U.S. Dollar-Australian Dollar History: 2020

Go
Set Alert Set Alert

Daily USD/AUD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.8132 on 19/03/2020

Lowest exchange rate of 2020: 1.2867 on 31/12/2020

Average exchange rate of 2020: 1.4521

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Australian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.3006
1.2980
1.3010
1.2867
1.2938
Wednesday 30 December 2020 (30/12/2020)
1.3139
1.3004
1.3146
1.3002
1.3074
Tuesday 29 December 2020 (29/12/2020)
1.3178
1.3141
1.3185
1.3111
1.3148
Monday 28 December 2020 (28/12/2020)
1.3120
1.3178
1.3231
1.3115
1.3173
Friday 25 December 2020 (25/12/2020)
1.3146
1.3127
1.3263
1.2927
1.3095
Thursday 24 December 2020 (24/12/2020)
1.3192
1.3142
1.3195
1.3084
1.3139
Wednesday 23 December 2020 (23/12/2020)
1.3242
1.3190
1.3290
1.3172
1.3231
Tuesday 22 December 2020 (22/12/2020)
1.3199
1.3239
1.3302
1.3184
1.3243
Monday 21 December 2020 (21/12/2020)
1.3180
1.3199
1.3401
1.3151
1.3276
Friday 18 December 2020 (18/12/2020)
1.3132
1.3111
1.3187
1.3101
1.3144
Thursday 17 December 2020 (17/12/2020)
1.3210
1.3130
1.3215
1.3085
1.3150
Wednesday 16 December 2020 (16/12/2020)
1.3229
1.3210
1.3263
1.3191
1.3227
Tuesday 15 December 2020 (15/12/2020)
1.3268
1.3235
1.3320
1.3203
1.3262
Monday 14 December 2020 (14/12/2020)
1.3246
1.3270
1.3288
1.3193
1.3240
Friday 11 December 2020 (11/12/2020)
1.3291
1.3270
1.3296
1.3207
1.3251
Thursday 10 December 2020 (10/12/2020)
1.3452
1.3291
1.3452
1.3257
1.3354
Wednesday 9 December 2020 (09/12/2020)
1.3495
1.3450
1.3497
1.3357
1.3427
Tuesday 8 December 2020 (08/12/2020)
1.3485
1.3492
1.3514
1.3446
1.3480
Monday 7 December 2020 (07/12/2020)
1.3457
1.3481
1.3563
1.3414
1.3488
Friday 4 December 2020 (04/12/2020)
1.3444
1.3466
1.3494
1.3430
1.3462
Thursday 3 December 2020 (03/12/2020)
1.3488
1.3444
1.3517
1.3419
1.3468
Wednesday 2 December 2020 (02/12/2020)
1.3549
1.3485
1.3602
1.3472
1.3537
Tuesday 1 December 2020 (01/12/2020)
1.3587
1.3548
1.3619
1.3539
1.3579

November

Monday 30 November 2020 (30/11/2020)
1.3510
1.3592
1.3625
1.3499
1.3562
Friday 27 November 2020 (27/11/2020)
1.3592
1.3534
1.3600
1.3512
1.3556
Thursday 26 November 2020 (26/11/2020)
1.3580
1.3592
1.3597
1.3556
1.3576
Wednesday 25 November 2020 (25/11/2020)
1.3574
1.3576
1.3652
1.3559
1.3605
Tuesday 24 November 2020 (24/11/2020)
1.3706
1.3572
1.3715
1.3569
1.3642
Monday 23 November 2020 (23/11/2020)
1.3675
1.3706
1.3763
1.3628
1.3695
Friday 20 November 2020 (20/11/2020)
1.3756
1.3692
1.3756
1.3652
1.3704
Thursday 19 November 2020 (19/11/2020)
1.3707
1.3757
1.3783
1.3695
1.3739
Wednesday 18 November 2020 (18/11/2020)
1.3704
1.3695
1.3749
1.3637
1.3693
Tuesday 17 November 2020 (17/11/2020)
1.3662
1.3702
1.3721
1.3624
1.3673
Monday 16 November 2020 (16/11/2020)
1.3718
1.3662
1.3735
1.3646
1.3690
Friday 13 November 2020 (13/11/2020)
1.3811
1.3751
1.3847
1.3742
1.3795
Thursday 12 November 2020 (12/11/2020)
1.3732
1.3812
1.3842
1.3710
1.3776
Wednesday 11 November 2020 (11/11/2020)
1.3733
1.3728
1.3772
1.3661
1.3717
Tuesday 10 November 2020 (10/11/2020)
1.3733
1.3733
1.3788
1.3706
1.3747
Monday 9 November 2020 (09/11/2020)
1.3726
1.3740
1.3761
1.3620
1.3690
Friday 6 November 2020 (06/11/2020)
1.3771
1.3774
1.3812
1.3721
1.3767
Thursday 5 November 2020 (05/11/2020)
1.3934
1.3769
1.3994
1.3716
1.3855
Wednesday 4 November 2020 (04/11/2020)
1.3899
1.3927
1.4185
1.3846
1.4016
Tuesday 3 November 2020 (03/11/2020)
1.4176
1.3895
1.4228
1.3875
1.4052
Monday 2 November 2020 (02/11/2020)
1.4270
1.4174
1.4301
1.4162
1.4232

October

Friday 30 October 2020 (30/10/2020)
1.4210
1.4218
1.4261
1.4140
1.4201
Thursday 29 October 2020 (29/10/2020)
1.4172
1.4199
1.4279
1.4126
1.4202
Wednesday 28 October 2020 (28/10/2020)
1.4046
1.4174
1.4206
1.3968
1.4087
Tuesday 27 October 2020 (27/10/2020)
1.4051
1.4039
1.4058
1.3934
1.3996
Monday 26 October 2020 (26/10/2020)
1.4023
1.4051
1.4078
1.3990
1.4034
Friday 23 October 2020 (23/10/2020)
1.4031
1.4006
1.4081
1.3968
1.4025
Thursday 22 October 2020 (22/10/2020)
1.4076
1.4027
1.4113
1.4010
1.4061
Wednesday 21 October 2020 (21/10/2020)
1.4183
1.4075
1.4183
1.4010
1.4096
Tuesday 20 October 2020 (20/10/2020)
1.4177
1.4182
1.4243
1.4134
1.4188
Monday 19 October 2020 (19/10/2020)
1.4097
1.4178
1.4190
1.4049
1.4120
Friday 16 October 2020 (16/10/2020)
1.4102
1.4118
1.4143
1.4087
1.4115
Thursday 15 October 2020 (15/10/2020)
1.4003
1.4109
1.4171
1.3986
1.4079
Wednesday 14 October 2020 (14/10/2020)
1.3951
1.4003
1.4027
1.3904
1.3965
Tuesday 13 October 2020 (13/10/2020)
1.3871
1.3957
1.3984
1.3871
1.3928
Monday 12 October 2020 (12/10/2020)
1.3842
1.3866
1.3881
1.3816
1.3849
Friday 9 October 2020 (09/10/2020)
1.3937
1.3805
1.3949
1.3801
1.3875
Thursday 8 October 2020 (08/10/2020)
1.4013
1.3937
1.4038
1.3930
1.3984
Wednesday 7 October 2020 (07/10/2020)
1.4065
1.4012
1.4087
1.3975
1.4031
Tuesday 6 October 2020 (06/10/2020)
1.3902
1.4065
1.4091
1.3872
1.3981
Monday 5 October 2020 (05/10/2020)
1.3920
1.3903
1.3961
1.3886
1.3924
Friday 2 October 2020 (02/10/2020)
1.3925
1.3957
1.4020
1.3914
1.3967
Thursday 1 October 2020 (01/10/2020)
1.3954
1.3924
1.3975
1.3870
1.3922

September

Wednesday 30 September 2020 (30/09/2020)
1.3995
1.3956
1.4084
1.3929
1.4006
Tuesday 29 September 2020 (29/09/2020)
1.4094
1.3998
1.4134
1.3972
1.4053
Monday 28 September 2020 (28/09/2020)
1.4203
1.4094
1.4218
1.4089
1.4153
Friday 25 September 2020 (25/09/2020)
1.4172
1.4225
1.4272
1.4106
1.4189
Thursday 24 September 2020 (24/09/2020)
1.4152
1.4171
1.4252
1.4117
1.4185
Wednesday 23 September 2020 (23/09/2020)
1.3942
1.4151
1.4164
1.3933
1.4048
Tuesday 22 September 2020 (22/09/2020)
1.3834
1.3938
1.3976
1.3818
1.3897
Monday 21 September 2020 (21/09/2020)
1.3708
1.3831
1.3888
1.3650
1.3769
Friday 18 September 2020 (18/09/2020)
1.3673
1.3714
1.3730
1.3635
1.3682
Thursday 17 September 2020 (17/09/2020)
1.3699
1.3673
1.3784
1.3657
1.3721
Wednesday 16 September 2020 (16/09/2020)
1.3707
1.3702
1.3738
1.3615
1.3676
Tuesday 15 September 2020 (15/09/2020)
1.3728
1.3699
1.3760
1.3617
1.3688
Monday 14 September 2020 (14/09/2020)
1.3731
1.3728
1.3765
1.3686
1.3725
Friday 11 September 2020 (11/09/2020)
1.3767
1.3710
1.3776
1.3684
1.3730
Thursday 10 September 2020 (10/09/2020)
1.3744
1.3770
1.3796
1.3650
1.3723
Wednesday 9 September 2020 (09/09/2020)
1.3870
1.3743
1.3876
1.3719
1.3798
Tuesday 8 September 2020 (08/09/2020)
1.3736
1.3871
1.3903
1.3681
1.3792
Monday 7 September 2020 (07/09/2020)
1.3731
1.3733
1.3754
1.3701
1.3727
Friday 4 September 2020 (04/09/2020)
1.3784
1.3731
1.3845
1.3697
1.3771
Thursday 3 September 2020 (03/09/2020)
1.3643
1.3787
1.3790
1.3631
1.3710
Wednesday 2 September 2020 (02/09/2020)
1.3555
1.3637
1.3695
1.3548
1.3622
Tuesday 1 September 2020 (01/09/2020)
1.3551
1.3550
1.3587
1.3489
1.3538

August

Monday 31 August 2020 (31/08/2020)
1.3567
1.3553
1.3621
1.3511
1.3566
Friday 28 August 2020 (28/08/2020)
1.3758
1.3570
1.3782
1.3569
1.3675
Thursday 27 August 2020 (27/08/2020)
1.3801
1.3756
1.3856
1.3717
1.3786
Wednesday 26 August 2020 (26/08/2020)
1.3893
1.3801
1.3912
1.3799
1.3855
Tuesday 25 August 2020 (25/08/2020)
1.3948
1.3891
1.3982
1.3870
1.3926
Monday 24 August 2020 (24/08/2020)
1.3965
1.3945
1.3980
1.3879
1.3930
Friday 21 August 2020 (21/08/2020)
1.3881
1.3959
1.4006
1.3854
1.3930
Thursday 20 August 2020 (20/08/2020)
1.3914
1.3879
1.4013
1.3870
1.3941
Wednesday 19 August 2020 (19/08/2020)
1.3778
1.3914
1.3928
1.3742
1.3835
Tuesday 18 August 2020 (18/08/2020)
1.3861
1.3784
1.3872
1.3765
1.3818
Monday 17 August 2020 (17/08/2020)
1.3902
1.3858
1.3944
1.3833
1.3889
Friday 14 August 2020 (14/08/2020)
1.3990
1.3939
1.4020
1.3931
1.3975
Thursday 13 August 2020 (13/08/2020)
1.3956
1.3990
1.4013
1.3910
1.3962
Wednesday 12 August 2020 (12/08/2020)
1.3993
1.3958
1.4064
1.3930
1.3997
Tuesday 11 August 2020 (11/08/2020)
1.3974
1.3992
1.4015
1.3904
1.3959
Monday 10 August 2020 (10/08/2020)
1.3971
1.3976
1.4005
1.3916
1.3960
Friday 7 August 2020 (07/08/2020)
1.3828
1.3980
1.3996
1.3801
1.3898
Thursday 6 August 2020 (06/08/2020)
1.3893
1.3826
1.3938
1.3808
1.3873
Wednesday 5 August 2020 (05/08/2020)
1.3933
1.3893
1.3953
1.3812
1.3883
Tuesday 4 August 2020 (04/08/2020)
1.4051
1.3933
1.4072
1.3790
1.3931
Monday 3 August 2020 (03/08/2020)
1.3994
1.4052
1.4131
1.3978
1.4055

July

Friday 31 July 2020 (31/07/2020)
1.3887
1.3997
1.4017
1.3833
1.3925
Thursday 30 July 2020 (30/07/2020)
1.3940
1.3884
1.4041
1.3877
1.3959
Wednesday 29 July 2020 (29/07/2020)
1.3968
1.3943
1.3987
1.3895
1.3941
Tuesday 28 July 2020 (28/07/2020)
1.3970
1.3969
1.4059
1.3930
1.3994
Monday 27 July 2020 (27/07/2020)
1.4090
1.3969
1.4090
1.3963
1.4026
Friday 24 July 2020 (24/07/2020)
1.4088
1.4071
1.4156
1.4033
1.4095
Thursday 23 July 2020 (23/07/2020)
1.4010
1.4086
1.4100
1.3963
1.4032
Wednesday 22 July 2020 (22/07/2020)
1.4009
1.4008
1.4059
1.3926
1.3992
Tuesday 21 July 2020 (21/07/2020)
1.4236
1.4009
1.4253
1.3988
1.4121
Monday 20 July 2020 (20/07/2020)
1.4278
1.4239
1.4340
1.4231
1.4285
Friday 17 July 2020 (17/07/2020)
1.4333
1.4286
1.4339
1.4269
1.4304
Thursday 16 July 2020 (16/07/2020)
1.4268
1.4334
1.4361
1.4259
1.4310
Wednesday 15 July 2020 (15/07/2020)
1.4309
1.4268
1.4314
1.4209
1.4262
Tuesday 14 July 2020 (14/07/2020)
1.4415
1.4310
1.4446
1.4296
1.4371
Monday 13 July 2020 (13/07/2020)
1.4386
1.4417
1.4417
1.4300
1.4358
Friday 10 July 2020 (10/07/2020)
1.4364
1.4384
1.4442
1.4349
1.4395
Thursday 9 July 2020 (09/07/2020)
1.4314
1.4370
1.4387
1.4282
1.4334
Wednesday 8 July 2020 (08/07/2020)
1.4404
1.4308
1.4434
1.4304
1.4369
Tuesday 7 July 2020 (07/07/2020)
1.4340
1.4404
1.4446
1.4288
1.4367
Monday 6 July 2020 (06/07/2020)
1.4391
1.4333
1.4394
1.4310
1.4352
Friday 3 July 2020 (03/07/2020)
1.4452
1.4401
1.4463
1.4386
1.4425
Thursday 2 July 2020 (02/07/2020)
1.4470
1.4453
1.4486
1.4384
1.4435
Wednesday 1 July 2020 (01/07/2020)
1.4486
1.4465
1.4539
1.4399
1.4469

June

Tuesday 30 June 2020 (30/06/2020)
1.4551
1.4489
1.4635
1.4463
1.4549
Monday 29 June 2020 (29/06/2020)
1.4573
1.4552
1.4616
1.4508
1.4562
Friday 26 June 2020 (26/06/2020)
1.4517
1.4567
1.4618
1.4497
1.4557
Thursday 25 June 2020 (25/06/2020)
1.4584
1.4519
1.4602
1.4497
1.4550
Wednesday 24 June 2020 (24/06/2020)
1.4402
1.4579
1.4585
1.4360
1.4472
Tuesday 23 June 2020 (23/06/2020)
1.4431
1.4406
1.4580
1.4337
1.4458
Monday 22 June 2020 (22/06/2020)
1.4659
1.4429
1.4668
1.4413
1.4541
Friday 19 June 2020 (19/06/2020)
1.4583
1.4630
1.4640
1.4468
1.4554
Thursday 18 June 2020 (18/06/2020)
1.4542
1.4585
1.4627
1.4488
1.4557
Wednesday 17 June 2020 (17/06/2020)
1.4507
1.4538
1.4593
1.4444
1.4518
Tuesday 16 June 2020 (16/06/2020)
1.4362
1.4499
1.4631
1.4334
1.4483
Monday 15 June 2020 (15/06/2020)
1.4643
1.4371
1.4755
1.4368
1.4561
Friday 12 June 2020 (12/06/2020)
1.4639
1.4585
1.4706
1.4468
1.4587
Thursday 11 June 2020 (11/06/2020)
1.4350
1.4639
1.4661
1.4294
1.4478
Wednesday 10 June 2020 (10/06/2020)
1.4405
1.4351
1.4424
1.4162
1.4293
Tuesday 9 June 2020 (09/06/2020)
1.4236
1.4403
1.4492
1.4201
1.4346
Monday 8 June 2020 (08/06/2020)
1.4286
1.4236
1.4363
1.4223
1.4293
Friday 5 June 2020 (05/06/2020)
1.4413
1.4345
1.4427
1.4259
1.4343
Thursday 4 June 2020 (04/06/2020)
1.4434
1.4409
1.4529
1.4310
1.4419
Wednesday 3 June 2020 (03/06/2020)
1.4460
1.4432
1.4582
1.4320
1.4451
Tuesday 2 June 2020 (02/06/2020)
1.4738
1.4463
1.4760
1.4443
1.4601
Monday 1 June 2020 (01/06/2020)
1.5015
1.4736
1.5018
1.4671
1.4844

May

Friday 29 May 2020 (29/05/2020)
1.5076
1.4995
1.5104
1.4959
1.5032
Thursday 28 May 2020 (28/05/2020)
1.5102
1.5075
1.5178
1.4993
1.5085
Wednesday 27 May 2020 (27/05/2020)
1.5046
1.5104
1.5218
1.4968
1.5093
Tuesday 26 May 2020 (26/05/2020)
1.5263
1.5045
1.5284
1.4977
1.5131
Monday 25 May 2020 (25/05/2020)
1.5274
1.5273
1.5336
1.5263
1.5299
Friday 22 May 2020 (22/05/2020)
1.5227
1.5295
1.5369
1.5211
1.5290
Thursday 21 May 2020 (21/05/2020)
1.5171
1.5228
1.5269
1.5154
1.5212
Wednesday 20 May 2020 (20/05/2020)
1.5289
1.5169
1.5318
1.5114
1.5216
Tuesday 19 May 2020 (19/05/2020)
1.5330
1.5290
1.5360
1.5188
1.5274
Monday 18 May 2020 (18/05/2020)
1.5559
1.5323
1.5575
1.5308
1.5441
Friday 15 May 2020 (15/05/2020)
1.5453
1.5588
1.5618
1.5444
1.5531
Thursday 14 May 2020 (14/05/2020)
1.5495
1.5453
1.5612
1.5442
1.5527
Wednesday 13 May 2020 (13/05/2020)
1.5498
1.5492
1.5530
1.5326
1.5428
Tuesday 12 May 2020 (12/05/2020)
1.5422
1.5491
1.5544
1.5300
1.5422
Monday 11 May 2020 (11/05/2020)
1.5303
1.5421
1.5484
1.5237
1.5360
Friday 8 May 2020 (08/05/2020)
1.5377
1.5298
1.5388
1.5271
1.5329
Thursday 7 May 2020 (07/05/2020)
1.5644
1.5377
1.5644
1.5356
1.5500
Wednesday 6 May 2020 (06/05/2020)
1.5542
1.5648
1.5675
1.5492
1.5583
Tuesday 5 May 2020 (05/05/2020)
1.5559
1.5538
1.5582
1.5439
1.5511
Monday 4 May 2020 (04/05/2020)
1.5680
1.5562
1.5691
1.5525
1.5608
Friday 1 May 2020 (01/05/2020)
1.5393
1.5574
1.5599
1.5387
1.5493

April

Thursday 30 April 2020 (30/04/2020)
1.5260
1.5395
1.5424
1.5221
1.5322
Wednesday 29 April 2020 (29/04/2020)
1.5379
1.5256
1.5382
1.5239
1.5310
Tuesday 28 April 2020 (28/04/2020)
1.5503
1.5378
1.5540
1.5351
1.5445
Monday 27 April 2020 (27/04/2020)
1.5630
1.5506
1.5641
1.5449
1.5545
Friday 24 April 2020 (24/04/2020)
1.5682
1.5638
1.5779
1.5626
1.5702
Thursday 23 April 2020 (23/04/2020)
1.5876
1.5682
1.5914
1.5613
1.5764
Wednesday 22 April 2020 (22/04/2020)
1.5885
1.5876
1.5919
1.5738
1.5829
Tuesday 21 April 2020 (21/04/2020)
1.5760
1.5888
1.5990
1.5753
1.5872
Monday 20 April 2020 (20/04/2020)
1.5775
1.5759
1.5796
1.5631
1.5713
Friday 17 April 2020 (17/04/2020)
1.5720
1.5706
1.5834
1.5666
1.5750
Thursday 16 April 2020 (16/04/2020)
1.5850
1.5727
1.5960
1.5666
1.5813
Wednesday 15 April 2020 (15/04/2020)
1.5539
1.5851
1.5911
1.5536
1.5724
Tuesday 14 April 2020 (14/04/2020)
1.5628
1.5542
1.5684
1.5511
1.5597
Monday 13 April 2020 (13/04/2020)
1.5783
1.5622
1.5793
1.5605
1.5699
Friday 10 April 2020 (10/04/2020)
1.5793
1.5746
1.5838
1.5699
1.5768
Thursday 9 April 2020 (09/04/2020)
1.6041
1.5791
1.6139
1.5732
1.5936
Wednesday 8 April 2020 (08/04/2020)
1.6251
1.6038
1.6350
1.5973
1.6162
Tuesday 7 April 2020 (07/04/2020)
1.6346
1.6254
1.6398
1.6106
1.6252
Monday 6 April 2020 (06/04/2020)
1.6680
1.6344
1.6688
1.6332
1.6510
Friday 3 April 2020 (03/04/2020)
1.6486
1.6667
1.6720
1.6456
1.6588
Thursday 2 April 2020 (02/04/2020)
1.6418
1.6493
1.6645
1.6340
1.6492
Wednesday 1 April 2020 (01/04/2020)
1.6290
1.6417
1.6554
1.6209
1.6381

March

Tuesday 31 March 2020 (31/03/2020)
1.6216
1.6295
1.6443
1.6098
1.6270
Monday 30 March 2020 (30/03/2020)
1.6192
1.6210
1.6354
1.6162
1.6258
Friday 27 March 2020 (27/03/2020)
1.6451
1.6218
1.6599
1.6128
1.6364
Thursday 26 March 2020 (26/03/2020)
1.6937
1.6446
1.7032
1.6429
1.6730
Wednesday 25 March 2020 (25/03/2020)
1.6754
1.6935
1.6965
1.6464
1.6714
Tuesday 24 March 2020 (24/03/2020)
1.7014
1.6742
1.7043
1.6689
1.6866
Monday 23 March 2020 (23/03/2020)
1.7374
1.7018
1.7540
1.6994
1.7267
Friday 20 March 2020 (20/03/2020)
1.7404
1.7260
1.7508
1.6716
1.7112
Thursday 19 March 2020 (19/03/2020)
1.7273
1.7415
1.8132
1.6772
1.7452
Wednesday 18 March 2020 (18/03/2020)
1.6699
1.7240
1.7530
1.6592
1.7061
Tuesday 17 March 2020 (17/03/2020)
1.6379
1.6690
1.6776
1.6262
1.6519
Monday 16 March 2020 (16/03/2020)
1.6189
1.6388
1.6446
1.6156
1.6301
Friday 13 March 2020 (13/03/2020)
1.5926
1.6177
1.6325
1.5813
1.6069
Thursday 12 March 2020 (12/03/2020)
1.5435
1.5935
1.6089
1.5427
1.5758
Wednesday 11 March 2020 (11/03/2020)
1.5398
1.5434
1.5453
1.5250
1.5352
Tuesday 10 March 2020 (10/03/2020)
1.5150
1.5388
1.5469
1.5140
1.5305
Monday 9 March 2020 (09/03/2020)
1.5117
1.5147
1.5818
1.4958
1.5388
Friday 6 March 2020 (06/03/2020)
1.5112
1.5054
1.5184
1.4902
1.5043
Thursday 5 March 2020 (05/03/2020)
1.5093
1.5115
1.5186
1.5063
1.5124
Wednesday 4 March 2020 (04/03/2020)
1.5184
1.5085
1.5184
1.5083
1.5134
Tuesday 3 March 2020 (03/03/2020)
1.5276
1.5190
1.5360
1.5044
1.5202
Monday 2 March 2020 (02/03/2020)
1.5347
1.5272
1.5411
1.5218
1.5315

February

Friday 28 February 2020 (28/02/2020)
1.5196
1.5250
1.5540
1.5179
1.5359
Thursday 27 February 2020 (27/02/2020)
1.5273
1.5196
1.5279
1.5171
1.5225
Wednesday 26 February 2020 (26/02/2020)
1.5139
1.5275
1.5283
1.5135
1.5209
Tuesday 25 February 2020 (25/02/2020)
1.5124
1.5141
1.5182
1.5094
1.5138
Monday 24 February 2020 (24/02/2020)
1.5139
1.5124
1.5180
1.5101
1.5141
Friday 21 February 2020 (21/02/2020)
1.5122
1.5002
1.5183
1.5002
1.5092
Thursday 20 February 2020 (20/02/2020)
1.4967
1.5120
1.5127
1.4919
1.5023
Wednesday 19 February 2020 (19/02/2020)
1.4935
1.4967
1.5002
1.4908
1.4955
Tuesday 18 February 2020 (18/02/2020)
1.4904
1.4932
1.4983
1.4901
1.4942
Monday 17 February 2020 (17/02/2020)
1.4871
1.4903
1.4909
1.4850
1.4879
Friday 14 February 2020 (14/02/2020)
1.4881
1.4888
1.4903
1.4854
1.4879
Thursday 13 February 2020 (13/02/2020)
1.4897
1.4880
1.4903
1.4821
1.4862
Wednesday 12 February 2020 (12/02/2020)
1.4883
1.4892
1.4909
1.4813
1.4861
Tuesday 11 February 2020 (11/02/2020)
1.4950
1.4877
1.4964
1.4841
1.4903
Monday 10 February 2020 (10/02/2020)
1.4993
1.4948
1.4996
1.4905
1.4951
Friday 7 February 2020 (07/02/2020)
1.4852
1.4981
1.5009
1.4852
1.4931
Thursday 6 February 2020 (06/02/2020)
1.4811
1.4855
1.4864
1.4780
1.4822
Wednesday 5 February 2020 (05/02/2020)
1.4855
1.4811
1.4872
1.4758
1.4815
Tuesday 4 February 2020 (04/02/2020)
1.4948
1.4856
1.4972
1.4830
1.4901
Monday 3 February 2020 (03/02/2020)
1.4942
1.4945
1.4961
1.4905
1.4933

January

Friday 31 January 2020 (31/01/2020)
1.4908
1.4934
1.4963
1.4859
1.4911
Thursday 30 January 2020 (30/01/2020)
1.4806
1.4905
1.4924
1.4806
1.4865
Wednesday 29 January 2020 (29/01/2020)
1.4784
1.4809
1.4845
1.4749
1.4797
Tuesday 28 January 2020 (28/01/2020)
1.4790
1.4782
1.4841
1.4777
1.4809
Monday 27 January 2020 (27/01/2020)
1.4701
1.4789
1.4809
1.4639
1.4724
Friday 24 January 2020 (24/01/2020)
1.4605
1.4651
1.4666
1.4582
1.4624
Thursday 23 January 2020 (23/01/2020)
1.4616
1.4622
1.4641
1.4535
1.4588
Wednesday 22 January 2020 (22/01/2020)
1.4604
1.4615
1.4646
1.4584
1.4615
Tuesday 21 January 2020 (21/01/2020)
1.4542
1.4605
1.4614
1.4531
1.4572
Monday 20 January 2020 (20/01/2020)
1.4530
1.4539
1.4587
1.4512
1.4549
Friday 17 January 2020 (17/01/2020)
1.4491
1.4547
1.4551
1.4466
1.4508
Thursday 16 January 2020 (16/01/2020)
1.4477
1.4496
1.4516
1.4420
1.4468
Wednesday 15 January 2020 (15/01/2020)
1.4503
1.4474
1.4539
1.4455
1.4497
Tuesday 14 January 2020 (14/01/2020)
1.4498
1.4503
1.4524
1.4472
1.4498
Monday 13 January 2020 (13/01/2020)
1.4491
1.4496
1.4503
1.4447
1.4475
Friday 10 January 2020 (10/01/2020)
1.4590
1.4486
1.4596
1.4466
1.4531
Thursday 9 January 2020 (09/01/2020)
1.4544
1.4592
1.4598
1.4533
1.4565
Wednesday 8 January 2020 (08/01/2020)
1.4575
1.4547
1.4600
1.4520
1.4560
Tuesday 7 January 2020 (07/01/2020)
1.4415
1.4577
1.4597
1.4405
1.4501
Monday 6 January 2020 (06/01/2020)
1.4398
1.4415
1.4439
1.4370
1.4404
Friday 3 January 2020 (03/01/2020)
1.4314
1.4383
1.4428
1.4308
1.4368
Thursday 2 January 2020 (02/01/2020)
1.4247
1.4314
1.4329
1.4241
1.4285
Wednesday 1 January 2020 (01/01/2020)
1.4252
1.4247
1.4276
1.4195
1.4235