U.S. Dollar-Australian Dollar History: 2020

Go
Set Alert Set Alert

Daily USD/AUD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.8132, reached on 19/03/2020

The lowest level of 2020 was 1.2867 reached 31/12/2020

The average level of 2020 was 1.4521

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/AUD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.3006
1.2980
1.3010
1.2867
1.2938
Wednesday 30 December 2020 (30/12/2020)
1.3139
1.3004
1.3146
1.3002
1.3074
Tuesday 29 December 2020 (29/12/2020)
1.3178
1.3141
1.3185
1.3111
1.3148
Monday 28 December 2020 (28/12/2020)
1.3120
1.3178
1.3231
1.3115
1.3173
Friday 25 December 2020 (25/12/2020)
1.3146
1.3127
1.3263
1.2927
1.3095
Thursday 24 December 2020 (24/12/2020)
1.3192
1.3142
1.3195
1.3084
1.3139
Wednesday 23 December 2020 (23/12/2020)
1.3242
1.3190
1.3290
1.3172
1.3231
Tuesday 22 December 2020 (22/12/2020)
1.3199
1.3239
1.3302
1.3184
1.3243
Monday 21 December 2020 (21/12/2020)
1.3180
1.3199
1.3401
1.3151
1.3276
Friday 18 December 2020 (18/12/2020)
1.3132
1.3111
1.3187
1.3101
1.3144
Thursday 17 December 2020 (17/12/2020)
1.3210
1.3130
1.3215
1.3085
1.3150
Wednesday 16 December 2020 (16/12/2020)
1.3229
1.3210
1.3263
1.3191
1.3227
Tuesday 15 December 2020 (15/12/2020)
1.3268
1.3235
1.3320
1.3203
1.3262
Monday 14 December 2020 (14/12/2020)
1.3246
1.3270
1.3288
1.3193
1.3240
Friday 11 December 2020 (11/12/2020)
1.3291
1.3270
1.3296
1.3207
1.3251
Thursday 10 December 2020 (10/12/2020)
1.3452
1.3291
1.3452
1.3257
1.3354
Wednesday 9 December 2020 (09/12/2020)
1.3495
1.3450
1.3497
1.3357
1.3427
Tuesday 8 December 2020 (08/12/2020)
1.3485
1.3492
1.3514
1.3446
1.3480
Monday 7 December 2020 (07/12/2020)
1.3457
1.3481
1.3563
1.3414
1.3488
Friday 4 December 2020 (04/12/2020)
1.3444
1.3466
1.3494
1.3430
1.3462
Thursday 3 December 2020 (03/12/2020)
1.3488
1.3444
1.3517
1.3419
1.3468
Wednesday 2 December 2020 (02/12/2020)
1.3549
1.3485
1.3602
1.3472
1.3537
Tuesday 1 December 2020 (01/12/2020)
1.3587
1.3548
1.3619
1.3539
1.3579

November

Monday 30 November 2020 (30/11/2020)
1.3510
1.3592
1.3625
1.3499
1.3562
Friday 27 November 2020 (27/11/2020)
1.3592
1.3534
1.3600
1.3512
1.3556
Thursday 26 November 2020 (26/11/2020)
1.3580
1.3592
1.3597
1.3556
1.3576
Wednesday 25 November 2020 (25/11/2020)
1.3574
1.3576
1.3652
1.3559
1.3605
Tuesday 24 November 2020 (24/11/2020)
1.3706
1.3572
1.3715
1.3569
1.3642
Monday 23 November 2020 (23/11/2020)
1.3675
1.3706
1.3763
1.3628
1.3695
Friday 20 November 2020 (20/11/2020)
1.3756
1.3692
1.3756
1.3652
1.3704
Thursday 19 November 2020 (19/11/2020)
1.3707
1.3757
1.3783
1.3695
1.3739
Wednesday 18 November 2020 (18/11/2020)
1.3704
1.3695
1.3749
1.3637
1.3693
Tuesday 17 November 2020 (17/11/2020)
1.3662
1.3702
1.3721
1.3624
1.3673
Monday 16 November 2020 (16/11/2020)
1.3718
1.3662
1.3735
1.3646
1.3690
Friday 13 November 2020 (13/11/2020)
1.3811
1.3751
1.3847
1.3742
1.3795
Thursday 12 November 2020 (12/11/2020)
1.3732
1.3812
1.3842
1.3710
1.3776
Wednesday 11 November 2020 (11/11/2020)
1.3733
1.3728
1.3772
1.3661
1.3717
Tuesday 10 November 2020 (10/11/2020)
1.3733
1.3733
1.3788
1.3706
1.3747
Monday 9 November 2020 (09/11/2020)
1.3726
1.3740
1.3761
1.3620
1.3690
Friday 6 November 2020 (06/11/2020)
1.3771
1.3774
1.3812
1.3721
1.3767
Thursday 5 November 2020 (05/11/2020)
1.3934
1.3769
1.3994
1.3716
1.3855
Wednesday 4 November 2020 (04/11/2020)
1.3899
1.3927
1.4185
1.3846
1.4016
Tuesday 3 November 2020 (03/11/2020)
1.4176
1.3895
1.4228
1.3875
1.4052
Monday 2 November 2020 (02/11/2020)
1.4270
1.4174
1.4301
1.4162
1.4232

October

Friday 30 October 2020 (30/10/2020)
1.4210
1.4218
1.4261
1.4140
1.4201
Thursday 29 October 2020 (29/10/2020)
1.4172
1.4199
1.4279
1.4126
1.4202
Wednesday 28 October 2020 (28/10/2020)
1.4046
1.4174
1.4206
1.3968
1.4087
Tuesday 27 October 2020 (27/10/2020)
1.4051
1.4039
1.4058
1.3934
1.3996
Monday 26 October 2020 (26/10/2020)
1.4023
1.4051
1.4078
1.3990
1.4034
Friday 23 October 2020 (23/10/2020)
1.4031
1.4006
1.4081
1.3968
1.4025
Thursday 22 October 2020 (22/10/2020)
1.4076
1.4027
1.4113
1.4010
1.4061
Wednesday 21 October 2020 (21/10/2020)
1.4183
1.4075
1.4183
1.4010
1.4096
Tuesday 20 October 2020 (20/10/2020)
1.4177
1.4182
1.4243
1.4134
1.4188
Monday 19 October 2020 (19/10/2020)
1.4097
1.4178
1.4190
1.4049
1.4120
Friday 16 October 2020 (16/10/2020)
1.4102
1.4118
1.4143
1.4087
1.4115
Thursday 15 October 2020 (15/10/2020)
1.4003
1.4109
1.4171
1.3986
1.4079
Wednesday 14 October 2020 (14/10/2020)
1.3951
1.4003
1.4027
1.3904
1.3965
Tuesday 13 October 2020 (13/10/2020)
1.3871
1.3957
1.3984
1.3871
1.3928
Monday 12 October 2020 (12/10/2020)
1.3842
1.3866
1.3881
1.3816
1.3849
Friday 9 October 2020 (09/10/2020)
1.3937
1.3805
1.3949
1.3801
1.3875
Thursday 8 October 2020 (08/10/2020)
1.4013
1.3937
1.4038
1.3930
1.3984
Wednesday 7 October 2020 (07/10/2020)
1.4065
1.4012
1.4087
1.3975
1.4031
Tuesday 6 October 2020 (06/10/2020)
1.3902
1.4065
1.4091
1.3872
1.3981
Monday 5 October 2020 (05/10/2020)
1.3920
1.3903
1.3961
1.3886
1.3924
Friday 2 October 2020 (02/10/2020)
1.3925
1.3957
1.4020
1.3914
1.3967
Thursday 1 October 2020 (01/10/2020)
1.3954
1.3924
1.3975
1.3870
1.3922

September

Wednesday 30 September 2020 (30/09/2020)
1.3995
1.3956
1.4084
1.3929
1.4006
Tuesday 29 September 2020 (29/09/2020)
1.4094
1.3998
1.4134
1.3972
1.4053
Monday 28 September 2020 (28/09/2020)
1.4203
1.4094
1.4218
1.4089
1.4153
Friday 25 September 2020 (25/09/2020)
1.4172
1.4225
1.4272
1.4106
1.4189
Thursday 24 September 2020 (24/09/2020)
1.4152
1.4171
1.4252
1.4117
1.4185
Wednesday 23 September 2020 (23/09/2020)
1.3942
1.4151
1.4164
1.3933
1.4048
Tuesday 22 September 2020 (22/09/2020)
1.3834
1.3938
1.3976
1.3818
1.3897
Monday 21 September 2020 (21/09/2020)
1.3708
1.3831
1.3888
1.3650
1.3769
Friday 18 September 2020 (18/09/2020)
1.3673
1.3714
1.3730
1.3635
1.3682
Thursday 17 September 2020 (17/09/2020)
1.3699
1.3673
1.3784
1.3657
1.3721
Wednesday 16 September 2020 (16/09/2020)
1.3707
1.3702
1.3738
1.3615
1.3676
Tuesday 15 September 2020 (15/09/2020)
1.3728
1.3699
1.3760
1.3617
1.3688
Monday 14 September 2020 (14/09/2020)
1.3731
1.3728
1.3765
1.3686
1.3725
Friday 11 September 2020 (11/09/2020)
1.3767
1.3710
1.3776
1.3684
1.3730
Thursday 10 September 2020 (10/09/2020)
1.3744
1.3770
1.3796
1.3650
1.3723
Wednesday 9 September 2020 (09/09/2020)
1.3870
1.3743
1.3876
1.3719
1.3798
Tuesday 8 September 2020 (08/09/2020)
1.3736
1.3871
1.3903
1.3681
1.3792
Monday 7 September 2020 (07/09/2020)
1.3731
1.3733
1.3754
1.3701
1.3727
Friday 4 September 2020 (04/09/2020)
1.3784
1.3731
1.3845
1.3697
1.3771
Thursday 3 September 2020 (03/09/2020)
1.3643
1.3787
1.3790
1.3631
1.3710
Wednesday 2 September 2020 (02/09/2020)
1.3555
1.3637
1.3695
1.3548
1.3622
Tuesday 1 September 2020 (01/09/2020)
1.3551
1.3550
1.3587
1.3489
1.3538

August

Monday 31 August 2020 (31/08/2020)
1.3567
1.3553
1.3621
1.3511
1.3566
Friday 28 August 2020 (28/08/2020)
1.3758
1.3570
1.3782
1.3569
1.3675
Thursday 27 August 2020 (27/08/2020)
1.3801
1.3756
1.3856
1.3717
1.3786
Wednesday 26 August 2020 (26/08/2020)
1.3893
1.3801
1.3912
1.3799
1.3855
Tuesday 25 August 2020 (25/08/2020)
1.3948
1.3891
1.3982
1.3870
1.3926
Monday 24 August 2020 (24/08/2020)
1.3965
1.3945
1.3980
1.3879
1.3930
Friday 21 August 2020 (21/08/2020)
1.3881
1.3959
1.4006
1.3854
1.3930
Thursday 20 August 2020 (20/08/2020)
1.3914
1.3879
1.4013
1.3870
1.3941
Wednesday 19 August 2020 (19/08/2020)
1.3778
1.3914
1.3928
1.3742
1.3835
Tuesday 18 August 2020 (18/08/2020)
1.3861
1.3784
1.3872
1.3765
1.3818
Monday 17 August 2020 (17/08/2020)
1.3902
1.3858
1.3944
1.3833
1.3889
Friday 14 August 2020 (14/08/2020)
1.3990
1.3939
1.4020
1.3931
1.3975
Thursday 13 August 2020 (13/08/2020)
1.3956
1.3990
1.4013
1.3910
1.3962
Wednesday 12 August 2020 (12/08/2020)
1.3993
1.3958
1.4064
1.3930
1.3997
Tuesday 11 August 2020 (11/08/2020)
1.3974
1.3992
1.4015
1.3904
1.3959
Monday 10 August 2020 (10/08/2020)
1.3971
1.3976
1.4005
1.3916
1.3960
Friday 7 August 2020 (07/08/2020)
1.3828
1.3980
1.3996
1.3801
1.3898
Thursday 6 August 2020 (06/08/2020)
1.3893
1.3826
1.3938
1.3808
1.3873
Wednesday 5 August 2020 (05/08/2020)
1.3933
1.3893
1.3953
1.3812
1.3883
Tuesday 4 August 2020 (04/08/2020)
1.4051
1.3933
1.4072
1.3790
1.3931
Monday 3 August 2020 (03/08/2020)
1.3994
1.4052
1.4131
1.3978
1.4055

July

Friday 31 July 2020 (31/07/2020)
1.3887
1.3997
1.4017
1.3833
1.3925
Thursday 30 July 2020 (30/07/2020)
1.3940
1.3884
1.4041
1.3877
1.3959
Wednesday 29 July 2020 (29/07/2020)
1.3968
1.3943
1.3987
1.3895
1.3941
Tuesday 28 July 2020 (28/07/2020)
1.3970
1.3969
1.4059
1.3930
1.3994
Monday 27 July 2020 (27/07/2020)
1.4090
1.3969
1.4090
1.3963
1.4026
Friday 24 July 2020 (24/07/2020)
1.4088
1.4071
1.4156
1.4033
1.4095
Thursday 23 July 2020 (23/07/2020)
1.4010
1.4086
1.4100
1.3963
1.4032
Wednesday 22 July 2020 (22/07/2020)
1.4009
1.4008
1.4059
1.3926
1.3992
Tuesday 21 July 2020 (21/07/2020)
1.4236
1.4009
1.4253
1.3988
1.4121
Monday 20 July 2020 (20/07/2020)
1.4278
1.4239
1.4340
1.4231
1.4285
Friday 17 July 2020 (17/07/2020)
1.4333
1.4286
1.4339
1.4269
1.4304
Thursday 16 July 2020 (16/07/2020)
1.4268
1.4334
1.4361
1.4259
1.4310
Wednesday 15 July 2020 (15/07/2020)
1.4309
1.4268
1.4314
1.4209
1.4262
Tuesday 14 July 2020 (14/07/2020)
1.4415
1.4310
1.4446
1.4296
1.4371
Monday 13 July 2020 (13/07/2020)
1.4386
1.4417
1.4417
1.4300
1.4358
Friday 10 July 2020 (10/07/2020)
1.4364
1.4384
1.4442
1.4349
1.4395
Thursday 9 July 2020 (09/07/2020)
1.4314
1.4370
1.4387
1.4282
1.4334
Wednesday 8 July 2020 (08/07/2020)
1.4404
1.4308
1.4434
1.4304
1.4369
Tuesday 7 July 2020 (07/07/2020)
1.4340
1.4404
1.4446
1.4288
1.4367
Monday 6 July 2020 (06/07/2020)
1.4391
1.4333
1.4394
1.4310
1.4352
Friday 3 July 2020 (03/07/2020)
1.4452
1.4401
1.4463
1.4386
1.4425
Thursday 2 July 2020 (02/07/2020)
1.4470
1.4453
1.4486
1.4384
1.4435
Wednesday 1 July 2020 (01/07/2020)
1.4486
1.4465
1.4539
1.4399
1.4469

June

Tuesday 30 June 2020 (30/06/2020)
1.4551
1.4489
1.4635
1.4463
1.4549
Monday 29 June 2020 (29/06/2020)
1.4573
1.4552
1.4616
1.4508
1.4562
Friday 26 June 2020 (26/06/2020)
1.4517
1.4567
1.4618
1.4497
1.4557
Thursday 25 June 2020 (25/06/2020)
1.4584
1.4519
1.4602
1.4497
1.4550
Wednesday 24 June 2020 (24/06/2020)
1.4402
1.4579
1.4585
1.4360
1.4472
Tuesday 23 June 2020 (23/06/2020)
1.4431
1.4406
1.4580
1.4337
1.4458
Monday 22 June 2020 (22/06/2020)
1.4659
1.4429
1.4668
1.4413
1.4541
Friday 19 June 2020 (19/06/2020)
1.4583
1.4630
1.4640
1.4468
1.4554
Thursday 18 June 2020 (18/06/2020)
1.4542
1.4585
1.4627
1.4488
1.4557
Wednesday 17 June 2020 (17/06/2020)
1.4507
1.4538
1.4593
1.4444
1.4518
Tuesday 16 June 2020 (16/06/2020)
1.4362
1.4499
1.4631
1.4334
1.4483
Monday 15 June 2020 (15/06/2020)
1.4643
1.4371
1.4755
1.4368
1.4561
Friday 12 June 2020 (12/06/2020)
1.4639
1.4585
1.4706
1.4468
1.4587
Thursday 11 June 2020 (11/06/2020)
1.4350
1.4639
1.4661
1.4294
1.4478
Wednesday 10 June 2020 (10/06/2020)
1.4405
1.4351
1.4424
1.4162
1.4293
Tuesday 9 June 2020 (09/06/2020)
1.4236
1.4403
1.4492
1.4201
1.4346
Monday 8 June 2020 (08/06/2020)
1.4286
1.4236
1.4363
1.4223
1.4293
Friday 5 June 2020 (05/06/2020)
1.4413
1.4345
1.4427
1.4259
1.4343
Thursday 4 June 2020 (04/06/2020)
1.4434
1.4409
1.4529
1.4310
1.4419
Wednesday 3 June 2020 (03/06/2020)
1.4460
1.4432
1.4582
1.4320
1.4451
Tuesday 2 June 2020 (02/06/2020)
1.4738
1.4463
1.4760
1.4443
1.4601
Monday 1 June 2020 (01/06/2020)
1.5015
1.4736
1.5018
1.4671
1.4844

May

Friday 29 May 2020 (29/05/2020)
1.5076
1.4995
1.5104
1.4959
1.5032
Thursday 28 May 2020 (28/05/2020)
1.5102
1.5075
1.5178
1.4993
1.5085
Wednesday 27 May 2020 (27/05/2020)
1.5046
1.5104
1.5218
1.4968
1.5093
Tuesday 26 May 2020 (26/05/2020)
1.5263
1.5045
1.5284
1.4977
1.5131
Monday 25 May 2020 (25/05/2020)
1.5274
1.5273
1.5336
1.5263
1.5299
Friday 22 May 2020 (22/05/2020)
1.5227
1.5295
1.5369
1.5211
1.5290
Thursday 21 May 2020 (21/05/2020)
1.5171
1.5228
1.5269
1.5154
1.5212
Wednesday 20 May 2020 (20/05/2020)
1.5289
1.5169
1.5318
1.5114
1.5216
Tuesday 19 May 2020 (19/05/2020)
1.5330
1.5290
1.5360
1.5188
1.5274
Monday 18 May 2020 (18/05/2020)
1.5559
1.5323
1.5575
1.5308
1.5441
Friday 15 May 2020 (15/05/2020)
1.5453
1.5588
1.5618
1.5444
1.5531
Thursday 14 May 2020 (14/05/2020)
1.5495
1.5453
1.5612
1.5442
1.5527
Wednesday 13 May 2020 (13/05/2020)
1.5498
1.5492
1.5530
1.5326
1.5428
Tuesday 12 May 2020 (12/05/2020)
1.5422
1.5491
1.5544
1.5300
1.5422
Monday 11 May 2020 (11/05/2020)
1.5303
1.5421
1.5484
1.5237
1.5360
Friday 8 May 2020 (08/05/2020)
1.5377
1.5298
1.5388
1.5271
1.5329
Thursday 7 May 2020 (07/05/2020)
1.5644
1.5377
1.5644
1.5356
1.5500
Wednesday 6 May 2020 (06/05/2020)
1.5542
1.5648
1.5675
1.5492
1.5583
Tuesday 5 May 2020 (05/05/2020)
1.5559
1.5538
1.5582
1.5439
1.5511
Monday 4 May 2020 (04/05/2020)
1.5680
1.5562
1.5691
1.5525
1.5608
Friday 1 May 2020 (01/05/2020)
1.5393
1.5574
1.5599
1.5387
1.5493

April

Thursday 30 April 2020 (30/04/2020)
1.5260
1.5395
1.5424
1.5221
1.5322
Wednesday 29 April 2020 (29/04/2020)
1.5379
1.5256
1.5382
1.5239
1.5310
Tuesday 28 April 2020 (28/04/2020)
1.5503
1.5378
1.5540
1.5351
1.5445
Monday 27 April 2020 (27/04/2020)
1.5630
1.5506
1.5641
1.5449
1.5545
Friday 24 April 2020 (24/04/2020)
1.5682
1.5638
1.5779
1.5626
1.5702
Thursday 23 April 2020 (23/04/2020)
1.5876
1.5682
1.5914
1.5613
1.5764
Wednesday 22 April 2020 (22/04/2020)
1.5885
1.5876
1.5919
1.5738
1.5829
Tuesday 21 April 2020 (21/04/2020)
1.5760
1.5888
1.5990
1.5753
1.5872
Monday 20 April 2020 (20/04/2020)
1.5775
1.5759
1.5796
1.5631
1.5713
Friday 17 April 2020 (17/04/2020)
1.5720
1.5706
1.5834
1.5666
1.5750
Thursday 16 April 2020 (16/04/2020)
1.5850
1.5727
1.5960
1.5666
1.5813
Wednesday 15 April 2020 (15/04/2020)
1.5539
1.5851
1.5911
1.5536
1.5724
Tuesday 14 April 2020 (14/04/2020)
1.5628
1.5542
1.5684
1.5511
1.5597
Monday 13 April 2020 (13/04/2020)
1.5783
1.5622
1.5793
1.5605
1.5699
Friday 10 April 2020 (10/04/2020)
1.5793
1.5746
1.5838
1.5699
1.5768
Thursday 9 April 2020 (09/04/2020)
1.6041
1.5791
1.6139
1.5732
1.5936
Wednesday 8 April 2020 (08/04/2020)
1.6251
1.6038
1.6350
1.5973
1.6162
Tuesday 7 April 2020 (07/04/2020)
1.6346
1.6254
1.6398
1.6106
1.6252
Monday 6 April 2020 (06/04/2020)
1.6680
1.6344
1.6688
1.6332
1.6510
Friday 3 April 2020 (03/04/2020)
1.6486
1.6667
1.6720
1.6456
1.6588
Thursday 2 April 2020 (02/04/2020)
1.6418
1.6493
1.6645
1.6340
1.6492
Wednesday 1 April 2020 (01/04/2020)
1.6290
1.6417
1.6554
1.6209
1.6381

March

Tuesday 31 March 2020 (31/03/2020)
1.6216
1.6295
1.6443
1.6098
1.6270
Monday 30 March 2020 (30/03/2020)
1.6192
1.6210
1.6354
1.6162
1.6258
Friday 27 March 2020 (27/03/2020)
1.6451
1.6218
1.6599
1.6128
1.6364
Thursday 26 March 2020 (26/03/2020)
1.6937
1.6446
1.7032
1.6429
1.6730
Wednesday 25 March 2020 (25/03/2020)
1.6754
1.6935
1.6965
1.6464
1.6714
Tuesday 24 March 2020 (24/03/2020)
1.7014
1.6742
1.7043
1.6689
1.6866
Monday 23 March 2020 (23/03/2020)
1.7374
1.7018
1.7540
1.6994
1.7267
Friday 20 March 2020 (20/03/2020)
1.7404
1.7260
1.7508
1.6716
1.7112
Thursday 19 March 2020 (19/03/2020)
1.7273
1.7415
1.8132
1.6772
1.7452
Wednesday 18 March 2020 (18/03/2020)
1.6699
1.7240
1.7530
1.6592
1.7061
Tuesday 17 March 2020 (17/03/2020)
1.6379
1.6690
1.6776
1.6262
1.6519
Monday 16 March 2020 (16/03/2020)
1.6189
1.6388
1.6446
1.6156
1.6301
Friday 13 March 2020 (13/03/2020)
1.5926
1.6177
1.6325
1.5813
1.6069
Thursday 12 March 2020 (12/03/2020)
1.5435
1.5935
1.6089
1.5427
1.5758
Wednesday 11 March 2020 (11/03/2020)
1.5398
1.5434
1.5453
1.5250
1.5352
Tuesday 10 March 2020 (10/03/2020)
1.5150
1.5388
1.5469
1.5140
1.5305
Monday 9 March 2020 (09/03/2020)
1.5117
1.5147
1.5818
1.4958
1.5388
Friday 6 March 2020 (06/03/2020)
1.5112
1.5054
1.5184
1.4902
1.5043
Thursday 5 March 2020 (05/03/2020)
1.5093
1.5115
1.5186
1.5063
1.5124
Wednesday 4 March 2020 (04/03/2020)
1.5184
1.5085
1.5184
1.5083
1.5134
Tuesday 3 March 2020 (03/03/2020)
1.5276
1.5190
1.5360
1.5044
1.5202
Monday 2 March 2020 (02/03/2020)
1.5347
1.5272
1.5411
1.5218
1.5315

February

Friday 28 February 2020 (28/02/2020)
1.5196
1.5250
1.5540
1.5179
1.5359
Thursday 27 February 2020 (27/02/2020)
1.5273
1.5196
1.5279
1.5171
1.5225
Wednesday 26 February 2020 (26/02/2020)
1.5139
1.5275
1.5283
1.5135
1.5209
Tuesday 25 February 2020 (25/02/2020)
1.5124
1.5141
1.5182
1.5094
1.5138
Monday 24 February 2020 (24/02/2020)
1.5139
1.5124
1.5180
1.5101
1.5141
Friday 21 February 2020 (21/02/2020)
1.5122
1.5002
1.5183
1.5002
1.5092
Thursday 20 February 2020 (20/02/2020)
1.4967
1.5120
1.5127
1.4919
1.5023
Wednesday 19 February 2020 (19/02/2020)
1.4935
1.4967
1.5002
1.4908
1.4955
Tuesday 18 February 2020 (18/02/2020)
1.4904
1.4932
1.4983
1.4901
1.4942
Monday 17 February 2020 (17/02/2020)
1.4871
1.4903
1.4909
1.4850
1.4879
Friday 14 February 2020 (14/02/2020)
1.4881
1.4888
1.4903
1.4854
1.4879
Thursday 13 February 2020 (13/02/2020)
1.4897
1.4880
1.4903
1.4821
1.4862
Wednesday 12 February 2020 (12/02/2020)
1.4883
1.4892
1.4909
1.4813
1.4861
Tuesday 11 February 2020 (11/02/2020)
1.4950
1.4877
1.4964
1.4841
1.4903
Monday 10 February 2020 (10/02/2020)
1.4993
1.4948
1.4996
1.4905
1.4951
Friday 7 February 2020 (07/02/2020)
1.4852
1.4981
1.5009
1.4852
1.4931
Thursday 6 February 2020 (06/02/2020)
1.4811
1.4855
1.4864
1.4780
1.4822
Wednesday 5 February 2020 (05/02/2020)
1.4855
1.4811
1.4872
1.4758
1.4815
Tuesday 4 February 2020 (04/02/2020)
1.4948
1.4856
1.4972
1.4830
1.4901
Monday 3 February 2020 (03/02/2020)
1.4942
1.4945
1.4961
1.4905
1.4933

January

Friday 31 January 2020 (31/01/2020)
1.4908
1.4934
1.4963
1.4859
1.4911
Thursday 30 January 2020 (30/01/2020)
1.4806
1.4905
1.4924
1.4806
1.4865
Wednesday 29 January 2020 (29/01/2020)
1.4784
1.4809
1.4845
1.4749
1.4797
Tuesday 28 January 2020 (28/01/2020)
1.4790
1.4782
1.4841
1.4777
1.4809
Monday 27 January 2020 (27/01/2020)
1.4701
1.4789
1.4809
1.4639
1.4724
Friday 24 January 2020 (24/01/2020)
1.4605
1.4651
1.4666
1.4582
1.4624
Thursday 23 January 2020 (23/01/2020)
1.4616
1.4622
1.4641
1.4535
1.4588
Wednesday 22 January 2020 (22/01/2020)
1.4604
1.4615
1.4646
1.4584
1.4615
Tuesday 21 January 2020 (21/01/2020)
1.4542
1.4605
1.4614
1.4531
1.4572
Monday 20 January 2020 (20/01/2020)
1.4530
1.4539
1.4587
1.4512
1.4549
Friday 17 January 2020 (17/01/2020)
1.4491
1.4547
1.4551
1.4466
1.4508
Thursday 16 January 2020 (16/01/2020)
1.4477
1.4496
1.4516
1.4420
1.4468
Wednesday 15 January 2020 (15/01/2020)
1.4503
1.4474
1.4539
1.4455
1.4497
Tuesday 14 January 2020 (14/01/2020)
1.4498
1.4503
1.4524
1.4472
1.4498
Monday 13 January 2020 (13/01/2020)
1.4491
1.4496
1.4503
1.4447
1.4475
Friday 10 January 2020 (10/01/2020)
1.4590
1.4486
1.4596
1.4466
1.4531
Thursday 9 January 2020 (09/01/2020)
1.4544
1.4592
1.4598
1.4533
1.4565
Wednesday 8 January 2020 (08/01/2020)
1.4575
1.4547
1.4600
1.4520
1.4560
Tuesday 7 January 2020 (07/01/2020)
1.4415
1.4577
1.4597
1.4405
1.4501
Monday 6 January 2020 (06/01/2020)
1.4398
1.4415
1.4439
1.4370
1.4404
Friday 3 January 2020 (03/01/2020)
1.4314
1.4383
1.4428
1.4308
1.4368
Thursday 2 January 2020 (02/01/2020)
1.4247
1.4314
1.4329
1.4241
1.4285
Wednesday 1 January 2020 (01/01/2020)
1.4252
1.4247
1.4276
1.4195
1.4235