4244
1.4408
1.4467
1.4217
1.4342
Friday 10 June 2022 (10/06/2022)
1.4087
1.3894
1.4208
1.3894
1.4051
Thursday 9 June 2022 (09/06/2022)
1.3912
1.4085
1.4097
1.3899
1.3998
Wednesday 8 June 2022 (08/06/2022)
1.3846
1.3910
1.3934
1.3822
1.3878
Tuesday 7 June 2022 (07/06/2022)
1.3914
1.3850
1.3971
1.3805
1.3888
Monday 6 June 2022 (06/06/2022)
1.3888
1.3912
1.3925
1.3824
1.3875
Friday 3 June 2022 (03/06/2022)
1.3765
1.3872
1.3884
1.3730
1.3807
Thursday 2 June 2022 (02/06/2022)
1.3944
1.3762
1.4003
1.3751
1.3877
Wednesday 1 June 2022 (01/06/2022)
1.3921
1.3942
1.3974
1.3831
1.3902

May

Tuesday 31 May 2022 (31/05/2022)
1.3899
1.3922
1.3986
1.3881
1.3933
Monday 30 May 2022 (30/05/2022)
1.3969
1.3896
1.3971
1.3883
1.3927
Friday 27 May 2022 (27/05/2022)
1.4088
1.3961
1.4104
1.3899
1.4002
Thursday 26 May 2022 (26/05/2022)
1.4103
1.4088
1.4168
1.4061
1.4114
Wednesday 25 May 2022 (25/05/2022)
1.4082
1.4106
1.4212
1.4043
1.4128
Tuesday 24 May 2022 (24/05/2022)
1.4113
1.4080
1.4169
1.4041
1.4105
Monday 23 May 2022 (23/05/2022)
1.4162
1.4107
1.4166
1.4031
1.4098
Friday 20 May 2022 (20/05/2022)
1.4200
1.4041
1.4279
1.4041
1.4160
Thursday 19 May 2022 (19/05/2022)
1.4366
1.4201
1.4380
1.4138
1.4259
Wednesday 18 May 2022 (18/05/2022)
1.4224
1.4370
1.4388
1.4188
1.4288
Tuesday 17 May 2022 (17/05/2022)
1.4340
1.4223
1.4341
1.4199
1.4270
Monday 16 May 2022 (16/05/2022)
1.4388
1.4341
1.4550
1.4319
1.4434
Friday 13 May 2022 (13/05/2022)
1.4559
1.4405
1.4570
1.4376
1.4473
Thursday 12 May 2022 (12/05/2022)
1.4436
1.4552
1.4642
1.4380
1.4511
Wednesday 11 May 2022 (11/05/2022)
1.4423
1.4435
1.4437
1.4178
1.4307
Tuesday 10 May 2022 (10/05/2022)
1.4380
1.4419
1.4470
1.4310
1.4390
Monday 9 May 2022 (09/05/2022)
1.4195
1.4376
1.4400
1.4190
1.4295
Friday 6 May 2022 (06/05/2022)
1.4044
1.4124
1.4166
1.4015
1.4090
Thursday 5 May 2022 (05/05/2022)
1.3790
1.4047
1.4128
1.3763
1.3945
Wednesday 4 May 2022 (04/05/2022)
1.4083
1.3782
1.4104
1.3753
1.3929
Tuesday 3 May 2022 (03/05/2022)
1.4179
1.4077
1.4179
1.3991
1.4085
Monday 2 May 2022 (02/05/2022)
1.4153
1.4186
1.4224
1.4118
1.4171

April

Friday 29 April 2022 (29/04/2022)
1.4064
1.4136
1.4165
1.3924
1.4044
Thursday 28 April 2022 (28/04/2022)
1.4040
1.4068
1.4172
1.3963
1.4067
Wednesday 27 April 2022 (27/04/2022)
1.4001
1.4037
1.4080
1.3904
1.3992
Tuesday 26 April 2022 (26/04/2022)
1.3930
1.3996
1.4049
1.3831
1.3940
Monday 25 April 2022 (25/04/2022)
1.3822
1.3931
1.4015
1.3822
1.3918
Friday 22 April 2022 (22/04/2022)
1.3587
1.3573
1.3821
1.3565
1.3693
Thursday 21 April 2022 (21/04/2022)
1.3432
1.3587
1.3587
1.3409
1.3498
Wednesday 20 April 2022 (20/04/2022)
1.3524
1.3432
1.3561
1.3405
1.3483
Tuesday 19 April 2022 (19/04/2022)
1.3593
1.3524
1.3614
1.3512
1.3563
Monday 18 April 2022 (18/04/2022)
1.3512
1.3592
1.3618
1.3512
1.3565
Friday 15 April 2022 (15/04/2022)
1.3498
1.3519
1.3530
1.3470
1.3500
Thursday 14 April 2022 (14/04/2022)
1.3419
1.3498
1.3518
1.3385
1.3451
Wednesday 13 April 2022 (13/04/2022)
1.3415
1.3422
1.3527
1.3378
1.3452
Tuesday 12 April 2022 (12/04/2022)
1.3485
1.3415
1.3514
1.3344
1.3429
Monday 11 April 2022 (11/04/2022)
1.3431
1.3484
1.3492
1.3399
1.3445
Friday 8 April 2022 (08/04/2022)
1.3371
1.3357
1.3464
1.3344
1.3404
Thursday 7 April 2022 (07/04/2022)
1.3323
1.3367
1.3392
1.3307
1.3349
Wednesday 6 April 2022 (06/04/2022)
1.3179
1.3325
1.3354
1.3167
1.3260
Tuesday 5 April 2022 (05/04/2022)
1.3258
1.3183
1.3269
1.3052
1.3161
Monday 4 April 2022 (04/04/2022)
1.3358
1.3256
1.3362
1.3229
1.3296
Friday 1 April 2022 (01/04/2022)
1.3346
1.3330
1.3381
1.3286
1.3333

March

Thursday 31 March 2022 (31/03/2022)
1.3329
1.3348
1.3385
1.3303
1.3344
Wednesday 30 March 2022 (30/03/2022)
1.3308
1.3328
1.3342
1.3269
1.3305
Tuesday 29 March 2022 (29/03/2022)
1.3337
1.3307
1.3409
1.3284
1.3347
Monday 28 March 2022 (28/03/2022)
1.3303
1.3338
1.3392
1.3262
1.3327
Friday 25 March 2022 (25/03/2022)
1.3315
1.3115
1.3341
1.3115
1.3228
Thursday 24 March 2022 (24/03/2022)
1.3334
1.3311
1.3392
1.3285
1.3338
Wednesday 23 March 2022 (23/03/2022)
1.3399
1.3336
1.3422
1.3317
1.3369
Tuesday 22 March 2022 (22/03/2022)
1.3521
1.3402
1.3557
1.3371
1.3464
Monday 21 March 2022 (21/03/2022)
1.3495
1.3521
1.3561
1.3463
1.3512
Friday 18 March 2022 (18/03/2022)
1.3547
1.3428
1.3582
1.3427
1.3505
Thursday 17 March 2022 (17/03/2022)
1.3719
1.3546
1.3729
1.3516
1.3622
Wednesday 16 March 2022 (16/03/2022)
1.3907
1.3720
1.3925
1.3704
1.3815
Tuesday 15 March 2022 (15/03/2022)
1.3891
1.3907
1.3955
1.3831
1.3893
Monday 14 March 2022 (14/03/2022)
1.3705
1.3892
1.3914
1.3702
1.3808
Friday 11 March 2022 (11/03/2022)
1.3575
1.3607
1.3731
1.3574
1.3652
Thursday 10 March 2022 (10/03/2022)
1.3667
1.3573
1.3722
1.3569
1.3645
Wednesday 9 March 2022 (09/03/2022)
1.3759
1.3667
1.3761
1.3626
1.3693
Tuesday 8 March 2022 (08/03/2022)
1.3644
1.3755
1.3801
1.3607
1.3704
Monday 7 March 2022 (07/03/2022)
1.3523
1.3644
1.3679
1.3438
1.3558
Friday 4 March 2022 (04/03/2022)
1.3631
1.3563
1.3697
1.3500
1.3598
Thursday 3 March 2022 (03/03/2022)
1.3710
1.3624
1.3743
1.3609
1.3676
Wednesday 2 March 2022 (02/03/2022)
1.3772
1.3711
1.3805
1.3682
1.3743
Tuesday 1 March 2022 (01/03/2022)
1.3775
1.3778
1.3815
1.3714
1.3764

February

Monday 28 February 2022 (28/02/2022)
1.3919
1.3774
1.3949
1.3755
1.3852
Friday 25 February 2022 (25/02/2022)
1.3965
1.3838
1.3998
1.3779
1.3888
Thursday 24 February 2022 (24/02/2022)
1.3834
1.3964
1.4093
1.3832
1.3963
Wednesday 23 February 2022 (23/02/2022)
1.3836
1.3833
1.3852
1.3727
1.3789
Tuesday 22 February 2022 (22/02/2022)
1.3918
1.3838
1.3924
1.3822
1.3873
Monday 21 February 2022 (21/02/2022)
1.3943
1.3918
1.3951
1.3845
1.3898
Friday 18 February 2022 (18/02/2022)
1.3908
1.3935
1.3956
1.3831
1.3894
Thursday 17 February 2022 (17/02/2022)
1.3903
1.3908
1.3984
1.3850
1.3917
Wednesday 16 February 2022 (16/02/2022)
1.3988
1.3900
1.3998
1.3868
1.3933
Tuesday 15 February 2022 (15/02/2022)
1.4020
1.3988
1.4080
1.3964
1.4022
Monday 14 February 2022 (14/02/2022)
1.3996
1.4017
1.4111
1.3992
1.4051
Friday 11 February 2022 (11/02/2022)
1.3962
1.3909
1.4066
1.3909
1.3987
Thursday 10 February 2022 (10/02/2022)
1.3933
1.3963
1.3987
1.3795
1.3891
Wednesday 9 February 2022 (09/02/2022)
1.3995
1.3932
1.4001
1.3897
1.3949
Tuesday 8 February 2022 (08/02/2022)
1.4030
1.3996
1.4070
1.3986
1.4028
Monday 7 February 2022 (07/02/2022)
1.4123
1.4027
1.4153
1.4019
1.4086
Friday 4 February 2022 (04/02/2022)
1.4001
1.4143
1.4180
1.3978
1.4079
Thursday 3 February 2022 (03/02/2022)
1.4041
1.4001
1.4064
1.3951
1.4007
Wednesday 2 February 2022 (02/02/2022)
1.4017
1.4043
1.4048
1.3965
1.4006
Tuesday 1 February 2022 (01/02/2022)
1.4148
1.4018
1.4217
1.4005
1.4111

January

Monday 31 January 2022 (31/01/2022)
1.4292
1.4148
1.4301
1.4128
1.4214
Friday 28 January 2022 (28/01/2022)
1.4211
1.4299
1.4352
1.4186
1.4269
Thursday 27 January 2022 (27/01/2022)
1.4042
1.4214
1.4237
1.4042
1.4139
Wednesday 26 January 2022 (26/01/2022)
1.3969
1.4042
1.4091
1.3925
1.4008
Tuesday 25 January 2022 (25/01/2022)
1.3974
1.3969
1.4042
1.3935
1.3988
Monday 24 January 2022 (24/01/2022)
1.3913
1.3976
1.4101
1.3910
1.4006
Friday 21 January 2022 (21/01/2022)
1.3856
1.3911
1.3945
1.3852
1.3899
Thursday 20 January 2022 (20/01/2022)
1.3855
1.3858
1.3878
1.3740
1.3809
Wednesday 19 January 2022 (19/01/2022)
1.3912
1.3858
1.3932
1.3814
1.3873
Tuesday 18 January 2022 (18/01/2022)
1.3860
1.3915
1.3946
1.3831
1.3889
Monday 17 January 2022 (17/01/2022)
1.3857
1.3866
1.3896
1.3827
1.3861
Friday 14 January 2022 (14/01/2022)
1.3734
1.3872
1.3891
1.3708
1.3800
Thursday 13 January 2022 (13/01/2022)
1.3731
1.3735
1.3748
1.3667
1.3708
Wednesday 12 January 2022 (12/01/2022)
1.3870
1.3731
1.3888
1.3710
1.3799
Tuesday 11 January 2022 (11/01/2022)
1.3926
1.3870
1.3976
1.3856
1.3916
Monday 10 January 2022 (10/01/2022)
1.3930
1.3926
1.3987
1.3879
1.3933
Friday 7 January 2022 (07/01/2022)
1.3961
1.3921
1.4024
1.3906
1.3965
Thursday 6 January 2022 (06/01/2022)
1.3850
1.3960
1.3993
1.3843
1.3918
Wednesday 5 January 2022 (05/01/2022)
1.3814
1.3845
1.3860
1.3746
1.3803
Tuesday 4 January 2022 (04/01/2022)
1.3896
1.3813
1.3918
1.3782
1.3850
Monday 3 January 2022 (03/01/2022)
1.3755
1.3896
1.3919
1.3738
1.3829