U.S. Dollar-Australian Dollar History: 2022

Go
Set Alert Set Alert

Daily USD/AUD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.6205 on 13/10/2022

Lowest exchange rate of 2022: 1.3052 on 05/04/2022

Average exchange rate of 2022: 1.4408

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Australian Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.4751
1.4674
1.4806
1.4660
1.4733
Thursday 29 December 2022 (29/12/2022)
1.4844
1.4750
1.4902
1.4732
1.4817
Wednesday 28 December 2022 (28/12/2022)
1.4855
1.4842
1.4883
1.4703
1.4793
Tuesday 27 December 2022 (27/12/2022)
1.4866
1.4854
1.4875
1.4758
1.4817
Monday 26 December 2022 (26/12/2022)
1.4888
1.4866
1.4951
1.4854
1.4903
Friday 23 December 2022 (23/12/2022)
1.4993
1.4885
1.5014
1.4870
1.4942
Thursday 22 December 2022 (22/12/2022)
1.4909
1.4992
1.5038
1.4776
1.4907
Wednesday 21 December 2022 (21/12/2022)
1.4983
1.4910
1.5023
1.4862
1.4943
Tuesday 20 December 2022 (20/12/2022)
1.4924
1.4984
1.5085
1.4827
1.4956
Monday 19 December 2022 (19/12/2022)
1.4911
1.4924
1.4964
1.4852
1.4908
Friday 16 December 2022 (16/12/2022)
1.4912
1.4888
1.4980
1.4786
1.4883
Thursday 15 December 2022 (15/12/2022)
1.4579
1.4912
1.4976
1.4552
1.4764
Wednesday 14 December 2022 (14/12/2022)
1.4617
1.4579
1.4680
1.4524
1.4602
Tuesday 13 December 2022 (13/12/2022)
1.4810
1.4616
1.4835
1.4501
1.4668
Monday 12 December 2022 (12/12/2022)
1.4751
1.4811
1.4860
1.4714
1.4787
Friday 9 December 2022 (09/12/2022)
1.4760
1.4706
1.4823
1.4656
1.4740
Thursday 8 December 2022 (08/12/2022)
1.4869
1.4760
1.4928
1.4739
1.4833
Wednesday 7 December 2022 (07/12/2022)
1.4928
1.4869
1.4993
1.4826
1.4910
Tuesday 6 December 2022 (06/12/2022)
1.4910
1.4931
1.4967
1.4826
1.4896
Monday 5 December 2022 (05/12/2022)
1.4678
1.4909
1.4953
1.4596
1.4775
Friday 2 December 2022 (02/12/2022)
1.4685
1.4710
1.4828
1.4554
1.4691
Thursday 1 December 2022 (01/12/2022)
1.4706
1.4682
1.4743
1.4615
1.4679

November

Wednesday 30 November 2022 (30/11/2022)
1.4961
1.4707
1.4990
1.4695
1.4843
Tuesday 29 November 2022 (29/11/2022)
1.5033
1.4969
1.5059
1.4817
1.4938
Monday 28 November 2022 (28/11/2022)
1.4895
1.5026
1.5054
1.4868
1.4961
Friday 25 November 2022 (25/11/2022)
1.4780
1.4808
1.4878
1.4743
1.4810
Thursday 24 November 2022 (24/11/2022)
1.4821
1.4775
1.4854
1.4751
1.4803
Wednesday 23 November 2022 (23/11/2022)
1.5038
1.4822
1.5072
1.4822
1.4947
Tuesday 22 November 2022 (22/11/2022)
1.5129
1.5038
1.5140
1.5031
1.5085
Monday 21 November 2022 (21/11/2022)
1.4961
1.5133
1.5184
1.4961
1.5073
Friday 18 November 2022 (18/11/2022)
1.4953
1.4977
1.5010
1.4852
1.4931
Thursday 17 November 2022 (17/11/2022)
1.4838
1.4950
1.5072
1.4813
1.4943
Wednesday 16 November 2022 (16/11/2022)
1.4772
1.4838
1.4880
1.4717
1.4798
Tuesday 15 November 2022 (15/11/2022)
1.4937
1.4770
1.4956
1.4621
1.4788
Monday 14 November 2022 (14/11/2022)
1.4935
1.4941
1.5005
1.4871
1.4938
Friday 11 November 2022 (11/11/2022)
1.5134
1.4914
1.5198
1.3919
1.4559
Thursday 10 November 2022 (10/11/2022)
1.5542
1.5136
1.5656
1.5079
1.5368
Wednesday 9 November 2022 (09/11/2022)
1.5367
1.5549
1.5587
1.5332
1.5460
Tuesday 8 November 2022 (08/11/2022)
1.5444
1.5363
1.5516
1.5263
1.5390
Monday 7 November 2022 (07/11/2022)
1.5530
1.5445
1.5608
1.5408
1.5508
Friday 4 November 2022 (04/11/2022)
1.5902
1.5468
1.5910
1.5164
1.5537
Thursday 3 November 2022 (03/11/2022)
1.5777
1.5902
1.5943
1.5689
1.5816
Wednesday 2 November 2022 (02/11/2022)
1.5631
1.5773
1.5792
1.5402
1.5597
Tuesday 1 November 2022 (01/11/2022)
1.5593
1.5633
1.5679
1.5471
1.5575

October

Monday 31 October 2022 (31/10/2022)
1.5612
1.5596
1.5702
1.5552
1.5627
Friday 28 October 2022 (28/10/2022)
1.5500
1.5480
1.5650
1.5430
1.5540
Thursday 27 October 2022 (27/10/2022)
1.5397
1.5502
1.5562
1.5330
1.5446
Wednesday 26 October 2022 (26/10/2022)
1.5663
1.5399
1.5691
1.5352
1.5522
Tuesday 25 October 2022 (25/10/2022)
1.5801
1.5661
1.5861
1.5595
1.5728
Monday 24 October 2022 (24/10/2022)
1.5699
1.5802
1.5940
1.5685
1.5813
Friday 21 October 2022 (21/10/2022)
1.5939
1.5386
1.6101
1.5386
1.5743
Thursday 20 October 2022 (20/10/2022)
1.5960
1.5931
1.6054
1.5733
1.5893
Wednesday 19 October 2022 (19/10/2022)
1.5835
1.5964
1.5995
1.5805
1.5900
Tuesday 18 October 2022 (18/10/2022)
1.5879
1.5825
1.5959
1.5772
1.5866
Monday 17 October 2022 (17/10/2022)
1.6070
1.5879
1.6102
1.5840
1.5971
Friday 14 October 2022 (14/10/2022)
1.5883
1.5955
1.6142
1.5755
1.5949
Thursday 13 October 2022 (13/10/2022)
1.5937
1.5876
1.6205
1.5832
1.6018
Wednesday 12 October 2022 (12/10/2022)
1.5964
1.5931
1.6030
1.5877
1.5953
Tuesday 11 October 2022 (11/10/2022)
1.5885
1.5959
1.6006
1.5755
1.5880
Monday 10 October 2022 (10/10/2022)
1.3578
1.5885
1.5934
1.3576
1.4755
Friday 7 October 2022 (07/10/2022)
1.5588
1.5371
1.5736
1.5371
1.5554
Thursday 6 October 2022 (06/10/2022)
1.5354
1.5592
1.5646
1.5288
1.5467
Wednesday 5 October 2022 (05/10/2022)
1.5356
1.5354
1.5584
1.5322
1.5453
Tuesday 4 October 2022 (04/10/2022)
1.5377
1.5352
1.5498
1.5272
1.5385
Monday 3 October 2022 (03/10/2022)
1.5576
1.5380
1.5594
1.5328
1.5461

September

Friday 30 September 2022 (30/09/2022)
1.5364
1.5610
1.5645
1.5332
1.5488
Thursday 29 September 2022 (29/09/2022)
1.5375
1.5354
1.5536
1.5340
1.5438
Wednesday 28 September 2022 (28/09/2022)
1.5543
1.5373
1.5713
1.5311
1.5512
Tuesday 27 September 2022 (27/09/2022)
1.5451
1.5535
1.5588
1.5352
1.5470
Monday 26 September 2022 (26/09/2022)
1.5308
1.5452
1.5531
1.5293
1.5412
Friday 23 September 2022 (23/09/2022)
1.5051
1.5132
1.5357
1.5022
1.5189
Thursday 22 September 2022 (22/09/2022)
1.5123
1.5049
1.5210
1.4989
1.5100
Wednesday 21 September 2022 (21/09/2022)
1.4937
1.5128
1.5133
1.4914
1.5023
Tuesday 20 September 2022 (20/09/2022)
1.4852
1.4934
1.4976
1.4817
1.4897
Monday 19 September 2022 (19/09/2022)
1.4865
1.4849
1.4987
1.4843
1.4915
Friday 16 September 2022 (16/09/2022)
1.4956
1.4773
1.4991
1.4773
1.4882
Thursday 15 September 2022 (15/09/2022)
1.4808
1.4955
1.4957
1.4767
1.4862
Wednesday 14 September 2022 (14/09/2022)
1.4828
1.4810
1.4913
1.4782
1.4847
Tuesday 13 September 2022 (13/09/2022)
1.4507
1.4824
1.4868
1.4455
1.4661
Monday 12 September 2022 (12/09/2022)
1.4607
1.4506
1.4653
1.4489
1.4571
Friday 9 September 2022 (09/09/2022)
1.4782
1.4596
1.4787
1.4381
1.4584
Thursday 8 September 2022 (08/09/2022)
1.4808
1.4781
1.4895
1.4773
1.4834
Wednesday 7 September 2022 (07/09/2022)
1.4862
1.4806
1.4927
1.4760
1.4843
Tuesday 6 September 2022 (06/09/2022)
1.4682
1.4854
1.4868
1.4631
1.4749
Monday 5 September 2022 (05/09/2022)
1.4729
1.4682
1.4763
1.4667
1.4715
Friday 2 September 2022 (02/09/2022)
1.4717
1.4678
1.4749
1.4588
1.4669
Thursday 1 September 2022 (01/09/2022)
1.4646
1.4717
1.4768
1.4609
1.4688

August

Wednesday 31 August 2022 (31/08/2022)
1.4589
1.4644
1.4649
1.4484
1.4567
Tuesday 30 August 2022 (30/08/2022)
1.4474
1.4582
1.4606
1.4370
1.4488
Monday 29 August 2022 (29/08/2022)
1.4566
1.4479
1.4617
1.4434
1.4526
Friday 26 August 2022 (26/08/2022)
1.4360
1.4100
1.4516
1.4100
1.4308
Thursday 25 August 2022 (25/08/2022)
1.4480
1.4358
1.4487
1.4300
1.4394
Wednesday 24 August 2022 (24/08/2022)
1.4447
1.4476
1.4553
1.4381
1.4467
Tuesday 23 August 2022 (23/08/2022)
1.4533
1.4447
1.4585
1.4362
1.4473
Monday 22 August 2022 (22/08/2022)
1.4541
1.4537
1.4571
1.4439
1.4505
Friday 19 August 2022 (19/08/2022)
1.4466
1.4550
1.4578
1.4449
1.4514
Thursday 18 August 2022 (18/08/2022)
1.4426
1.4463
1.4494
1.4345
1.4420
Wednesday 17 August 2022 (17/08/2022)
1.4246
1.4430
1.4469
1.4227
1.4348
Tuesday 16 August 2022 (16/08/2022)
1.4250
1.4241
1.4303
1.4184
1.4243
Monday 15 August 2022 (15/08/2022)
1.4052
1.4246
1.4261
1.4029
1.4145
Friday 12 August 2022 (12/08/2022)
1.4074
1.4031
1.4114
1.3968
1.4041
Thursday 11 August 2022 (11/08/2022)
1.4120
1.4077
1.4158
1.4012
1.4085
Wednesday 10 August 2022 (10/08/2022)
1.4378
1.4119
1.4394
1.4041
1.4217
Tuesday 9 August 2022 (09/08/2022)
1.4311
1.4377
1.4382
1.4292
1.4337
Monday 8 August 2022 (08/08/2022)
1.4486
1.4310
1.4495
1.4258
1.4376
Friday 5 August 2022 (05/08/2022)
1.4369
1.4468
1.4555
1.4333
1.4444
Thursday 4 August 2022 (04/08/2022)
1.4416
1.4369
1.4419
1.4301
1.4360
Wednesday 3 August 2022 (03/08/2022)
1.4512
1.4409
1.4521
1.4371
1.4446
Tuesday 2 August 2022 (02/08/2022)
1.4233
1.4513
1.4514
1.4221
1.4368
Monday 1 August 2022 (01/08/2022)
1.4342
1.4238
1.4350
1.4162
1.4256

July

Friday 29 July 2022 (29/07/2022)
1.4288
1.4154
1.4468
1.4154
1.4311
Thursday 28 July 2022 (28/07/2022)
1.4298
1.4290
1.4377
1.4253
1.4315
Wednesday 27 July 2022 (27/07/2022)
1.4396
1.4300
1.4463
1.4261
1.4362
Tuesday 26 July 2022 (26/07/2022)
1.4388
1.4388
1.4444
1.4318
1.4381
Monday 25 July 2022 (25/07/2022)
1.4486
1.4387
1.4527
1.4351
1.4439
Friday 22 July 2022 (22/07/2022)
1.4444
1.4308
1.4504
1.4308
1.4406
Thursday 21 July 2022 (21/07/2022)
1.4529
1.4445
1.4578
1.4407
1.4493
Wednesday 20 July 2022 (20/07/2022)
1.4502
1.4521
1.4548
1.4428
1.4488
Tuesday 19 July 2022 (19/07/2022)
1.4682
1.4501
1.4700
1.4466
1.4583
Monday 18 July 2022 (18/07/2022)
1.4678
1.4680
1.4720
1.4586
1.4653
Friday 15 July 2022 (15/07/2022)
1.4796
1.4663
1.4881
1.4663
1.4772
Thursday 14 July 2022 (14/07/2022)
1.4850
1.4804
1.4965
1.4732
1.4849
Wednesday 13 July 2022 (13/07/2022)
1.4820
1.4855
1.4866
1.4697
1.4782
Tuesday 12 July 2022 (12/07/2022)
1.4834
1.4823
1.4900
1.4747
1.4824
Monday 11 July 2022 (11/07/2022)
1.4599
1.4824
1.4891
1.4599
1.4745
Friday 8 July 2022 (08/07/2022)
1.4600
1.4418
1.4722
1.4418
1.4570
Thursday 7 July 2022 (07/07/2022)
1.4746
1.4599
1.4782
1.4596
1.4689
Wednesday 6 July 2022 (06/07/2022)
1.4712
1.4742
1.4787
1.4650
1.4718
Tuesday 5 July 2022 (05/07/2022)
1.4552
1.4721
1.4788
1.4483
1.4636
Monday 4 July 2022 (04/07/2022)
1.4676
1.4550
1.4717
1.4514
1.4615
Friday 1 July 2022 (01/07/2022)
1.4497
1.4669
1.4783
1.4484
1.4634

June

Thursday 30 June 2022 (30/06/2022)
1.4537
1.4498
1.4589
1.4452
1.4521
Wednesday 29 June 2022 (29/06/2022)
1.4487
1.4535
1.4573
1.4447
1.4510
Tuesday 28 June 2022 (28/06/2022)
1.4447
1.4485
1.4485
1.4358
1.4421
Monday 27 June 2022 (27/06/2022)
1.4398
1.4445
1.4476
1.4371
1.4423
Friday 24 June 2022 (24/06/2022)
1.4483
1.4289
1.4516
1.4284
1.4400
Thursday 23 June 2022 (23/06/2022)
1.4483
1.4486
1.4557
1.4434
1.4496
Wednesday 22 June 2022 (22/06/2022)
1.4366
1.4482
1.4531
1.4364
1.4447
Tuesday 21 June 2022 (21/06/2022)
1.4352
1.4367
1.4420
1.4296
1.4358
Monday 20 June 2022 (20/06/2022)
1.4386
1.4349
1.4436
1.4292
1.4364
Friday 17 June 2022 (17/06/2022)
1.4202
1.4301
1.4497
1.4200
1.4348
Thursday 16 June 2022 (16/06/2022)
1.4251
1.4203
1.4398
1.4132
1.4265
Wednesday 15 June 2022 (15/06/2022)
1.4518
1.4245
1.4521
1.4233
1.4377
Tuesday 14 June 2022 (14/06/2022)
1.4408
1.4515
1.4594
1.4345
1.4470
Monday 13 June 2022 (13/06/2022)
1.4244
1.4408
1.4467
1.4217
1.4342
Friday 10 June 2022 (10/06/2022)
1.4087
1.3894
1.4208
1.3894
1.4051
Thursday 9 June 2022 (09/06/2022)
1.3912
1.4085
1.4097
1.3899
1.3998
Wednesday 8 June 2022 (08/06/2022)
1.3846
1.3910
1.3934
1.3822
1.3878
Tuesday 7 June 2022 (07/06/2022)
1.3914
1.3850
1.3971
1.3805
1.3888
Monday 6 June 2022 (06/06/2022)
1.3888
1.3912
1.3925
1.3824
1.3875
Friday 3 June 2022 (03/06/2022)
1.3765
1.3872
1.3884
1.3730
1.3807
Thursday 2 June 2022 (02/06/2022)
1.3944
1.3762
1.4003
1.3751
1.3877
Wednesday 1 June 2022 (01/06/2022)
1.3921
1.3942
1.3974
1.3831
1.3902

May

Tuesday 31 May 2022 (31/05/2022)
1.3899
1.3922
1.3986
1.3881
1.3933
Monday 30 May 2022 (30/05/2022)
1.3969
1.3896
1.3971
1.3883
1.3927
Friday 27 May 2022 (27/05/2022)
1.4088
1.3961
1.4104
1.3899
1.4002
Thursday 26 May 2022 (26/05/2022)
1.4103
1.4088
1.4168
1.4061
1.4114
Wednesday 25 May 2022 (25/05/2022)
1.4082
1.4106
1.4212
1.4043
1.4128
Tuesday 24 May 2022 (24/05/2022)
1.4113
1.4080
1.4169
1.4041
1.4105
Monday 23 May 2022 (23/05/2022)
1.4162
1.4107
1.4166
1.4031
1.4098
Friday 20 May 2022 (20/05/2022)
1.4200
1.4041
1.4279
1.4041
1.4160
Thursday 19 May 2022 (19/05/2022)
1.4366
1.4201
1.4380
1.4138
1.4259
Wednesday 18 May 2022 (18/05/2022)
1.4224
1.4370
1.4388
1.4188
1.4288
Tuesday 17 May 2022 (17/05/2022)
1.4340
1.4223
1.4341
1.4199
1.4270
Monday 16 May 2022 (16/05/2022)
1.4388
1.4341
1.4550
1.4319
1.4434
Friday 13 May 2022 (13/05/2022)
1.4559
1.4405
1.4570
1.4376
1.4473
Thursday 12 May 2022 (12/05/2022)
1.4436
1.4552
1.4642
1.4380
1.4511
Wednesday 11 May 2022 (11/05/2022)
1.4423
1.4435
1.4437
1.4178
1.4307
Tuesday 10 May 2022 (10/05/2022)
1.4380
1.4419
1.4470
1.4310
1.4390
Monday 9 May 2022 (09/05/2022)
1.4195
1.4376
1.4400
1.4190
1.4295
Friday 6 May 2022 (06/05/2022)
1.4044
1.4124
1.4166
1.4015
1.4090
Thursday 5 May 2022 (05/05/2022)
1.3790
1.4047
1.4128
1.3763
1.3945
Wednesday 4 May 2022 (04/05/2022)
1.4083
1.3782
1.4104
1.3753
1.3929
Tuesday 3 May 2022 (03/05/2022)
1.4179
1.4077
1.4179
1.3991
1.4085
Monday 2 May 2022 (02/05/2022)
1.4153
1.4186
1.4224
1.4118
1.4171

April

Friday 29 April 2022 (29/04/2022)
1.4064
1.4136
1.4165
1.3924
1.4044
Thursday 28 April 2022 (28/04/2022)
1.4040
1.4068
1.4172
1.3963
1.4067
Wednesday 27 April 2022 (27/04/2022)
1.4001
1.4037
1.4080
1.3904
1.3992
Tuesday 26 April 2022 (26/04/2022)
1.3930
1.3996
1.4049
1.3831
1.3940
Monday 25 April 2022 (25/04/2022)
1.3822
1.3931
1.4015
1.3822
1.3918
Friday 22 April 2022 (22/04/2022)
1.3587
1.3573
1.3821
1.3565
1.3693
Thursday 21 April 2022 (21/04/2022)
1.3432
1.3587
1.3587
1.3409
1.3498
Wednesday 20 April 2022 (20/04/2022)
1.3524
1.3432
1.3561
1.3405
1.3483
Tuesday 19 April 2022 (19/04/2022)
1.3593
1.3524
1.3614
1.3512
1.3563
Monday 18 April 2022 (18/04/2022)
1.3512
1.3592
1.3618
1.3512
1.3565
Friday 15 April 2022 (15/04/2022)
1.3498
1.3519
1.3530
1.3470
1.3500
Thursday 14 April 2022 (14/04/2022)
1.3419
1.3498
1.3518
1.3385
1.3451
Wednesday 13 April 2022 (13/04/2022)
1.3415
1.3422
1.3527
1.3378
1.3452
Tuesday 12 April 2022 (12/04/2022)
1.3485
1.3415
1.3514
1.3344
1.3429
Monday 11 April 2022 (11/04/2022)
1.3431
1.3484
1.3492
1.3399
1.3445
Friday 8 April 2022 (08/04/2022)
1.3371
1.3357
1.3464
1.3344
1.3404
Thursday 7 April 2022 (07/04/2022)
1.3323
1.3367
1.3392
1.3307
1.3349
Wednesday 6 April 2022 (06/04/2022)
1.3179
1.3325
1.3354
1.3167
1.3260
Tuesday 5 April 2022 (05/04/2022)
1.3258
1.3183
1.3269
1.3052
1.3161
Monday 4 April 2022 (04/04/2022)
1.3358
1.3256
1.3362
1.3229
1.3296
Friday 1 April 2022 (01/04/2022)
1.3346
1.3330
1.3381
1.3286
1.3333

March

Thursday 31 March 2022 (31/03/2022)
1.3329
1.3348
1.3385
1.3303
1.3344
Wednesday 30 March 2022 (30/03/2022)
1.3308
1.3328
1.3342
1.3269
1.3305
Tuesday 29 March 2022 (29/03/2022)
1.3337
1.3307
1.3409
1.3284
1.3347
Monday 28 March 2022 (28/03/2022)
1.3303
1.3338
1.3392
1.3262
1.3327
Friday 25 March 2022 (25/03/2022)
1.3315
1.3115
1.3341
1.3115
1.3228
Thursday 24 March 2022 (24/03/2022)
1.3334
1.3311
1.3392
1.3285
1.3338
Wednesday 23 March 2022 (23/03/2022)
1.3399
1.3336
1.3422
1.3317
1.3369
Tuesday 22 March 2022 (22/03/2022)
1.3521
1.3402
1.3557
1.3371
1.3464
Monday 21 March 2022 (21/03/2022)
1.3495
1.3521
1.3561
1.3463
1.3512
Friday 18 March 2022 (18/03/2022)
1.3547
1.3428
1.3582
1.3427
1.3505
Thursday 17 March 2022 (17/03/2022)
1.3719
1.3546
1.3729
1.3516
1.3622
Wednesday 16 March 2022 (16/03/2022)
1.3907
1.3720
1.3925
1.3704
1.3815
Tuesday 15 March 2022 (15/03/2022)
1.3891
1.3907
1.3955
1.3831
1.3893
Monday 14 March 2022 (14/03/2022)
1.3705
1.3892
1.3914
1.3702
1.3808
Friday 11 March 2022 (11/03/2022)
1.3575
1.3607
1.3731
1.3574
1.3652
Thursday 10 March 2022 (10/03/2022)
1.3667
1.3573
1.3722
1.3569
1.3645
Wednesday 9 March 2022 (09/03/2022)
1.3759
1.3667
1.3761
1.3626
1.3693
Tuesday 8 March 2022 (08/03/2022)
1.3644
1.3755
1.3801
1.3607
1.3704
Monday 7 March 2022 (07/03/2022)
1.3523
1.3644
1.3679
1.3438
1.3558
Friday 4 March 2022 (04/03/2022)
1.3631
1.3563
1.3697
1.3500
1.3598
Thursday 3 March 2022 (03/03/2022)
1.3710
1.3624
1.3743
1.3609
1.3676
Wednesday 2 March 2022 (02/03/2022)
1.3772
1.3711
1.3805
1.3682
1.3743
Tuesday 1 March 2022 (01/03/2022)
1.3775
1.3778
1.3815
1.3714
1.3764

February

Monday 28 February 2022 (28/02/2022)
1.3919
1.3774
1.3949
1.3755
1.3852
Friday 25 February 2022 (25/02/2022)
1.3965
1.3838
1.3998
1.3779
1.3888
Thursday 24 February 2022 (24/02/2022)
1.3834
1.3964
1.4093
1.3832
1.3963
Wednesday 23 February 2022 (23/02/2022)
1.3836
1.3833
1.3852
1.3727
1.3789
Tuesday 22 February 2022 (22/02/2022)
1.3918
1.3838
1.3924
1.3822
1.3873
Monday 21 February 2022 (21/02/2022)
1.3943
1.3918
1.3951
1.3845
1.3898
Friday 18 February 2022 (18/02/2022)
1.3908
1.3935
1.3956
1.3831
1.3894
Thursday 17 February 2022 (17/02/2022)
1.3903
1.3908
1.3984
1.3850
1.3917
Wednesday 16 February 2022 (16/02/2022)
1.3988
1.3900
1.3998
1.3868
1.3933
Tuesday 15 February 2022 (15/02/2022)
1.4020
1.3988
1.4080
1.3964
1.4022
Monday 14 February 2022 (14/02/2022)
1.3996
1.4017
1.4111
1.3992
1.4051
Friday 11 February 2022 (11/02/2022)
1.3962
1.3909
1.4066
1.3909
1.3987
Thursday 10 February 2022 (10/02/2022)
1.3933
1.3963
1.3987
1.3795
1.3891
Wednesday 9 February 2022 (09/02/2022)
1.3995
1.3932
1.4001
1.3897
1.3949
Tuesday 8 February 2022 (08/02/2022)
1.4030
1.3996
1.4070
1.3986
1.4028
Monday 7 February 2022 (07/02/2022)
1.4123
1.4027
1.4153
1.4019
1.4086
Friday 4 February 2022 (04/02/2022)
1.4001
1.4143
1.4180
1.3978
1.4079
Thursday 3 February 2022 (03/02/2022)
1.4041
1.4001
1.4064
1.3951
1.4007
Wednesday 2 February 2022 (02/02/2022)
1.4017
1.4043
1.4048
1.3965
1.4006
Tuesday 1 February 2022 (01/02/2022)
1.4148
1.4018
1.4217
1.4005
1.4111

January

Monday 31 January 2022 (31/01/2022)
1.4292
1.4148
1.4301
1.4128
1.4214
Friday 28 January 2022 (28/01/2022)
1.4211
1.4299
1.4352
1.4186
1.4269
Thursday 27 January 2022 (27/01/2022)
1.4042
1.4214
1.4237
1.4042
1.4139
Wednesday 26 January 2022 (26/01/2022)
1.3969
1.4042
1.4091
1.3925
1.4008
Tuesday 25 January 2022 (25/01/2022)
1.3974
1.3969
1.4042
1.3935
1.3988
Monday 24 January 2022 (24/01/2022)
1.3913
1.3976
1.4101
1.3910
1.4006
Friday 21 January 2022 (21/01/2022)
1.3856
1.3911
1.3945
1.3852
1.3899
Thursday 20 January 2022 (20/01/2022)
1.3855
1.3858
1.3878
1.3740
1.3809
Wednesday 19 January 2022 (19/01/2022)
1.3912
1.3858
1.3932
1.3814
1.3873
Tuesday 18 January 2022 (18/01/2022)
1.3860
1.3915
1.3946
1.3831
1.3889
Monday 17 January 2022 (17/01/2022)
1.3857
1.3866
1.3896
1.3827
1.3861
Friday 14 January 2022 (14/01/2022)
1.3734
1.3872
1.3891
1.3708
1.3800
Thursday 13 January 2022 (13/01/2022)
1.3731
1.3735
1.3748
1.3667
1.3708
Wednesday 12 January 2022 (12/01/2022)
1.3870
1.3731
1.3888
1.3710
1.3799
Tuesday 11 January 2022 (11/01/2022)
1.3926
1.3870
1.3976
1.3856
1.3916
Monday 10 January 2022 (10/01/2022)
1.3930
1.3926
1.3987
1.3879
1.3933
Friday 7 January 2022 (07/01/2022)
1.3961
1.3921
1.4024
1.3906
1.3965
Thursday 6 January 2022 (06/01/2022)
1.3850
1.3960
1.3993
1.3843
1.3918
Wednesday 5 January 2022 (05/01/2022)
1.3814
1.3845
1.3860
1.3746
1.3803
Tuesday 4 January 2022 (04/01/2022)
1.3896
1.3813
1.3918
1.3782
1.3850
Monday 3 January 2022 (03/01/2022)
1.3755
1.3896
1.3919
1.3738
1.3829