U.S. Dollar-Australian Dollar History: 2019

Go
Set Alert Set Alert

Daily USD/AUD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.499, reached on 02/10/2019

The lowest level of 2019 was 1.3739 reached 31/01/2019

The average level of 2019 was 1.4386

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/AUD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.4282
1.4251
1.4286
1.4211
1.4248
Monday 30 December 2019 (30/12/2019)
1.4320
1.4278
1.4320
1.4271
1.4296
Friday 27 December 2019 (27/12/2019)
1.4392
1.4312
1.4402
1.4310
1.4356
Thursday 26 December 2019 (26/12/2019)
1.4440
1.4397
1.4447
1.4384
1.4416
Wednesday 25 December 2019 (25/12/2019)
1.4445
1.4440
1.4460
1.4383
1.4422
Tuesday 24 December 2019 (24/12/2019)
1.4438
1.4443
1.4466
1.4424
1.4445
Monday 23 December 2019 (23/12/2019)
1.4480
1.4439
1.4497
1.4428
1.4463
Friday 20 December 2019 (20/12/2019)
1.4512
1.4481
1.4489
1.4484
1.4487
Thursday 19 December 2019 (19/12/2019)
1.4587
1.4510
1.4590
1.4505
1.4548
Wednesday 18 December 2019 (18/12/2019)
1.4596
1.4589
1.4621
1.4562
1.4592
Tuesday 17 December 2019 (17/12/2019)
1.4546
1.4595
1.4621
1.4535
1.4578
Monday 16 December 2019 (16/12/2019)
1.4544
1.4546
1.4559
1.4495
1.4527
Friday 13 December 2019 (13/12/2019)
1.4438
1.4532
1.4569
1.4426
1.4497
Thursday 12 December 2019 (12/12/2019)
1.4555
1.4439
1.4555
1.4409
1.4482
Wednesday 11 December 2019 (11/12/2019)
1.4681
1.4554
1.4695
1.4512
1.4603
Tuesday 10 December 2019 (10/12/2019)
1.4648
1.4681
1.4705
1.4622
1.4663
Monday 9 December 2019 (09/12/2019)
1.4629
1.4651
1.4663
1.4624
1.4644
Friday 6 December 2019 (06/12/2019)
1.4634
1.4609
1.4655
1.4583
1.4619
Thursday 5 December 2019 (05/12/2019)
1.4601
1.4635
1.4660
1.4586
1.4623
Wednesday 4 December 2019 (04/12/2019)
1.4597
1.4599
1.4676
1.4584
1.4630
Tuesday 3 December 2019 (03/12/2019)
1.4668
1.4601
1.4671
1.4567
1.4619
Monday 2 December 2019 (02/12/2019)
1.4781
1.4665
1.4783
1.4648
1.4715

November

Friday 29 November 2019 (29/11/2019)
1.4775
1.4781
1.4803
1.4745
1.4774
Thursday 28 November 2019 (28/11/2019)
1.4774
1.4771
1.4788
1.4756
1.4772
Wednesday 27 November 2019 (27/11/2019)
1.4730
1.4777
1.4793
1.4719
1.4756
Tuesday 26 November 2019 (26/11/2019)
1.4755
1.4730
1.4766
1.4717
1.4742
Monday 25 November 2019 (25/11/2019)
1.4723
1.4756
1.4774
1.4702
1.4738
Friday 22 November 2019 (22/11/2019)
1.4730
1.4738
1.4747
1.4697
1.4722
Thursday 21 November 2019 (21/11/2019)
1.4710
1.4731
1.4740
1.4674
1.4707
Wednesday 20 November 2019 (20/11/2019)
1.4651
1.4708
1.4726
1.4635
1.4680
Tuesday 19 November 2019 (19/11/2019)
1.4695
1.4651
1.4737
1.4633
1.4685
Monday 18 November 2019 (18/11/2019)
1.4673
1.4694
1.4708
1.4652
1.4680
Friday 15 November 2019 (15/11/2019)
1.4733
1.4655
1.4747
1.4654
1.4701
Thursday 14 November 2019 (14/11/2019)
1.4616
1.4731
1.4771
1.4611
1.4691
Wednesday 13 November 2019 (13/11/2019)
1.4636
1.4618
1.4642
1.4614
1.4628
Tuesday 12 November 2019 (12/11/2019)
1.4602
1.4617
1.4637
1.4579
1.4608
Monday 11 November 2019 (11/11/2019)
1.4581
1.4600
1.4607
1.4560
1.4584
Friday 8 November 2019 (08/11/2019)
1.4565
1.4575
1.4603
1.4558
1.4581
Thursday 7 November 2019 (07/11/2019)
1.4540
1.4492
1.4573
1.4461
1.4517
Wednesday 6 November 2019 (06/11/2019)
1.4510
1.4540
1.4557
1.4472
1.4514
Tuesday 5 November 2019 (05/11/2019)
1.4517
1.4513
1.4539
1.4431
1.4485
Monday 4 November 2019 (04/11/2019)
1.4459
1.4515
1.4541
1.4436
1.4489
Friday 1 November 2019 (01/11/2019)
1.4506
1.4472
1.4526
1.4433
1.4479

October

Thursday 31 October 2019 (31/10/2019)
1.4494
1.4508
1.4526
1.4426
1.4476
Wednesday 30 October 2019 (30/10/2019)
1.4583
1.4498
1.4599
1.4482
1.4541
Tuesday 29 October 2019 (29/10/2019)
1.4620
1.4584
1.4622
1.4550
1.4586
Monday 28 October 2019 (28/10/2019)
1.4657
1.4621
1.4681
1.4592
1.4636
Friday 25 October 2019 (25/10/2019)
1.4667
1.4656
1.4685
1.4624
1.4654
Thursday 24 October 2019 (24/10/2019)
1.4598
1.4670
1.4681
1.4577
1.4629
Wednesday 23 October 2019 (23/10/2019)
1.4575
1.4598
1.4632
1.4571
1.4601
Tuesday 22 October 2019 (22/10/2019)
1.4553
1.4574
1.4597
1.4526
1.4562
Monday 21 October 2019 (21/10/2019)
1.4601
1.4554
1.4602
1.4529
1.4565
Friday 18 October 2019 (18/10/2019)
1.4652
1.4584
1.4654
1.4579
1.4617
Thursday 17 October 2019 (17/10/2019)
1.4802
1.4652
1.4805
1.4633
1.4719
Wednesday 16 October 2019 (16/10/2019)
1.4808
1.4797
1.4872
1.4778
1.4825
Tuesday 15 October 2019 (15/10/2019)
1.4760
1.4806
1.4830
1.4725
1.4778
Monday 14 October 2019 (14/10/2019)
1.4712
1.4761
1.4813
1.4703
1.4758
Friday 11 October 2019 (11/10/2019)
1.4780
1.4718
1.4793
1.4678
1.4736
Thursday 10 October 2019 (10/10/2019)
1.4882
1.4786
1.4894
1.4758
1.4826
Wednesday 9 October 2019 (09/10/2019)
1.4861
1.4883
1.4901
1.4815
1.4858
Tuesday 8 October 2019 (08/10/2019)
1.4853
1.4862
1.4873
1.4795
1.4834
Monday 7 October 2019 (07/10/2019)
1.4783
1.4853
1.4861
1.4780
1.4821
Friday 4 October 2019 (04/10/2019)
1.4824
1.4768
1.4828
1.4756
1.4792
Thursday 3 October 2019 (03/10/2019)
1.4906
1.4826
1.4918
1.4802
1.4860
Wednesday 2 October 2019 (02/10/2019)
1.4907
1.4904
1.4990
1.4879
1.4935
Tuesday 1 October 2019 (01/10/2019)
1.4813
1.4904
1.4987
1.4777
1.4882

September

Monday 30 September 2019 (30/09/2019)
1.4790
1.4813
1.4833
1.4770
1.4802
Friday 27 September 2019 (27/09/2019)
1.4809
1.4773
1.4827
1.4745
1.4786
Thursday 26 September 2019 (26/09/2019)
1.4805
1.4804
1.4822
1.4743
1.4783
Wednesday 25 September 2019 (25/09/2019)
1.4709
1.4805
1.4838
1.4695
1.4767
Tuesday 24 September 2019 (24/09/2019)
1.4763
1.4711
1.4780
1.4689
1.4735
Monday 23 September 2019 (23/09/2019)
1.4773
1.4758
1.4779
1.4741
1.4760
Friday 20 September 2019 (20/09/2019)
1.4724
1.4769
1.4791
1.4682
1.4737
Thursday 19 September 2019 (19/09/2019)
1.4650
1.4724
1.4748
1.4650
1.4699
Wednesday 18 September 2019 (18/09/2019)
1.4563
1.4651
1.4677
1.4560
1.4619
Tuesday 17 September 2019 (17/09/2019)
1.4573
1.4564
1.4639
1.4554
1.4597
Monday 16 September 2019 (16/09/2019)
1.4533
1.4572
1.4589
1.4522
1.4556
Friday 13 September 2019 (13/09/2019)
1.4569
1.4539
1.4578
1.4507
1.4543
Thursday 12 September 2019 (12/09/2019)
1.4545
1.4570
1.4582
1.4501
1.4542
Wednesday 11 September 2019 (11/09/2019)
1.4581
1.4545
1.4601
1.4529
1.4565
Tuesday 10 September 2019 (10/09/2019)
1.4568
1.4580
1.4600
1.4552
1.4576
Monday 9 September 2019 (09/09/2019)
1.4604
1.4565
1.4624
1.4539
1.4581
Friday 6 September 2019 (06/09/2019)
1.4679
1.4602
1.4689
1.4571
1.4630
Thursday 5 September 2019 (05/09/2019)
1.4704
1.4681
1.4713
1.4637
1.4675
Wednesday 4 September 2019 (04/09/2019)
1.4784
1.4711
1.4794
1.4702
1.4748
Tuesday 3 September 2019 (03/09/2019)
1.4896
1.4785
1.4952
1.4780
1.4866
Monday 2 September 2019 (02/09/2019)
1.4866
1.4899
1.4903
1.4846
1.4875

August

Friday 30 August 2019 (30/08/2019)
1.4841
1.4839
1.4909
1.4832
1.4871
Thursday 29 August 2019 (29/08/2019)
1.4836
1.4845
1.4886
1.4804
1.4845
Wednesday 28 August 2019 (28/08/2019)
1.4804
1.4832
1.4855
1.4788
1.4822
Tuesday 27 August 2019 (27/08/2019)
1.4767
1.4802
1.4822
1.4754
1.4788
Monday 26 August 2019 (26/08/2019)
1.4909
1.4771
1.4909
1.4728
1.4819
Friday 23 August 2019 (23/08/2019)
1.4801
1.4806
1.4845
1.4754
1.4799
Thursday 22 August 2019 (22/08/2019)
1.4734
1.4805
1.4811
1.4734
1.4773
Wednesday 21 August 2019 (21/08/2019)
1.4762
1.4737
1.4763
1.4704
1.4734
Tuesday 20 August 2019 (20/08/2019)
1.4795
1.4759
1.4801
1.4714
1.4758
Monday 19 August 2019 (19/08/2019)
1.4730
1.4803
1.4804
1.4725
1.4765
Friday 16 August 2019 (16/08/2019)
1.4765
1.4747
1.4768
1.4712
1.4740
Thursday 15 August 2019 (15/08/2019)
1.4804
1.4764
1.4804
1.4729
1.4767
Wednesday 14 August 2019 (14/08/2019)
1.4704
1.4806
1.4845
1.4688
1.4767
Tuesday 13 August 2019 (13/08/2019)
1.4801
1.4712
1.4819
1.4667
1.4743
Monday 12 August 2019 (12/08/2019)
1.4734
1.4802
1.4824
1.4710
1.4767
Friday 9 August 2019 (09/08/2019)
1.4680
1.4731
1.4747
1.4661
1.4704
Thursday 8 August 2019 (08/08/2019)
1.4798
1.4681
1.4821
1.4659
1.4740
Wednesday 7 August 2019 (07/08/2019)
1.4786
1.4795
1.4973
1.4738
1.4856
Tuesday 6 August 2019 (06/08/2019)
1.4786
1.4787
1.4807
1.4697
1.4752
Monday 5 August 2019 (05/08/2019)
1.4727
1.4786
1.4818
1.4691
1.4755
Friday 2 August 2019 (02/08/2019)
1.4695
1.4700
1.4782
1.4661
1.4722
Thursday 1 August 2019 (01/08/2019)
1.4607
1.4700
1.4715
1.4554
1.4635

July

Wednesday 31 July 2019 (31/07/2019)
1.4541
1.4607
1.4635
1.4491
1.4563
Tuesday 30 July 2019 (30/07/2019)
1.4495
1.4543
1.4558
1.4470
1.4514
Monday 29 July 2019 (29/07/2019)
1.4480
1.4492
1.4503
1.4455
1.4479
Friday 26 July 2019 (26/07/2019)
1.4386
1.4464
1.4487
1.4374
1.4431
Thursday 25 July 2019 (25/07/2019)
1.4330
1.4380
1.4403
1.4312
1.4358
Wednesday 24 July 2019 (24/07/2019)
1.4295
1.4326
1.4341
1.4290
1.4316
Tuesday 23 July 2019 (23/07/2019)
1.4224
1.4292
1.4300
1.4211
1.4256
Monday 22 July 2019 (22/07/2019)
1.4198
1.4227
1.4228
1.4168
1.4198
Friday 19 July 2019 (19/07/2019)
1.4147
1.4203
1.4209
1.4126
1.4168
Thursday 18 July 2019 (18/07/2019)
1.4268
1.4149
1.4271
1.4117
1.4194
Wednesday 17 July 2019 (17/07/2019)
1.4253
1.4266
1.4292
1.4231
1.4261
Tuesday 16 July 2019 (16/07/2019)
1.4207
1.4253
1.4264
1.4194
1.4229
Monday 15 July 2019 (15/07/2019)
1.4250
1.4201
1.4260
1.4192
1.4226
Friday 12 July 2019 (12/07/2019)
1.4343
1.4241
1.4344
1.4229
1.4286
Thursday 11 July 2019 (11/07/2019)
1.4368
1.4340
1.4379
1.4306
1.4343
Wednesday 10 July 2019 (10/07/2019)
1.4430
1.4364
1.4470
1.4343
1.4406
Tuesday 9 July 2019 (09/07/2019)
1.4342
1.4438
1.4448
1.4333
1.4391
Monday 8 July 2019 (08/07/2019)
1.4323
1.4341
1.4352
1.4294
1.4323
Friday 5 July 2019 (05/07/2019)
1.4229
1.4312
1.4372
1.4221
1.4297
Thursday 4 July 2019 (04/07/2019)
1.4223
1.4234
1.4253
1.4186
1.4220
Wednesday 3 July 2019 (03/07/2019)
1.4297
1.4222
1.4315
1.4203
1.4259
Tuesday 2 July 2019 (02/07/2019)
1.4355
1.4294
1.4363
1.4280
1.4322
Monday 1 July 2019 (01/07/2019)
1.4239
1.4355
1.4375
1.4233
1.4304

June

Friday 28 June 2019 (28/06/2019)
1.4269
1.4239
1.4288
1.4224
1.4256
Thursday 27 June 2019 (27/06/2019)
1.4310
1.4277
1.4317
1.4261
1.4289
Wednesday 26 June 2019 (26/06/2019)
1.4366
1.4314
1.4375
1.4296
1.4336
Tuesday 25 June 2019 (25/06/2019)
1.4353
1.4364
1.4400
1.4327
1.4363
Monday 24 June 2019 (24/06/2019)
1.4398
1.4356
1.4402
1.4343
1.4373
Friday 21 June 2019 (21/06/2019)
1.4449
1.4424
1.4485
1.4407
1.4446
Thursday 20 June 2019 (20/06/2019)
1.4524
1.4446
1.4532
1.4415
1.4473
Wednesday 19 June 2019 (19/06/2019)
1.4533
1.4523
1.4587
1.4473
1.4530
Tuesday 18 June 2019 (18/06/2019)
1.4594
1.4534
1.4637
1.4530
1.4584
Monday 17 June 2019 (17/06/2019)
1.4540
1.4590
1.4599
1.4522
1.4561
Friday 14 June 2019 (14/06/2019)
1.4465
1.4548
1.4573
1.4457
1.4515
Thursday 13 June 2019 (13/06/2019)
1.4430
1.4465
1.4488
1.4413
1.4451
Wednesday 12 June 2019 (12/06/2019)
1.4366
1.4429
1.4438
1.4358
1.4398
Tuesday 11 June 2019 (11/06/2019)
1.4362
1.4366
1.4393
1.4351
1.4372
Monday 10 June 2019 (10/06/2019)
1.4295
1.4366
1.4373
1.4282
1.4328
Friday 7 June 2019 (07/06/2019)
1.4337
1.4286
1.4358
1.4239
1.4299
Thursday 6 June 2019 (06/06/2019)
1.4345
1.4336
1.4359
1.4297
1.4328
Wednesday 5 June 2019 (05/06/2019)
1.4304
1.4345
1.4362
1.4265
1.4313
Tuesday 4 June 2019 (04/06/2019)
1.4341
1.4303
1.4369
1.4273
1.4321
Monday 3 June 2019 (03/06/2019)
1.4432
1.4343
1.4434
1.4321
1.4378

May

Friday 31 May 2019 (31/05/2019)
1.4481
1.4403
1.4488
1.4397
1.4443
Thursday 30 May 2019 (30/05/2019)
1.4453
1.4480
1.4494
1.4411
1.4453
Wednesday 29 May 2019 (29/05/2019)
1.4439
1.4454
1.4482
1.4422
1.4452
Tuesday 28 May 2019 (28/05/2019)
1.4450
1.4438
1.4457
1.4415
1.4436
Monday 27 May 2019 (27/05/2019)
1.4430
1.4452
1.4464
1.4407
1.4436
Friday 24 May 2019 (24/05/2019)
1.4495
1.4438
1.4532
1.4415
1.4474
Thursday 23 May 2019 (23/05/2019)
1.4538
1.4494
1.4566
1.4477
1.4521
Wednesday 22 May 2019 (22/05/2019)
1.4528
1.4540
1.4552
1.4499
1.4526
Tuesday 21 May 2019 (21/05/2019)
1.4448
1.4528
1.4562
1.4438
1.4500
Monday 20 May 2019 (20/05/2019)
1.4488
1.4450
1.4492
1.4419
1.4455
Friday 17 May 2019 (17/05/2019)
1.4508
1.4571
1.4573
1.4493
1.4533
Thursday 16 May 2019 (16/05/2019)
1.4437
1.4507
1.4516
1.4420
1.4468
Wednesday 15 May 2019 (15/05/2019)
1.4413
1.4436
1.4461
1.4409
1.4435
Tuesday 14 May 2019 (14/05/2019)
1.4398
1.4411
1.4418
1.4366
1.4392
Monday 13 May 2019 (13/05/2019)
1.4314
1.4397
1.4408
1.4308
1.4358
Friday 10 May 2019 (10/05/2019)
1.4308
1.4282
1.4320
1.4247
1.4284
Thursday 9 May 2019 (09/05/2019)
1.4302
1.4312
1.4357
1.4286
1.4321
Wednesday 8 May 2019 (08/05/2019)
1.4269
1.4296
1.4337
1.4227
1.4282
Tuesday 7 May 2019 (07/05/2019)
1.4300
1.4268
1.4307
1.4187
1.4247
Monday 6 May 2019 (06/05/2019)
1.4338
1.4301
1.4380
1.4276
1.4328
Friday 3 May 2019 (03/05/2019)
1.4292
1.4241
1.4314
1.4229
1.4272
Thursday 2 May 2019 (02/05/2019)
1.4251
1.4295
1.4295
1.4207
1.4251
Wednesday 1 May 2019 (01/05/2019)
1.4184
1.4256
1.4269
1.4156
1.4213

April

Tuesday 30 April 2019 (30/04/2019)
1.4174
1.4182
1.4222
1.4144
1.4183
Monday 29 April 2019 (29/04/2019)
1.4198
1.4174
1.4205
1.4156
1.4181
Friday 26 April 2019 (26/04/2019)
1.4250
1.4206
1.4269
1.4163
1.4216
Thursday 25 April 2019 (25/04/2019)
1.4253
1.4250
1.4307
1.4235
1.4271
Wednesday 24 April 2019 (24/04/2019)
1.4092
1.4259
1.4232
1.4141
1.4187
Tuesday 23 April 2019 (23/04/2019)
1.4011
1.4092
1.4074
1.4058
1.4066
Monday 22 April 2019 (22/04/2019)
1.3992
1.4017
1.4009
1.3998
1.4004
Friday 19 April 2019 (19/04/2019)
1.3981
1.3971
1.3986
1.3969
1.3978
Thursday 18 April 2019 (18/04/2019)
1.3941
1.3982
1.3959
1.3944
1.3952
Wednesday 17 April 2019 (17/04/2019)
1.3958
1.3939
1.3946
1.3886
1.3916
Tuesday 16 April 2019 (16/04/2019)
1.3940
1.3959
1.3989
1.3934
1.3962
Monday 15 April 2019 (15/04/2019)
1.3945
1.3941
1.3941
1.3940
1.3941
Friday 12 April 2019 (12/04/2019)
1.4039
1.3934
1.3977
1.3947
1.3962
Thursday 11 April 2019 (11/04/2019)
1.3957
1.4040
1.4005
1.3991
1.3998
Wednesday 10 April 2019 (10/04/2019)
1.4030
1.3954
1.3994
1.3973
1.3984
Tuesday 9 April 2019 (09/04/2019)
1.4042
1.4029
1.4010
1.4002
1.4006
Monday 8 April 2019 (08/04/2019)
1.4084
1.4042
1.4094
1.4037
1.4066
Friday 5 April 2019 (05/04/2019)
1.4068
1.4062
1.4091
1.4034
1.4063
Thursday 4 April 2019 (04/04/2019)
1.4052
1.4064
1.4050
1.4044
1.4047
Wednesday 3 April 2019 (03/04/2019)
1.4168
1.4050
1.4101
1.4056
1.4079
Tuesday 2 April 2019 (02/04/2019)
1.4062
1.4168
1.4150
1.4090
1.4120
Monday 1 April 2019 (01/04/2019)
1.4061
1.4064
1.4053
1.4045
1.4049

March

Friday 29 March 2019 (29/03/2019)
1.4119
1.4106
1.4108
1.3961
1.4035
Thursday 28 March 2019 (28/03/2019)
1.4120
1.4119
1.4116
1.4114
1.4115
Wednesday 27 March 2019 (27/03/2019)
1.4012
1.4115
1.4117
1.4078
1.4098
Tuesday 26 March 2019 (26/03/2019)
1.4054
1.4010
1.4038
1.4023
1.4031
Monday 25 March 2019 (25/03/2019)
1.4122
1.4053
1.4093
1.4060
1.4077
Friday 22 March 2019 (22/03/2019)
1.4072
1.4119
1.4113
1.4093
1.4103
Thursday 21 March 2019 (21/03/2019)
1.4018
1.4070
1.3997
1.3980
1.3989
Wednesday 20 March 2019 (20/03/2019)
1.4111
1.4015
1.4155
1.4053
1.4104
Tuesday 19 March 2019 (19/03/2019)
1.4087
1.4109
1.4081
1.4075
1.4078
Monday 18 March 2019 (18/03/2019)
1.4118
1.4086
1.4115
1.4104
1.4110
Friday 15 March 2019 (15/03/2019)
1.4148
1.4096
1.4103
1.4098
1.4101
Thursday 14 March 2019 (14/03/2019)
1.4108
1.4149
1.4153
1.4149
1.4151
Wednesday 13 March 2019 (13/03/2019)
1.4158
1.4110
1.4152
1.4089
1.4121
Tuesday 12 March 2019 (12/03/2019)
1.4142
1.4160
1.4153
1.4146
1.4150
Monday 11 March 2019 (11/03/2019)
1.4209
1.4138
1.4191
1.4133
1.4162
Friday 8 March 2019 (08/03/2019)
1.4239
1.4179
1.4261
1.4189
1.4225
Thursday 7 March 2019 (07/03/2019)
1.4221
1.4239
1.4240
1.4233
1.4237
Wednesday 6 March 2019 (06/03/2019)
1.4109
1.4220
1.4225
1.4131
1.4178
Tuesday 5 March 2019 (05/03/2019)
1.4103
1.4110
1.4141
1.4123
1.4132
Monday 4 March 2019 (04/03/2019)
1.4085
1.4102
1.4125
1.4098
1.4112
Friday 1 March 2019 (01/03/2019)
1.4081
1.4116
1.4104
1.4083
1.4094

February

Thursday 28 February 2019 (28/02/2019)
1.3988
1.4080
1.4056
1.4021
1.4039
Wednesday 27 February 2019 (27/02/2019)
1.3900
1.3987
1.4006
1.3911
1.3959
Tuesday 26 February 2019 (26/02/2019)
1.3944
1.3903
1.3945
1.3924
1.3935
Monday 25 February 2019 (25/02/2019)
1.3970
1.3943
1.3943
1.3942
1.3943
Friday 22 February 2019 (22/02/2019)
1.4068
1.4025
1.4066
1.4053
1.4060
Thursday 21 February 2019 (21/02/2019)
1.3947
1.4066
1.4089
1.3893
1.3991
Wednesday 20 February 2019 (20/02/2019)
1.3952
1.3950
1.3966
1.3932
1.3949
Tuesday 19 February 2019 (19/02/2019)
1.4022
1.3955
1.4029
1.3969
1.3999
Monday 18 February 2019 (18/02/2019)
1.3996
1.4022
1.4027
1.3991
1.4009
Friday 15 February 2019 (15/02/2019)
1.4076
1.3991
1.4072
1.4022
1.4047
Thursday 14 February 2019 (14/02/2019)
1.4102
1.4079
1.4088
1.4087
1.4088
Wednesday 13 February 2019 (13/02/2019)
1.4077
1.4102
1.4079
1.4046
1.4063
Tuesday 12 February 2019 (12/02/2019)
1.4158
1.4075
1.4126
1.4125
1.4126
Monday 11 February 2019 (11/02/2019)
1.4084
1.4159
1.4157
1.4111
1.4134
Friday 8 February 2019 (08/02/2019)
1.4097
1.4055
1.4136
1.4078
1.4107
Thursday 7 February 2019 (07/02/2019)
1.4064
1.4099
1.4077
1.4071
1.4074
Wednesday 6 February 2019 (06/02/2019)
1.3807
1.4066
1.4033
1.3833
1.3933
Tuesday 5 February 2019 (05/02/2019)
1.3864
1.3805
1.3886
1.3812
1.3849
Monday 4 February 2019 (04/02/2019)
1.3796
1.3863
1.3859
1.3837
1.3848
Friday 1 February 2019 (01/02/2019)
1.3752
1.3786
1.3805
1.3752
1.3779

January

Thursday 31 January 2019 (31/01/2019)
1.3786
1.3752
1.3751
1.3739
1.3745
Wednesday 30 January 2019 (30/01/2019)
1.3972
1.3785
1.3913
1.3817
1.3865
Tuesday 29 January 2019 (29/01/2019)
1.3955
1.3972
1.3973
1.3973
1.3973
Monday 28 January 2019 (28/01/2019)
1.3930
1.3954
1.3934
1.3931
1.3933
Friday 25 January 2019 (25/01/2019)
1.4102
1.3907
1.4029
1.4010
1.4020
Thursday 24 January 2019 (24/01/2019)
1.3992
1.4102
1.4111
1.4031
1.4071
Wednesday 23 January 2019 (23/01/2019)
1.4042
1.3992
1.4022
1.4011
1.4017
Tuesday 22 January 2019 (22/01/2019)
1.3968
1.4042
1.4037
1.4001
1.4019
Monday 21 January 2019 (21/01/2019)
1.3962
1.3969
1.3976
1.3970
1.3973
Friday 18 January 2019 (18/01/2019)
1.3909
1.3949
1.3941
1.3899
1.3920
Thursday 17 January 2019 (17/01/2019)
1.3942
1.3908
1.3979
1.3923
1.3951
Wednesday 16 January 2019 (16/01/2019)
1.3878
1.3942
1.3943
1.3902
1.3923
Tuesday 15 January 2019 (15/01/2019)
1.3889
1.3874
1.3927
1.3862
1.3895
Monday 14 January 2019 (14/01/2019)
1.3886
1.3891
1.3888
1.3874
1.3881
Friday 11 January 2019 (11/01/2019)
1.3912
1.3843
1.3874
1.3853
1.3864
Thursday 10 January 2019 (10/01/2019)
1.3936
1.3913
1.3973
1.3913
1.3943
Wednesday 9 January 2019 (09/01/2019)
1.3962
1.3936
1.3953
1.3940
1.3947
Tuesday 8 January 2019 (08/01/2019)
1.3995
1.3961
1.4022
1.3987
1.4005
Monday 7 January 2019 (07/01/2019)
1.4038
1.3998
1.4018
1.4012
1.4015
Friday 4 January 2019 (04/01/2019)
1.4272
1.4031
1.4178
1.4154
1.4166
Thursday 3 January 2019 (03/01/2019)
1.4456
1.4273
1.4373
1.4337
1.4355
Wednesday 2 January 2019 (02/01/2019)
1.4188
1.4452
1.4599
1.4352
1.4476
Tuesday 1 January 2019 (01/01/2019)
1.4200
1.4189
1.4242
1.3874
1.4058