U.S. Dollar-Australian Dollar History: 2021

Go
Set Alert Set Alert

Daily USD/AUD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.4299, reached on 03/12/2021

The lowest level of 2021 was 1.2184 reached 01/01/2021

The average level of 2021 was 1.3315

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/AUD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.3794
1.3751
1.3803
1.3738
1.3770
Thursday 30 December 2021 (30/12/2021)
1.3777
1.3793
1.3805
1.3734
1.3769
Wednesday 29 December 2021 (29/12/2021)
1.3824
1.3776
1.3863
1.3745
1.3804
Tuesday 28 December 2021 (28/12/2021)
1.3818
1.3827
1.3877
1.3756
1.3817
Monday 27 December 2021 (27/12/2021)
1.3831
1.3821
1.3876
1.3797
1.3837
Friday 24 December 2021 (24/12/2021)
1.3826
1.3845
1.3852
1.3784
1.3818
Thursday 23 December 2021 (23/12/2021)
1.3865
1.3825
1.3895
1.3778
1.3837
Wednesday 22 December 2021 (22/12/2021)
1.3990
1.3864
1.4043
1.3836
1.3940
Tuesday 21 December 2021 (21/12/2021)
1.4065
1.3984
1.4086
1.3953
1.4019
Monday 20 December 2021 (20/12/2021)
1.4051
1.4061
1.4119
1.4025
1.4072
Friday 17 December 2021 (17/12/2021)
1.3936
1.3854
1.4039
1.3854
1.3946
Thursday 16 December 2021 (16/12/2021)
1.3954
1.3937
1.3994
1.3841
1.3917
Wednesday 15 December 2021 (15/12/2021)
1.4076
1.3951
1.4095
1.3928
1.4011
Tuesday 14 December 2021 (14/12/2021)
1.4022
1.4078
1.4103
1.4010
1.4057
Monday 13 December 2021 (13/12/2021)
1.3954
1.4019
1.4063
1.3930
1.3996
Friday 10 December 2021 (10/12/2021)
1.3992
1.3939
1.4019
1.3922
1.3971
Thursday 9 December 2021 (09/12/2021)
1.3949
1.3991
1.4014
1.3910
1.3962
Wednesday 8 December 2021 (08/12/2021)
1.4039
1.3943
1.4049
1.3922
1.3986
Tuesday 7 December 2021 (07/12/2021)
1.4186
1.4040
1.4205
1.4033
1.4119
Monday 6 December 2021 (06/12/2021)
1.4249
1.4185
1.4271
1.4161
1.4216
Friday 3 December 2021 (03/12/2021)
1.4108
1.4283
1.4299
1.4104
1.4202
Thursday 2 December 2021 (02/12/2021)
1.4069
1.4109
1.4115
1.4043
1.4079
Wednesday 1 December 2021 (01/12/2021)
1.4035
1.4065
1.4094
1.3935
1.4014

November

Tuesday 30 November 2021 (30/11/2021)
1.3994
1.4029
1.4155
1.3945
1.4050
Monday 29 November 2021 (29/11/2021)
1.4000
1.3991
1.4056
1.3965
1.4010
Friday 26 November 2021 (26/11/2021)
1.3940
1.4035
1.4058
1.3931
1.3995
Thursday 25 November 2021 (25/11/2021)
1.3885
1.3937
1.3939
1.3865
1.3902
Wednesday 24 November 2021 (24/11/2021)
1.3847
1.3886
1.3919
1.3833
1.3876
Tuesday 23 November 2021 (23/11/2021)
1.3836
1.3847
1.3875
1.3812
1.3844
Monday 22 November 2021 (22/11/2021)
1.3827
1.3836
1.3848
1.3746
1.3797
Friday 19 November 2021 (19/11/2021)
1.3743
1.3740
1.3836
1.3710
1.3773
Thursday 18 November 2021 (18/11/2021)
1.3758
1.3738
1.3793
1.3706
1.3749
Wednesday 17 November 2021 (17/11/2021)
1.3696
1.3757
1.3776
1.3686
1.3731
Tuesday 16 November 2021 (16/11/2021)
1.3613
1.3693
1.3712
1.3569
1.3641
Monday 15 November 2021 (15/11/2021)
1.3638
1.3614
1.3654
1.3567
1.3610
Friday 12 November 2021 (12/11/2021)
1.3715
1.3634
1.3743
1.3626
1.3684
Thursday 11 November 2021 (11/11/2021)
1.3636
1.3712
1.3722
1.3618
1.3670
Wednesday 10 November 2021 (10/11/2021)
1.3557
1.3633
1.3653
1.3525
1.3589
Tuesday 9 November 2021 (09/11/2021)
1.3487
1.3557
1.3584
1.3455
1.3520
Monday 8 November 2021 (08/11/2021)
1.3521
1.3483
1.3540
1.3455
1.3497
Friday 5 November 2021 (05/11/2021)
1.3498
1.3094
1.3584
1.3094
1.3339
Thursday 4 November 2021 (04/11/2021)
1.3388
1.3493
1.3544
1.3385
1.3465
Wednesday 3 November 2021 (03/11/2021)
1.3448
1.3389
1.3489
1.3383
1.3436
Tuesday 2 November 2021 (02/11/2021)
1.3297
1.3443
1.3476
1.3273
1.3374
Monday 1 November 2021 (01/11/2021)
1.3299
1.3294
1.3357
1.3266
1.3312

October

Friday 29 October 2021 (29/10/2021)
1.3277
1.3291
1.3332
1.3233
1.3282
Thursday 28 October 2021 (28/10/2021)
1.3333
1.3277
1.3369
1.3229
1.3299
Wednesday 27 October 2021 (27/10/2021)
1.3311
1.3332
1.3355
1.3266
1.3310
Tuesday 26 October 2021 (26/10/2021)
1.3347
1.3310
1.3352
1.3286
1.3319
Monday 25 October 2021 (25/10/2021)
1.3387
1.3349
1.3396
1.3319
1.3358
Friday 22 October 2021 (22/10/2021)
1.3397
1.3392
1.3416
1.3308
1.3362
Thursday 21 October 2021 (21/10/2021)
1.3301
1.3399
1.3406
1.3250
1.3328
Wednesday 20 October 2021 (20/10/2021)
1.3373
1.3306
1.3394
1.3287
1.3340
Tuesday 19 October 2021 (19/10/2021)
1.3483
1.3374
1.3483
1.3353
1.3418
Monday 18 October 2021 (18/10/2021)
1.3467
1.3486
1.3550
1.3463
1.3506
Friday 15 October 2021 (15/10/2021)
1.3487
1.3368
1.3506
1.3368
1.3437
Thursday 14 October 2021 (14/10/2021)
1.3539
1.3488
1.3564
1.3463
1.3513
Wednesday 13 October 2021 (13/10/2021)
1.3634
1.3541
1.3653
1.3537
1.3595
Tuesday 12 October 2021 (12/10/2021)
1.3608
1.3636
1.3637
1.3539
1.3588
Monday 11 October 2021 (11/10/2021)
1.3702
1.3608
1.3709
1.3559
1.3634
Friday 8 October 2021 (08/10/2021)
1.3668
1.3678
1.3720
1.3628
1.3674
Thursday 7 October 2021 (07/10/2021)
1.3732
1.3667
1.3753
1.3652
1.3703
Wednesday 6 October 2021 (06/10/2021)
1.3724
1.3731
1.3837
1.3716
1.3776
Tuesday 5 October 2021 (05/10/2021)
1.3718
1.3716
1.3794
1.3691
1.3743
Monday 4 October 2021 (04/10/2021)
1.3746
1.3718
1.3790
1.3689
1.3740
Friday 1 October 2021 (01/10/2021)
1.3832
1.3668
1.3903
1.3668
1.3786

September

Thursday 30 September 2021 (30/09/2021)
1.3930
1.3834
1.3932
1.3778
1.3855
Wednesday 29 September 2021 (29/09/2021)
1.3802
1.3928
1.3946
1.3765
1.3856
Tuesday 28 September 2021 (28/09/2021)
1.3735
1.3804
1.3838
1.3672
1.3755
Monday 27 September 2021 (27/09/2021)
1.3763
1.3735
1.3792
1.3706
1.3749
Friday 24 September 2021 (24/09/2021)
1.3705
1.3760
1.3819
1.3665
1.3742
Thursday 23 September 2021 (23/09/2021)
1.3826
1.3699
1.3844
1.3665
1.3755
Wednesday 22 September 2021 (22/09/2021)
1.3839
1.3824
1.3842
1.3707
1.3774
Tuesday 21 September 2021 (21/09/2021)
1.3775
1.3827
1.3846
1.3731
1.3788
Monday 20 September 2021 (20/09/2021)
1.3765
1.3775
1.3849
1.3753
1.3801
Friday 17 September 2021 (17/09/2021)
1.3716
1.3759
1.3769
1.3652
1.3711
Thursday 16 September 2021 (16/09/2021)
1.3627
1.3714
1.3747
1.3611
1.3679
Wednesday 15 September 2021 (15/09/2021)
1.3665
1.3622
1.3695
1.3611
1.3653
Tuesday 14 September 2021 (14/09/2021)
1.3577
1.3663
1.3673
1.3559
1.3616
Monday 13 September 2021 (13/09/2021)
1.3574
1.3576
1.3630
1.3554
1.3592
Friday 10 September 2021 (10/09/2021)
1.3569
1.3591
1.3607
1.3493
1.3550
Thursday 9 September 2021 (09/09/2021)
1.3586
1.3569
1.3610
1.3523
1.3567
Wednesday 8 September 2021 (08/09/2021)
1.3537
1.3581
1.3614
1.3503
1.3558
Tuesday 7 September 2021 (07/09/2021)
1.3448
1.3538
1.3559
1.3391
1.3475
Monday 6 September 2021 (06/09/2021)
1.3435
1.3447
1.3464
1.3415
1.3439
Friday 3 September 2021 (03/09/2021)
1.3517
1.3283
1.3522
1.3282
1.3402
Thursday 2 September 2021 (02/09/2021)
1.3572
1.3518
1.3594
1.3495
1.3545
Wednesday 1 September 2021 (01/09/2021)
1.3663
1.3574
1.3683
1.3539
1.3611

August

Tuesday 31 August 2021 (31/08/2021)
1.3714
1.3665
1.3720
1.3618
1.3669
Monday 30 August 2021 (30/08/2021)
1.3669
1.3715
1.3727
1.3652
1.3690
Friday 27 August 2021 (27/08/2021)
1.3815
1.3672
1.3845
1.3663
1.3754
Thursday 26 August 2021 (26/08/2021)
1.3740
1.3815
1.3823
1.3731
1.3777
Wednesday 25 August 2021 (25/08/2021)
1.3795
1.3743
1.3817
1.3731
1.3774
Tuesday 24 August 2021 (24/08/2021)
1.3873
1.3792
1.3887
1.3751
1.3819
Monday 23 August 2021 (23/08/2021)
1.4007
1.3870
1.4007
1.3849
1.3928
Friday 20 August 2021 (20/08/2021)
1.3994
1.4012
1.4070
1.3968
1.4019
Thursday 19 August 2021 (19/08/2021)
1.3826
1.3993
1.3999
1.3822
1.3911
Wednesday 18 August 2021 (18/08/2021)
1.3783
1.3829
1.3833
1.3751
1.3792
Tuesday 17 August 2021 (17/08/2021)
1.3626
1.3782
1.3806
1.3620
1.3713
Monday 16 August 2021 (16/08/2021)
1.3556
1.3626
1.3661
1.3556
1.3608
Friday 13 August 2021 (13/08/2021)
1.3622
1.3565
1.3636
1.3541
1.3589
Thursday 12 August 2021 (12/08/2021)
1.3563
1.3617
1.3639
1.3557
1.3598
Wednesday 11 August 2021 (11/08/2021)
1.3615
1.3561
1.3654
1.3532
1.3593
Tuesday 10 August 2021 (10/08/2021)
1.3643
1.3617
1.3668
1.3584
1.3626
Monday 9 August 2021 (09/08/2021)
1.3632
1.3641
1.3646
1.3576
1.3611
Friday 6 August 2021 (06/08/2021)
1.3506
1.3585
1.3610
1.3501
1.3556
Thursday 5 August 2021 (05/08/2021)
1.3546
1.3508
1.3555
1.3470
1.3513
Wednesday 4 August 2021 (04/08/2021)
1.3519
1.3546
1.3567
1.3461
1.3514
Tuesday 3 August 2021 (03/08/2021)
1.3586
1.3519
1.3589
1.3495
1.3542
Monday 2 August 2021 (02/08/2021)
1.3618
1.3583
1.3643
1.3541
1.3592

July

Friday 30 July 2021 (30/07/2021)
1.3522
1.3611
1.3640
1.3501
1.3570
Thursday 29 July 2021 (29/07/2021)
1.3554
1.3521
1.3588
1.3488
1.3538
Wednesday 28 July 2021 (28/07/2021)
1.3575
1.3556
1.3666
1.3546
1.3606
Tuesday 27 July 2021 (27/07/2021)
1.3545
1.3576
1.3628
1.3530
1.3579
Monday 26 July 2021 (26/07/2021)
1.3572
1.3539
1.3640
1.3527
1.3584
Friday 23 July 2021 (23/07/2021)
1.3549
1.3574
1.3592
1.3528
1.3560
Thursday 22 July 2021 (22/07/2021)
1.3602
1.3549
1.3619
1.3513
1.3566
Wednesday 21 July 2021 (21/07/2021)
1.3629
1.3602
1.3718
1.3571
1.3645
Tuesday 20 July 2021 (20/07/2021)
1.3629
1.3626
1.3698
1.3593
1.3646
Monday 19 July 2021 (19/07/2021)
1.3534
1.3624
1.3657
1.3528
1.3593
Friday 16 July 2021 (16/07/2021)
1.3472
1.3500
1.3527
1.3432
1.3480
Thursday 15 July 2021 (15/07/2021)
1.3366
1.3472
1.3494
1.3358
1.3426
Wednesday 14 July 2021 (14/07/2021)
1.3442
1.3367
1.3456
1.3349
1.3403
Tuesday 13 July 2021 (13/07/2021)
1.3371
1.3441
1.3463
1.3324
1.3393
Monday 12 July 2021 (12/07/2021)
1.3352
1.3367
1.3425
1.3339
1.3382
Friday 9 July 2021 (09/07/2021)
1.3450
1.3255
1.3495
1.3255
1.3375
Thursday 8 July 2021 (08/07/2021)
1.3362
1.3453
1.3482
1.3357
1.3419
Wednesday 7 July 2021 (07/07/2021)
1.3345
1.3363
1.3397
1.3270
1.3333
Tuesday 6 July 2021 (06/07/2021)
1.3264
1.3342
1.3366
1.3159
1.3262
Monday 5 July 2021 (05/07/2021)
1.3300
1.3257
1.3317
1.3243
1.3280
Friday 2 July 2021 (02/07/2021)
1.3395
1.3281
1.3430
1.3258
1.3344
Thursday 1 July 2021 (01/07/2021)
1.3337
1.3394
1.3404
1.3316
1.3360

June

Wednesday 30 June 2021 (30/06/2021)
1.3309
1.3337
1.3347
1.3282
1.3315
Tuesday 29 June 2021 (29/06/2021)
1.3211
1.3309
1.3318
1.3207
1.3262
Monday 28 June 2021 (28/06/2021)
1.3163
1.3213
1.3235
1.3151
1.3193
Friday 25 June 2021 (25/06/2021)
1.3191
1.3177
1.3192
1.3120
1.3156
Thursday 24 June 2021 (24/06/2021)
1.3202
1.3189
1.3217
1.3170
1.3193
Wednesday 23 June 2021 (23/06/2021)
1.3237
1.3202
1.3266
1.3156
1.3211
Tuesday 22 June 2021 (22/06/2021)
1.3273
1.3237
1.3343
1.3217
1.3280
Monday 21 June 2021 (21/06/2021)
1.3330
1.3272
1.3372
1.3243
1.3308
Friday 18 June 2021 (18/06/2021)
1.3229
1.3369
1.3372
1.3221
1.3297
Thursday 17 June 2021 (17/06/2021)
1.3134
1.3233
1.3262
1.3087
1.3175
Wednesday 16 June 2021 (16/06/2021)
1.3008
1.3129
1.3145
1.2957
1.3051
Tuesday 15 June 2021 (15/06/2021)
1.2963
1.3010
1.3030
1.2955
1.2993
Monday 14 June 2021 (14/06/2021)
1.2973
1.2967
1.2997
1.2938
1.2968
Friday 11 June 2021 (11/06/2021)
1.2907
1.2977
1.3006
1.2858
1.2932
Thursday 10 June 2021 (10/06/2021)
1.2939
1.2903
1.2949
1.2878
1.2914
Wednesday 9 June 2021 (09/06/2021)
1.2925
1.2937
1.2946
1.2880
1.2913
Tuesday 8 June 2021 (08/06/2021)
1.2893
1.2925
1.2932
1.2877
1.2904
Monday 7 June 2021 (07/06/2021)
1.2913
1.2893
1.2942
1.2873
1.2907
Friday 4 June 2021 (04/06/2021)
1.3052
1.2920
1.3069
1.2888
1.2979
Thursday 3 June 2021 (03/06/2021)
1.2910
1.3046
1.3077
1.2893
1.2985
Wednesday 2 June 2021 (02/06/2021)
1.2890
1.2913
1.2960
1.2865
1.2913
Tuesday 1 June 2021 (01/06/2021)
1.2914
1.2893
1.2934
1.2867
1.2901

May

Monday 31 May 2021 (31/05/2021)
1.2970
1.2914
1.2985
1.2905
1.2945
Friday 28 May 2021 (28/05/2021)
1.2916
1.2895
1.3025
1.2895
1.2960
Thursday 27 May 2021 (27/05/2021)
1.2921
1.2916
1.2948
1.2888
1.2918
Wednesday 26 May 2021 (26/05/2021)
1.2902
1.2917
1.2934
1.2824
1.2879
Tuesday 25 May 2021 (25/05/2021)
1.2902
1.2902
1.2931
1.2857
1.2894
Monday 24 May 2021 (24/05/2021)
1.2942
1.2901
1.2975
1.2883
1.2929
Friday 21 May 2021 (21/05/2021)
1.2870
1.2930
1.2954
1.2847
1.2901
Thursday 20 May 2021 (20/05/2021)
1.2948
1.2870
1.2957
1.2847
1.2902
Wednesday 19 May 2021 (19/05/2021)
1.2839
1.2950
1.2967
1.2821
1.2894
Tuesday 18 May 2021 (18/05/2021)
1.2863
1.2837
1.2873
1.2798
1.2836
Monday 17 May 2021 (17/05/2021)
1.2858
1.2864
1.2934
1.2857
1.2895
Friday 14 May 2021 (14/05/2021)
1.2946
1.2852
1.2963
1.2836
1.2900
Thursday 13 May 2021 (13/05/2021)
1.2933
1.2947
1.3006
1.2905
1.2955
Wednesday 12 May 2021 (12/05/2021)
1.2757
1.2932
1.2954
1.2747
1.2850
Tuesday 11 May 2021 (11/05/2021)
1.2755
1.2758
1.2786
1.2730
1.2758
Monday 10 May 2021 (10/05/2021)
1.2725
1.2757
1.2775
1.2668
1.2722
Friday 7 May 2021 (07/05/2021)
1.2841
1.2748
1.2884
1.2718
1.2801
Thursday 6 May 2021 (06/05/2021)
1.2897
1.2840
1.2983
1.2835
1.2909
Wednesday 5 May 2021 (05/05/2021)
1.2964
1.2901
1.2979
1.2893
1.2936
Tuesday 4 May 2021 (04/05/2021)
1.2883
1.2964
1.3027
1.2882
1.2955
Monday 3 May 2021 (03/05/2021)
1.2952
1.2889
1.2976
1.2872
1.2924

April

Friday 30 April 2021 (30/04/2021)
1.2857
1.2955
1.2993
1.2844
1.2918
Thursday 29 April 2021 (29/04/2021)
1.2817
1.2858
1.2902
1.2788
1.2845
Wednesday 28 April 2021 (28/04/2021)
1.2874
1.2818
1.2943
1.2807
1.2875
Tuesday 27 April 2021 (27/04/2021)
1.2826
1.2870
1.2884
1.2811
1.2847
Monday 26 April 2021 (26/04/2021)
1.2914
1.2821
1.2915
1.2791
1.2853
Friday 23 April 2021 (23/04/2021)
1.2980
1.2778
1.2986
1.2778
1.2882
Thursday 22 April 2021 (22/04/2021)
1.2892
1.2980
1.3002
1.2877
1.2939
Wednesday 21 April 2021 (21/04/2021)
1.2949
1.2896
1.2986
1.2882
1.2934
Tuesday 20 April 2021 (20/04/2021)
1.2875
1.2947
1.2971
1.2793
1.2882
Monday 19 April 2021 (19/04/2021)
1.2963
1.2878
1.3235
1.2842
1.3038
Friday 16 April 2021 (16/04/2021)
1.2902
1.2927
1.2944
1.2887
1.2915
Thursday 15 April 2021 (15/04/2021)
1.2945
1.2900
1.2977
1.2882
1.2929
Wednesday 14 April 2021 (14/04/2021)
1.3076
1.2943
1.3097
1.2918
1.3007
Tuesday 13 April 2021 (13/04/2021)
1.3106
1.3075
1.3179
1.3062
1.3120
Monday 12 April 2021 (12/04/2021)
1.3119
1.3111
1.3165
1.3092
1.3129
Friday 9 April 2021 (09/04/2021)
1.3060
1.3117
1.3178
1.3048
1.3113
Thursday 8 April 2021 (08/04/2021)
1.3133
1.3057
1.3152
1.3051
1.3101
Wednesday 7 April 2021 (07/04/2021)
1.3045
1.3134
1.3156
1.3023
1.3089
Tuesday 6 April 2021 (06/04/2021)
1.3058
1.3043
1.3147
1.3036
1.3091
Monday 5 April 2021 (05/04/2021)
1.3123
1.3057
1.3160
1.3050
1.3105
Friday 2 April 2021 (02/04/2021)
1.3126
1.3135
1.3161
1.3063
1.3112
Thursday 1 April 2021 (01/04/2021)
1.3166
1.3125
1.3276
1.3117
1.3196

March

Wednesday 31 March 2021 (31/03/2021)
1.3145
1.3166
1.3177
1.3092
1.3135
Tuesday 30 March 2021 (30/03/2021)
1.3087
1.3143
1.3183
1.3048
1.3115
Monday 29 March 2021 (29/03/2021)
1.3092
1.3086
1.3131
1.3060
1.3096
Friday 26 March 2021 (26/03/2021)
1.3169
1.3048
1.3178
1.2944
1.3061
Thursday 25 March 2021 (25/03/2021)
1.3173
1.3169
1.3221
1.3132
1.3177
Wednesday 24 March 2021 (24/03/2021)
1.3143
1.3174
1.3193
1.3104
1.3149
Tuesday 23 March 2021 (23/03/2021)
1.2911
1.3142
1.3157
1.2907
1.3032
Monday 22 March 2021 (22/03/2021)
1.2948
1.2912
1.2978
1.2887
1.2932
Friday 19 March 2021 (19/03/2021)
1.2898
1.2892
1.2956
1.2746
1.2851
Thursday 18 March 2021 (18/03/2021)
1.2799
1.2892
1.2904
1.2737
1.2820
Wednesday 17 March 2021 (17/03/2021)
1.2910
1.2797
1.2987
1.2796
1.2892
Tuesday 16 March 2021 (16/03/2021)
1.2905
1.2909
1.2968
1.2890
1.2929
Monday 15 March 2021 (15/03/2021)
1.2882
1.2905
1.2976
1.2860
1.2918
Friday 12 March 2021 (12/03/2021)
1.2845
1.2874
1.2945
1.2816
1.2881
Thursday 11 March 2021 (11/03/2021)
1.2935
1.2844
1.2947
1.2825
1.2886
Wednesday 10 March 2021 (10/03/2021)
1.2962
1.2936
1.3039
1.2908
1.2974
Tuesday 9 March 2021 (09/03/2021)
1.3061
1.2958
1.3119
1.2942
1.3030
Monday 8 March 2021 (08/03/2021)
1.2973
1.3061
1.3094
1.2958
1.3026
Friday 5 March 2021 (05/03/2021)
1.2964
1.3006
1.3114
1.2942
1.3028
Thursday 4 March 2021 (04/03/2021)
1.2893
1.2963
1.2979
1.2796
1.2887
Wednesday 3 March 2021 (03/03/2021)
1.2781
1.2892
1.2898
1.2757
1.2827
Tuesday 2 March 2021 (02/03/2021)
1.2866
1.2780
1.2925
1.2758
1.2842
Monday 1 March 2021 (01/03/2021)
1.2896
1.2866
1.2950
1.2841
1.2896

February

Friday 26 February 2021 (26/02/2021)
1.2712
1.2972
1.2999
1.2702
1.2850
Thursday 25 February 2021 (25/02/2021)
1.2541
1.2715
1.2723
1.2488
1.2605
Wednesday 24 February 2021 (24/02/2021)
1.2646
1.2533
1.2663
1.2531
1.2597
Tuesday 23 February 2021 (23/02/2021)
1.2635
1.2645
1.2689
1.2599
1.2644
Monday 22 February 2021 (22/02/2021)
1.2685
1.2635
1.2729
1.2607
1.2668
Friday 19 February 2021 (19/02/2021)
1.2872
1.2703
1.2890
1.2678
1.2784
Thursday 18 February 2021 (18/02/2021)
1.2889
1.2875
1.2934
1.2835
1.2885
Wednesday 17 February 2021 (17/02/2021)
1.2925
1.2888
1.2945
1.2867
1.2906
Tuesday 16 February 2021 (16/02/2021)
1.2845
1.2924
1.2935
1.2807
1.2871
Monday 15 February 2021 (15/02/2021)
1.2880
1.2844
1.2887
1.2834
1.2860
Friday 12 February 2021 (12/02/2021)
1.2901
1.2890
1.2956
1.2875
1.2915
Thursday 11 February 2021 (11/02/2021)
1.2946
1.2900
1.2965
1.2865
1.2915
Wednesday 10 February 2021 (10/02/2021)
1.2919
1.2946
1.2957
1.2893
1.2925
Tuesday 9 February 2021 (09/02/2021)
1.2972
1.2920
1.2980
1.2912
1.2946
Monday 8 February 2021 (08/02/2021)
1.3023
1.2972
1.3070
1.2958
1.3014
Friday 5 February 2021 (05/02/2021)
1.3157
1.3021
1.3186
1.3019
1.3103
Thursday 4 February 2021 (04/02/2021)
1.3095
1.3155
1.3178
1.3074
1.3126
Wednesday 3 February 2021 (03/02/2021)
1.3144
1.3098
1.3154
1.3092
1.3123
Tuesday 2 February 2021 (02/02/2021)
1.3100
1.3143
1.3220
1.3051
1.3136
Monday 1 February 2021 (01/02/2021)
1.3122
1.3099
1.3135
1.3049
1.3092

January

Friday 29 January 2021 (29/01/2021)
1.3036
1.3080
1.3103
1.2977
1.3040
Thursday 28 January 2021 (28/01/2021)
1.3071
1.3031
1.3171
1.2987
1.3079
Wednesday 27 January 2021 (27/01/2021)
1.2897
1.3075
1.3086
1.2880
1.2983
Tuesday 26 January 2021 (26/01/2021)
1.2962
1.2897
1.3039
1.2892
1.2965
Monday 25 January 2021 (25/01/2021)
1.2961
1.2957
1.3015
1.2903
1.2959
Friday 22 January 2021 (22/01/2021)
1.2886
1.2859
1.2983
1.2805
1.2894
Thursday 21 January 2021 (21/01/2021)
1.2898
1.2883
1.2917
1.2847
1.2882
Wednesday 20 January 2021 (20/01/2021)
1.2964
1.2892
1.2984
1.2877
1.2930
Tuesday 19 January 2021 (19/01/2021)
1.3012
1.2962
1.3012
1.2943
1.2978
Monday 18 January 2021 (18/01/2021)
1.3009
1.3010
1.3056
1.2979
1.3017
Friday 15 January 2021 (15/01/2021)
1.2860
1.2879
1.3018
1.2839
1.2928
Thursday 14 January 2021 (14/01/2021)
1.2909
1.2855
1.2937
1.2812
1.2875
Wednesday 13 January 2021 (13/01/2021)
1.2862
1.2909
1.2950
1.2847
1.2899
Tuesday 12 January 2021 (12/01/2021)
1.2972
1.2861
1.3009
1.2854
1.2931
Monday 11 January 2021 (11/01/2021)
1.2946
1.2974
1.3043
1.2933
1.2988
Friday 8 January 2021 (08/01/2021)
1.2873
1.2875
1.2938
1.2823
1.2881
Thursday 7 January 2021 (07/01/2021)
1.2796
1.2872
1.2943
1.2793
1.2868
Wednesday 6 January 2021 (06/01/2021)
1.2885
1.2794
1.2931
1.2788
1.2859
Tuesday 5 January 2021 (05/01/2021)
1.3038
1.2882
1.3052
1.2852
1.2952
Monday 4 January 2021 (04/01/2021)
1.2968
1.3039
1.3084
1.2915
1.2999
Friday 1 January 2021 (01/01/2021)
1.2867
1.2995
1.3028
1.2184
1.2606