U.S. Dollar-Australian Dollar History: 2021

Go
Set Alert Set Alert

Daily USD/AUD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.4299 on 03/12/2021

Lowest exchange rate of 2021: 1.2184 on 01/01/2021

Average exchange rate of 2021: 1.3315

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Australian Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.3794
1.3751
1.3803
1.3738
1.3770
Thursday 30 December 2021 (30/12/2021)
1.3777
1.3793
1.3805
1.3734
1.3769
Wednesday 29 December 2021 (29/12/2021)
1.3824
1.3776
1.3863
1.3745
1.3804
Tuesday 28 December 2021 (28/12/2021)
1.3818
1.3827
1.3877
1.3756
1.3817
Monday 27 December 2021 (27/12/2021)
1.3831
1.3821
1.3876
1.3797
1.3837
Friday 24 December 2021 (24/12/2021)
1.3826
1.3845
1.3852
1.3784
1.3818
Thursday 23 December 2021 (23/12/2021)
1.3865
1.3825
1.3895
1.3778
1.3837
Wednesday 22 December 2021 (22/12/2021)
1.3990
1.3864
1.4043
1.3836
1.3940
Tuesday 21 December 2021 (21/12/2021)
1.4065
1.3984
1.4086
1.3953
1.4019
Monday 20 December 2021 (20/12/2021)
1.4051
1.4061
1.4119
1.4025
1.4072
Friday 17 December 2021 (17/12/2021)
1.3936
1.3854
1.4039
1.3854
1.3946
Thursday 16 December 2021 (16/12/2021)
1.3954
1.3937
1.3994
1.3841
1.3917
Wednesday 15 December 2021 (15/12/2021)
1.4076
1.3951
1.4095
1.3928
1.4011
Tuesday 14 December 2021 (14/12/2021)
1.4022
1.4078
1.4103
1.4010
1.4057
Monday 13 December 2021 (13/12/2021)
1.3954
1.4019
1.4063
1.3930
1.3996
Friday 10 December 2021 (10/12/2021)
1.3992
1.3939
1.4019
1.3922
1.3971
Thursday 9 December 2021 (09/12/2021)
1.3949
1.3991
1.4014
1.3910
1.3962
Wednesday 8 December 2021 (08/12/2021)
1.4039
1.3943
1.4049
1.3922
1.3986
Tuesday 7 December 2021 (07/12/2021)
1.4186
1.4040
1.4205
1.4033
1.4119
Monday 6 December 2021 (06/12/2021)
1.4249
1.4185
1.4271
1.4161
1.4216
Friday 3 December 2021 (03/12/2021)
1.4108
1.4283
1.4299
1.4104
1.4202
Thursday 2 December 2021 (02/12/2021)
1.4069
1.4109
1.4115
1.4043
1.4079
Wednesday 1 December 2021 (01/12/2021)
1.4035
1.4065
1.4094
1.3935
1.4014

November

Tuesday 30 November 2021 (30/11/2021)
1.3994
1.4029
1.4155
1.3945
1.4050
Monday 29 November 2021 (29/11/2021)
1.4000
1.3991
1.4056
1.3965
1.4010
Friday 26 November 2021 (26/11/2021)
1.3940
1.4035
1.4058
1.3931
1.3995
Thursday 25 November 2021 (25/11/2021)
1.3885
1.3937
1.3939
1.3865
1.3902
Wednesday 24 November 2021 (24/11/2021)
1.3847
1.3886
1.3919
1.3833
1.3876
Tuesday 23 November 2021 (23/11/2021)
1.3836
1.3847
1.3875
1.3812
1.3844
Monday 22 November 2021 (22/11/2021)
1.3827
1.3836
1.3848
1.3746
1.3797
Friday 19 November 2021 (19/11/2021)
1.3743
1.3740
1.3836
1.3710
1.3773
Thursday 18 November 2021 (18/11/2021)
1.3758
1.3738
1.3793
1.3706
1.3749
Wednesday 17 November 2021 (17/11/2021)
1.3696
1.3757
1.3776
1.3686
1.3731
Tuesday 16 November 2021 (16/11/2021)
1.3613
1.3693
1.3712
1.3569
1.3641
Monday 15 November 2021 (15/11/2021)
1.3638
1.3614
1.3654
1.3567
1.3610
Friday 12 November 2021 (12/11/2021)
1.3715
1.3634
1.3743
1.3626
1.3684
Thursday 11 November 2021 (11/11/2021)
1.3636
1.3712
1.3722
1.3618
1.3670
Wednesday 10 November 2021 (10/11/2021)
1.3557
1.3633
1.3653
1.3525
1.3589
Tuesday 9 November 2021 (09/11/2021)
1.3487
1.3557
1.3584
1.3455
1.3520
Monday 8 November 2021 (08/11/2021)
1.3521
1.3483
1.3540
1.3455
1.3497
Friday 5 November 2021 (05/11/2021)
1.3498
1.3094
1.3584
1.3094
1.3339
Thursday 4 November 2021 (04/11/2021)
1.3388
1.3493
1.3544
1.3385
1.3465
Wednesday 3 November 2021 (03/11/2021)
1.3448
1.3389
1.3489
1.3383
1.3436
Tuesday 2 November 2021 (02/11/2021)
1.3297
1.3443
1.3476
1.3273
1.3374
Monday 1 November 2021 (01/11/2021)
1.3299
1.3294
1.3357
1.3266
1.3312

October

Friday 29 October 2021 (29/10/2021)
1.3277
1.3291
1.3332
1.3233
1.3282
Thursday 28 October 2021 (28/10/2021)
1.3333
1.3277
1.3369
1.3229
1.3299
Wednesday 27 October 2021 (27/10/2021)
1.3311
1.3332
1.3355
1.3266
1.3310
Tuesday 26 October 2021 (26/10/2021)
1.3347
1.3310
1.3352
1.3286
1.3319
Monday 25 October 2021 (25/10/2021)
1.3387
1.3349
1.3396
1.3319
1.3358
Friday 22 October 2021 (22/10/2021)
1.3397
1.3392
1.3416
1.3308
1.3362
Thursday 21 October 2021 (21/10/2021)
1.3301
1.3399
1.3406
1.3250
1.3328
Wednesday 20 October 2021 (20/10/2021)
1.3373
1.3306
1.3394
1.3287
1.3340
Tuesday 19 October 2021 (19/10/2021)
1.3483
1.3374
1.3483
1.3353
1.3418
Monday 18 October 2021 (18/10/2021)
1.3467
1.3486
1.3550
1.3463
1.3506
Friday 15 October 2021 (15/10/2021)
1.3487
1.3368
1.3506
1.3368
1.3437
Thursday 14 October 2021 (14/10/2021)
1.3539
1.3488
1.3564
1.3463
1.3513
Wednesday 13 October 2021 (13/10/2021)
1.3634
1.3541
1.3653
1.3537
1.3595
Tuesday 12 October 2021 (12/10/2021)
1.3608
1.3636
1.3637
1.3539
1.3588
Monday 11 October 2021 (11/10/2021)
1.3702
1.3608
1.3709
1.3559
1.3634
Friday 8 October 2021 (08/10/2021)
1.3668
1.3678
1.3720
1.3628
1.3674
Thursday 7 October 2021 (07/10/2021)
1.3732
1.3667
1.3753
1.3652
1.3703
Wednesday 6 October 2021 (06/10/2021)
1.3724
1.3731
1.3837
1.3716
1.3776
Tuesday 5 October 2021 (05/10/2021)
1.3718
1.3716
1.3794
1.3691
1.3743
Monday 4 October 2021 (04/10/2021)
1.3746
1.3718
1.3790
1.3689
1.3740
Friday 1 October 2021 (01/10/2021)
1.3832
1.3668
1.3903
1.3668
1.3786

September

Thursday 30 September 2021 (30/09/2021)
1.3930
1.3834
1.3932
1.3778
1.3855
Wednesday 29 September 2021 (29/09/2021)
1.3802
1.3928
1.3946
1.3765
1.3856
Tuesday 28 September 2021 (28/09/2021)
1.3735
1.3804
1.3838
1.3672
1.3755
Monday 27 September 2021 (27/09/2021)
1.3763
1.3735
1.3792
1.3706
1.3749
Friday 24 September 2021 (24/09/2021)
1.3705
1.3760
1.3819
1.3665
1.3742
Thursday 23 September 2021 (23/09/2021)
1.3826
1.3699
1.3844
1.3665
1.3755
Wednesday 22 September 2021 (22/09/2021)
1.3839
1.3824
1.3842
1.3707
1.3774
Tuesday 21 September 2021 (21/09/2021)
1.3775
1.3827
1.3846
1.3731
1.3788
Monday 20 September 2021 (20/09/2021)
1.3765
1.3775
1.3849
1.3753
1.3801
Friday 17 September 2021 (17/09/2021)
1.3716
1.3759
1.3769
1.3652
1.3711
Thursday 16 September 2021 (16/09/2021)
1.3627
1.3714
1.3747
1.3611
1.3679
Wednesday 15 September 2021 (15/09/2021)
1.3665
1.3622
1.3695
1.3611
1.3653
Tuesday 14 September 2021 (14/09/2021)
1.3577
1.3663
1.3673
1.3559
1.3616
Monday 13 September 2021 (13/09/2021)
1.3574
1.3576
1.3630
1.3554
1.3592
Friday 10 September 2021 (10/09/2021)
1.3569
1.3591
1.3607
1.3493
1.3550
Thursday 9 September 2021 (09/09/2021)
1.3586
1.3569
1.3610
1.3523
1.3567
Wednesday 8 September 2021 (08/09/2021)
1.3537
1.3581
1.3614
1.3503
1.3558
Tuesday 7 September 2021 (07/09/2021)
1.3448
1.3538
1.3559
1.3391
1.3475
Monday 6 September 2021 (06/09/2021)
1.3435
1.3447
1.3464
1.3415
1.3439
Friday 3 September 2021 (03/09/2021)
1.3517
1.3283
1.3522
1.3282
1.3402
Thursday 2 September 2021 (02/09/2021)
1.3572
1.3518
1.3594
1.3495
1.3545
Wednesday 1 September 2021 (01/09/2021)
1.3663
1.3574
1.3683
1.3539
1.3611

August

Tuesday 31 August 2021 (31/08/2021)
1.3714
1.3665
1.3720
1.3618
1.3669
Monday 30 August 2021 (30/08/2021)
1.3669
1.3715
1.3727
1.3652
1.3690
Friday 27 August 2021 (27/08/2021)
1.3815
1.3672
1.3845
1.3663
1.3754
Thursday 26 August 2021 (26/08/2021)
1.3740
1.3815
1.3823
1.3731
1.3777
Wednesday 25 August 2021 (25/08/2021)
1.3795
1.3743
1.3817
1.3731
1.3774
Tuesday 24 August 2021 (24/08/2021)
1.3873
1.3792
1.3887
1.3751
1.3819
Monday 23 August 2021 (23/08/2021)
1.4007
1.3870
1.4007
1.3849
1.3928
Friday 20 August 2021 (20/08/2021)
1.3994
1.4012
1.4070
1.3968
1.4019
Thursday 19 August 2021 (19/08/2021)
1.3826
1.3993
1.3999
1.3822
1.3911
Wednesday 18 August 2021 (18/08/2021)
1.3783
1.3829
1.3833
1.3751
1.3792
Tuesday 17 August 2021 (17/08/2021)
1.3626
1.3782
1.3806
1.3620
1.3713
Monday 16 August 2021 (16/08/2021)
1.3556
1.3626
1.3661
1.3556
1.3608
Friday 13 August 2021 (13/08/2021)
1.3622
1.3565
1.3636
1.3541
1.3589
Thursday 12 August 2021 (12/08/2021)
1.3563
1.3617
1.3639
1.3557
1.3598
Wednesday 11 August 2021 (11/08/2021)
1.3615
1.3561
1.3654
1.3532
1.3593
Tuesday 10 August 2021 (10/08/2021)
1.3643
1.3617
1.3668
1.3584
1.3626
Monday 9 August 2021 (09/08/2021)
1.3632
1.3641
1.3646
1.3576
1.3611
Friday 6 August 2021 (06/08/2021)
1.3506
1.3585
1.3610
1.3501
1.3556
Thursday 5 August 2021 (05/08/2021)
1.3546
1.3508
1.3555
1.3470
1.3513
Wednesday 4 August 2021 (04/08/2021)
1.3519
1.3546
1.3567
1.3461
1.3514
Tuesday 3 August 2021 (03/08/2021)
1.3586
1.3519
1.3589
1.3495
1.3542
Monday 2 August 2021 (02/08/2021)
1.3618
1.3583
1.3643
1.3541
1.3592

July

Friday 30 July 2021 (30/07/2021)
1.3522
1.3611
1.3640
1.3501
1.3570
Thursday 29 July 2021 (29/07/2021)
1.3554
1.3521
1.3588
1.3488
1.3538
Wednesday 28 July 2021 (28/07/2021)
1.3575
1.3556
1.3666
1.3546
1.3606
Tuesday 27 July 2021 (27/07/2021)
1.3545
1.3576
1.3628
1.3530
1.3579
Monday 26 July 2021 (26/07/2021)
1.3572
1.3539
1.3640
1.3527
1.3584
Friday 23 July 2021 (23/07/2021)
1.3549
1.3574
1.3592
1.3528
1.3560
Thursday 22 July 2021 (22/07/2021)
1.3602
1.3549
1.3619
1.3513
1.3566
Wednesday 21 July 2021 (21/07/2021)
1.3629
1.3602
1.3718
1.3571
1.3645
Tuesday 20 July 2021 (20/07/2021)
1.3629
1.3626
1.3698
1.3593
1.3646
Monday 19 July 2021 (19/07/2021)
1.3534
1.3624
1.3657
1.3528
1.3593
Friday 16 July 2021 (16/07/2021)
1.3472
1.3500
1.3527
1.3432
1.3480
Thursday 15 July 2021 (15/07/2021)
1.3366
1.3472
1.3494
1.3358
1.3426
Wednesday 14 July 2021 (14/07/2021)
1.3442
1.3367
1.3456
1.3349
1.3403
Tuesday 13 July 2021 (13/07/2021)
1.3371
1.3441
1.3463
1.3324
1.3393
Monday 12 July 2021 (12/07/2021)
1.3352
1.3367
1.3425
1.3339
1.3382
Friday 9 July 2021 (09/07/2021)
1.3450
1.3255
1.3495
1.3255
1.3375
Thursday 8 July 2021 (08/07/2021)
1.3362
1.3453
1.3482
1.3357
1.3419
Wednesday 7 July 2021 (07/07/2021)
1.3345
1.3363
1.3397
1.3270
1.3333
Tuesday 6 July 2021 (06/07/2021)
1.3264
1.3342
1.3366
1.3159
1.3262
Monday 5 July 2021 (05/07/2021)
1.3300
1.3257
1.3317
1.3243
1.3280
Friday 2 July 2021 (02/07/2021)
1.3395
1.3281
1.3430
1.3258
1.3344
Thursday 1 July 2021 (01/07/2021)
1.3337
1.3394
1.3404
1.3316
1.3360

June

Wednesday 30 June 2021 (30/06/2021)
1.3309
1.3337
1.3347
1.3282
1.3315
Tuesday 29 June 2021 (29/06/2021)
1.3211
1.3309
1.3318
1.3207
1.3262
Monday 28 June 2021 (28/06/2021)
1.3163
1.3213
1.3235
1.3151
1.3193
Friday 25 June 2021 (25/06/2021)
1.3191
1.3177
1.3192
1.3120
1.3156
Thursday 24 June 2021 (24/06/2021)
1.3202
1.3189
1.3217
1.3170
1.3193
Wednesday 23 June 2021 (23/06/2021)
1.3237
1.3202
1.3266
1.3156
1.3211
Tuesday 22 June 2021 (22/06/2021)
1.3273
1.3237
1.3343
1.3217
1.3280
Monday 21 June 2021 (21/06/2021)
1.3330
1.3272
1.3372
1.3243
1.3308
Friday 18 June 2021 (18/06/2021)
1.3229
1.3369
1.3372
1.3221
1.3297
Thursday 17 June 2021 (17/06/2021)
1.3134
1.3233
1.3262
1.3087
1.3175
Wednesday 16 June 2021 (16/06/2021)
1.3008
1.3129
1.3145
1.2957
1.3051
Tuesday 15 June 2021 (15/06/2021)
1.2963
1.3010
1.3030
1.2955
1.2993
Monday 14 June 2021 (14/06/2021)
1.2973
1.2967
1.2997
1.2938
1.2968
Friday 11 June 2021 (11/06/2021)
1.2907
1.2977
1.3006
1.2858
1.2932
Thursday 10 June 2021 (10/06/2021)
1.2939
1.2903
1.2949
1.2878
1.2914
Wednesday 9 June 2021 (09/06/2021)
1.2925
1.2937
1.2946
1.2880
1.2913
Tuesday 8 June 2021 (08/06/2021)
1.2893
1.2925
1.2932
1.2877
1.2904
Monday 7 June 2021 (07/06/2021)
1.2913
1.2893
1.2942
1.2873
1.2907
Friday 4 June 2021 (04/06/2021)
1.3052
1.2920
1.3069
1.2888
1.2979
Thursday 3 June 2021 (03/06/2021)
1.2910
1.3046
1.3077
1.2893
1.2985
Wednesday 2 June 2021 (02/06/2021)
1.2890
1.2913
1.2960
1.2865
1.2913
Tuesday 1 June 2021 (01/06/2021)
1.2914
1.2893
1.2934
1.2867
1.2901

May

Monday 31 May 2021 (31/05/2021)
1.2970
1.2914
1.2985
1.2905
1.2945
Friday 28 May 2021 (28/05/2021)
1.2916
1.2895
1.3025
1.2895
1.2960
Thursday 27 May 2021 (27/05/2021)
1.2921
1.2916
1.2948
1.2888
1.2918
Wednesday 26 May 2021 (26/05/2021)
1.2902
1.2917
1.2934
1.2824
1.2879
Tuesday 25 May 2021 (25/05/2021)
1.2902
1.2902
1.2931
1.2857
1.2894
Monday 24 May 2021 (24/05/2021)
1.2942
1.2901
1.2975
1.2883
1.2929
Friday 21 May 2021 (21/05/2021)
1.2870
1.2930
1.2954
1.2847
1.2901
Thursday 20 May 2021 (20/05/2021)
1.2948
1.2870
1.2957
1.2847
1.2902
Wednesday 19 May 2021 (19/05/2021)
1.2839
1.2950
1.2967
1.2821
1.2894
Tuesday 18 May 2021 (18/05/2021)
1.2863
1.2837
1.2873
1.2798
1.2836
Monday 17 May 2021 (17/05/2021)
1.2858
1.2864
1.2934
1.2857
1.2895
Friday 14 May 2021 (14/05/2021)
1.2946
1.2852
1.2963
1.2836
1.2900
Thursday 13 May 2021 (13/05/2021)
1.2933
1.2947
1.3006
1.2905
1.2955
Wednesday 12 May 2021 (12/05/2021)
1.2757
1.2932
1.2954
1.2747
1.2850
Tuesday 11 May 2021 (11/05/2021)
1.2755
1.2758
1.2786
1.2730
1.2758
Monday 10 May 2021 (10/05/2021)
1.2725
1.2757
1.2775
1.2668
1.2722
Friday 7 May 2021 (07/05/2021)
1.2841
1.2748
1.2884
1.2718
1.2801
Thursday 6 May 2021 (06/05/2021)
1.2897
1.2840
1.2983
1.2835
1.2909
Wednesday 5 May 2021 (05/05/2021)
1.2964
1.2901
1.2979
1.2893
1.2936
Tuesday 4 May 2021 (04/05/2021)
1.2883
1.2964
1.3027
1.2882
1.2955
Monday 3 May 2021 (03/05/2021)
1.2952
1.2889
1.2976
1.2872
1.2924

April

Friday 30 April 2021 (30/04/2021)
1.2857
1.2955
1.2993
1.2844
1.2918
Thursday 29 April 2021 (29/04/2021)
1.2817
1.2858
1.2902
1.2788
1.2845
Wednesday 28 April 2021 (28/04/2021)
1.2874
1.2818
1.2943
1.2807
1.2875
Tuesday 27 April 2021 (27/04/2021)
1.2826
1.2870
1.2884
1.2811
1.2847
Monday 26 April 2021 (26/04/2021)
1.2914
1.2821
1.2915
1.2791
1.2853
Friday 23 April 2021 (23/04/2021)
1.2980
1.2778
1.2986
1.2778
1.2882
Thursday 22 April 2021 (22/04/2021)
1.2892
1.2980
1.3002
1.2877
1.2939
Wednesday 21 April 2021 (21/04/2021)
1.2949
1.2896
1.2986
1.2882
1.2934
Tuesday 20 April 2021 (20/04/2021)
1.2875
1.2947
1.2971
1.2793
1.2882
Monday 19 April 2021 (19/04/2021)
1.2963
1.2878
1.3235
1.2842
1.3038
Friday 16 April 2021 (16/04/2021)
1.2902
1.2927
1.2944
1.2887
1.2915
Thursday 15 April 2021 (15/04/2021)
1.2945
1.2900
1.2977
1.2882
1.2929
Wednesday 14 April 2021 (14/04/2021)
1.3076
1.2943
1.3097
1.2918
1.3007
Tuesday 13 April 2021 (13/04/2021)
1.3106
1.3075
1.3179
1.3062
1.3120
Monday 12 April 2021 (12/04/2021)
1.3119
1.3111
1.3165
1.3092
1.3129
Friday 9 April 2021 (09/04/2021)
1.3060
1.3117
1.3178
1.3048
1.3113
Thursday 8 April 2021 (08/04/2021)
1.3133
1.3057
1.3152
1.3051
1.3101
Wednesday 7 April 2021 (07/04/2021)
1.3045
1.3134
1.3156
1.3023
1.3089
Tuesday 6 April 2021 (06/04/2021)
1.3058
1.3043
1.3147
1.3036
1.3091
Monday 5 April 2021 (05/04/2021)
1.3123
1.3057
1.3160
1.3050
1.3105
Friday 2 April 2021 (02/04/2021)
1.3126
1.3135
1.3161
1.3063
1.3112
Thursday 1 April 2021 (01/04/2021)
1.3166
1.3125
1.3276
1.3117
1.3196

March

Wednesday 31 March 2021 (31/03/2021)
1.3145
1.3166
1.3177
1.3092
1.3135
Tuesday 30 March 2021 (30/03/2021)
1.3087
1.3143
1.3183
1.3048
1.3115
Monday 29 March 2021 (29/03/2021)
1.3092
1.3086
1.3131
1.3060
1.3096
Friday 26 March 2021 (26/03/2021)
1.3169
1.3048
1.3178
1.2944
1.3061
Thursday 25 March 2021 (25/03/2021)
1.3173
1.3169
1.3221
1.3132
1.3177
Wednesday 24 March 2021 (24/03/2021)
1.3143
1.3174
1.3193
1.3104
1.3149
Tuesday 23 March 2021 (23/03/2021)
1.2911
1.3142
1.3157
1.2907
1.3032
Monday 22 March 2021 (22/03/2021)
1.2948
1.2912
1.2978
1.2887
1.2932
Friday 19 March 2021 (19/03/2021)
1.2898
1.2892
1.2956
1.2746
1.2851
Thursday 18 March 2021 (18/03/2021)
1.2799
1.2892
1.2904
1.2737
1.2820
Wednesday 17 March 2021 (17/03/2021)
1.2910
1.2797
1.2987
1.2796
1.2892
Tuesday 16 March 2021 (16/03/2021)
1.2905
1.2909
1.2968
1.2890
1.2929
Monday 15 March 2021 (15/03/2021)
1.2882
1.2905
1.2976
1.2860
1.2918
Friday 12 March 2021 (12/03/2021)
1.2845
1.2874
1.2945
1.2816
1.2881
Thursday 11 March 2021 (11/03/2021)
1.2935
1.2844
1.2947
1.2825
1.2886
Wednesday 10 March 2021 (10/03/2021)
1.2962
1.2936
1.3039
1.2908
1.2974
Tuesday 9 March 2021 (09/03/2021)
1.3061
1.2958
1.3119
1.2942
1.3030
Monday 8 March 2021 (08/03/2021)
1.2973
1.3061
1.3094
1.2958
1.3026
Friday 5 March 2021 (05/03/2021)
1.2964
1.3006
1.3114
1.2942
1.3028
Thursday 4 March 2021 (04/03/2021)
1.2893
1.2963
1.2979
1.2796
1.2887
Wednesday 3 March 2021 (03/03/2021)
1.2781
1.2892
1.2898
1.2757
1.2827
Tuesday 2 March 2021 (02/03/2021)
1.2866
1.2780
1.2925
1.2758
1.2842
Monday 1 March 2021 (01/03/2021)
1.2896
1.2866
1.2950
1.2841
1.2896

February

Friday 26 February 2021 (26/02/2021)
1.2712
1.2972
1.2999
1.2702
1.2850
Thursday 25 February 2021 (25/02/2021)
1.2541
1.2715
1.2723
1.2488
1.2605
Wednesday 24 February 2021 (24/02/2021)
1.2646
1.2533
1.2663
1.2531
1.2597
Tuesday 23 February 2021 (23/02/2021)
1.2635
1.2645
1.2689
1.2599
1.2644
Monday 22 February 2021 (22/02/2021)
1.2685
1.2635
1.2729
1.2607
1.2668
Friday 19 February 2021 (19/02/2021)
1.2872
1.2703
1.2890
1.2678
1.2784
Thursday 18 February 2021 (18/02/2021)
1.2889
1.2875
1.2934
1.2835
1.2885
Wednesday 17 February 2021 (17/02/2021)
1.2925
1.2888
1.2945
1.2867
1.2906
Tuesday 16 February 2021 (16/02/2021)
1.2845
1.2924
1.2935
1.2807
1.2871
Monday 15 February 2021 (15/02/2021)
1.2880
1.2844
1.2887
1.2834
1.2860
Friday 12 February 2021 (12/02/2021)
1.2901
1.2890
1.2956
1.2875
1.2915
Thursday 11 February 2021 (11/02/2021)
1.2946
1.2900
1.2965
1.2865
1.2915
Wednesday 10 February 2021 (10/02/2021)
1.2919
1.2946
1.2957
1.2893
1.2925
Tuesday 9 February 2021 (09/02/2021)
1.2972
1.2920
1.2980
1.2912
1.2946
Monday 8 February 2021 (08/02/2021)
1.3023
1.2972
1.3070
1.2958
1.3014
Friday 5 February 2021 (05/02/2021)
1.3157
1.3021
1.3186
1.3019
1.3103
Thursday 4 February 2021 (04/02/2021)
1.3095
1.3155
1.3178
1.3074
1.3126
Wednesday 3 February 2021 (03/02/2021)
1.3144
1.3098
1.3154
1.3092
1.3123
Tuesday 2 February 2021 (02/02/2021)
1.3100
1.3143
1.3220
1.3051
1.3136
Monday 1 February 2021 (01/02/2021)
1.3122
1.3099
1.3135
1.3049
1.3092

January

Friday 29 January 2021 (29/01/2021)
1.3036
1.3080
1.3103
1.2977
1.3040
Thursday 28 January 2021 (28/01/2021)
1.3071
1.3031
1.3171
1.2987
1.3079
Wednesday 27 January 2021 (27/01/2021)
1.2897
1.3075
1.3086
1.2880
1.2983
Tuesday 26 January 2021 (26/01/2021)
1.2962
1.2897
1.3039
1.2892
1.2965
Monday 25 January 2021 (25/01/2021)
1.2961
1.2957
1.3015
1.2903
1.2959
Friday 22 January 2021 (22/01/2021)
1.2886
1.2859
1.2983
1.2805
1.2894
Thursday 21 January 2021 (21/01/2021)
1.2898
1.2883
1.2917
1.2847
1.2882
Wednesday 20 January 2021 (20/01/2021)
1.2964
1.2892
1.2984
1.2877
1.2930
Tuesday 19 January 2021 (19/01/2021)
1.3012
1.2962
1.3012
1.2943
1.2978
Monday 18 January 2021 (18/01/2021)
1.3009
1.3010
1.3056
1.2979
1.3017
Friday 15 January 2021 (15/01/2021)
1.2860
1.2879
1.3018
1.2839
1.2928
Thursday 14 January 2021 (14/01/2021)
1.2909
1.2855
1.2937
1.2812
1.2875
Wednesday 13 January 2021 (13/01/2021)
1.2862
1.2909
1.2950
1.2847
1.2899
Tuesday 12 January 2021 (12/01/2021)
1.2972
1.2861
1.3009
1.2854
1.2931
Monday 11 January 2021 (11/01/2021)
1.2946
1.2974
1.3043
1.2933
1.2988
Friday 8 January 2021 (08/01/2021)
1.2873
1.2875
1.2938
1.2823
1.2881
Thursday 7 January 2021 (07/01/2021)
1.2796
1.2872
1.2943
1.2793
1.2868
Wednesday 6 January 2021 (06/01/2021)
1.2885
1.2794
1.2931
1.2788
1.2859
Tuesday 5 January 2021 (05/01/2021)
1.3038
1.2882
1.3052
1.2852
1.2952
Monday 4 January 2021 (04/01/2021)
1.2968
1.3039
1.3084
1.2915
1.2999
Friday 1 January 2021 (01/01/2021)
1.2867
1.2995
1.3028
1.2184
1.2606