U.S. Dollar-Australian Dollar History: 2019

Go
Set Alert Set Alert

Daily USD/AUD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.499 on 02/10/2019

Lowest exchange rate of 2019: 1.3739 on 31/01/2019

Average exchange rate of 2019: 1.4386

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Australian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.4282
1.4251
1.4286
1.4211
1.4248
Monday 30 December 2019 (30/12/2019)
1.4320
1.4278
1.4320
1.4271
1.4296
Friday 27 December 2019 (27/12/2019)
1.4392
1.4312
1.4402
1.4310
1.4356
Thursday 26 December 2019 (26/12/2019)
1.4440
1.4397
1.4447
1.4384
1.4416
Wednesday 25 December 2019 (25/12/2019)
1.4445
1.4440
1.4460
1.4383
1.4422
Tuesday 24 December 2019 (24/12/2019)
1.4438
1.4443
1.4466
1.4424
1.4445
Monday 23 December 2019 (23/12/2019)
1.4480
1.4439
1.4497
1.4428
1.4463
Friday 20 December 2019 (20/12/2019)
1.4512
1.4481
1.4489
1.4484
1.4487
Thursday 19 December 2019 (19/12/2019)
1.4587
1.4510
1.4590
1.4505
1.4548
Wednesday 18 December 2019 (18/12/2019)
1.4596
1.4589
1.4621
1.4562
1.4592
Tuesday 17 December 2019 (17/12/2019)
1.4546
1.4595
1.4621
1.4535
1.4578
Monday 16 December 2019 (16/12/2019)
1.4544
1.4546
1.4559
1.4495
1.4527
Friday 13 December 2019 (13/12/2019)
1.4438
1.4532
1.4569
1.4426
1.4497
Thursday 12 December 2019 (12/12/2019)
1.4555
1.4439
1.4555
1.4409
1.4482
Wednesday 11 December 2019 (11/12/2019)
1.4681
1.4554
1.4695
1.4512
1.4603
Tuesday 10 December 2019 (10/12/2019)
1.4648
1.4681
1.4705
1.4622
1.4663
Monday 9 December 2019 (09/12/2019)
1.4629
1.4651
1.4663
1.4624
1.4644
Friday 6 December 2019 (06/12/2019)
1.4634
1.4609
1.4655
1.4583
1.4619
Thursday 5 December 2019 (05/12/2019)
1.4601
1.4635
1.4660
1.4586
1.4623
Wednesday 4 December 2019 (04/12/2019)
1.4597
1.4599
1.4676
1.4584
1.4630
Tuesday 3 December 2019 (03/12/2019)
1.4668
1.4601
1.4671
1.4567
1.4619
Monday 2 December 2019 (02/12/2019)
1.4781
1.4665
1.4783
1.4648
1.4715

November

Friday 29 November 2019 (29/11/2019)
1.4775
1.4781
1.4803
1.4745
1.4774
Thursday 28 November 2019 (28/11/2019)
1.4774
1.4771
1.4788
1.4756
1.4772
Wednesday 27 November 2019 (27/11/2019)
1.4730
1.4777
1.4793
1.4719
1.4756
Tuesday 26 November 2019 (26/11/2019)
1.4755
1.4730
1.4766
1.4717
1.4742
Monday 25 November 2019 (25/11/2019)
1.4723
1.4756
1.4774
1.4702
1.4738
Friday 22 November 2019 (22/11/2019)
1.4730
1.4738
1.4747
1.4697
1.4722
Thursday 21 November 2019 (21/11/2019)
1.4710
1.4731
1.4740
1.4674
1.4707
Wednesday 20 November 2019 (20/11/2019)
1.4651
1.4708
1.4726
1.4635
1.4680
Tuesday 19 November 2019 (19/11/2019)
1.4695
1.4651
1.4737
1.4633
1.4685
Monday 18 November 2019 (18/11/2019)
1.4673
1.4694
1.4708
1.4652
1.4680
Friday 15 November 2019 (15/11/2019)
1.4733
1.4655
1.4747
1.4654
1.4701
Thursday 14 November 2019 (14/11/2019)
1.4616
1.4731
1.4771
1.4611
1.4691
Wednesday 13 November 2019 (13/11/2019)
1.4636
1.4618
1.4642
1.4614
1.4628
Tuesday 12 November 2019 (12/11/2019)
1.4602
1.4617
1.4637
1.4579
1.4608
Monday 11 November 2019 (11/11/2019)
1.4581
1.4600
1.4607
1.4560
1.4584
Friday 8 November 2019 (08/11/2019)
1.4565
1.4575
1.4603
1.4558
1.4581
Thursday 7 November 2019 (07/11/2019)
1.4540
1.4492
1.4573
1.4461
1.4517
Wednesday 6 November 2019 (06/11/2019)
1.4510
1.4540
1.4557
1.4472
1.4514
Tuesday 5 November 2019 (05/11/2019)
1.4517
1.4513
1.4539
1.4431
1.4485
Monday 4 November 2019 (04/11/2019)
1.4459
1.4515
1.4541
1.4436
1.4489
Friday 1 November 2019 (01/11/2019)
1.4506
1.4472
1.4526
1.4433
1.4479

October

Thursday 31 October 2019 (31/10/2019)
1.4494
1.4508
1.4526
1.4426
1.4476
Wednesday 30 October 2019 (30/10/2019)
1.4583
1.4498
1.4599
1.4482
1.4541
Tuesday 29 October 2019 (29/10/2019)
1.4620
1.4584
1.4622
1.4550
1.4586
Monday 28 October 2019 (28/10/2019)
1.4657
1.4621
1.4681
1.4592
1.4636
Friday 25 October 2019 (25/10/2019)
1.4667
1.4656
1.4685
1.4624
1.4654
Thursday 24 October 2019 (24/10/2019)
1.4598
1.4670
1.4681
1.4577
1.4629
Wednesday 23 October 2019 (23/10/2019)
1.4575
1.4598
1.4632
1.4571
1.4601
Tuesday 22 October 2019 (22/10/2019)
1.4553
1.4574
1.4597
1.4526
1.4562
Monday 21 October 2019 (21/10/2019)
1.4601
1.4554
1.4602
1.4529
1.4565
Friday 18 October 2019 (18/10/2019)
1.4652
1.4584
1.4654
1.4579
1.4617
Thursday 17 October 2019 (17/10/2019)
1.4802
1.4652
1.4805
1.4633
1.4719
Wednesday 16 October 2019 (16/10/2019)
1.4808
1.4797
1.4872
1.4778
1.4825
Tuesday 15 October 2019 (15/10/2019)
1.4760
1.4806
1.4830
1.4725
1.4778
Monday 14 October 2019 (14/10/2019)
1.4712
1.4761
1.4813
1.4703
1.4758
Friday 11 October 2019 (11/10/2019)
1.4780
1.4718
1.4793
1.4678
1.4736
Thursday 10 October 2019 (10/10/2019)
1.4882
1.4786
1.4894
1.4758
1.4826
Wednesday 9 October 2019 (09/10/2019)
1.4861
1.4883
1.4901
1.4815
1.4858
Tuesday 8 October 2019 (08/10/2019)
1.4853
1.4862
1.4873
1.4795
1.4834
Monday 7 October 2019 (07/10/2019)
1.4783
1.4853
1.4861
1.4780
1.4821
Friday 4 October 2019 (04/10/2019)
1.4824
1.4768
1.4828
1.4756
1.4792
Thursday 3 October 2019 (03/10/2019)
1.4906
1.4826
1.4918
1.4802
1.4860
Wednesday 2 October 2019 (02/10/2019)
1.4907
1.4904
1.4990
1.4879
1.4935
Tuesday 1 October 2019 (01/10/2019)
1.4813
1.4904
1.4987
1.4777
1.4882

September

Monday 30 September 2019 (30/09/2019)
1.4790
1.4813
1.4833
1.4770
1.4802
Friday 27 September 2019 (27/09/2019)
1.4809
1.4773
1.4827
1.4745
1.4786
Thursday 26 September 2019 (26/09/2019)
1.4805
1.4804
1.4822
1.4743
1.4783
Wednesday 25 September 2019 (25/09/2019)
1.4709
1.4805
1.4838
1.4695
1.4767
Tuesday 24 September 2019 (24/09/2019)
1.4763
1.4711
1.4780
1.4689
1.4735
Monday 23 September 2019 (23/09/2019)
1.4773
1.4758
1.4779
1.4741
1.4760
Friday 20 September 2019 (20/09/2019)
1.4724
1.4769
1.4791
1.4682
1.4737
Thursday 19 September 2019 (19/09/2019)
1.4650
1.4724
1.4748
1.4650
1.4699
Wednesday 18 September 2019 (18/09/2019)
1.4563
1.4651
1.4677
1.4560
1.4619
Tuesday 17 September 2019 (17/09/2019)
1.4573
1.4564
1.4639
1.4554
1.4597
Monday 16 September 2019 (16/09/2019)
1.4533
1.4572
1.4589
1.4522
1.4556
Friday 13 September 2019 (13/09/2019)
1.4569
1.4539
1.4578
1.4507
1.4543
Thursday 12 September 2019 (12/09/2019)
1.4545
1.4570
1.4582
1.4501
1.4542
Wednesday 11 September 2019 (11/09/2019)
1.4581
1.4545
1.4601
1.4529
1.4565
Tuesday 10 September 2019 (10/09/2019)
1.4568
1.4580
1.4600
1.4552
1.4576
Monday 9 September 2019 (09/09/2019)
1.4604
1.4565
1.4624
1.4539
1.4581
Friday 6 September 2019 (06/09/2019)
1.4679
1.4602
1.4689
1.4571
1.4630
Thursday 5 September 2019 (05/09/2019)
1.4704
1.4681
1.4713
1.4637
1.4675
Wednesday 4 September 2019 (04/09/2019)
1.4784
1.4711
1.4794
1.4702
1.4748
Tuesday 3 September 2019 (03/09/2019)
1.4896
1.4785
1.4952
1.4780
1.4866
Monday 2 September 2019 (02/09/2019)
1.4866
1.4899
1.4903
1.4846
1.4875

August

Friday 30 August 2019 (30/08/2019)
1.4841
1.4839
1.4909
1.4832
1.4871
Thursday 29 August 2019 (29/08/2019)
1.4836
1.4845
1.4886
1.4804
1.4845
Wednesday 28 August 2019 (28/08/2019)
1.4804
1.4832
1.4855
1.4788
1.4822
Tuesday 27 August 2019 (27/08/2019)
1.4767
1.4802
1.4822
1.4754
1.4788
Monday 26 August 2019 (26/08/2019)
1.4909
1.4771
1.4909
1.4728
1.4819
Friday 23 August 2019 (23/08/2019)
1.4801
1.4806
1.4845
1.4754
1.4799
Thursday 22 August 2019 (22/08/2019)
1.4734
1.4805
1.4811
1.4734
1.4773
Wednesday 21 August 2019 (21/08/2019)
1.4762
1.4737
1.4763
1.4704
1.4734
Tuesday 20 August 2019 (20/08/2019)
1.4795
1.4759
1.4801
1.4714
1.4758
Monday 19 August 2019 (19/08/2019)
1.4730
1.4803
1.4804
1.4725
1.4765
Friday 16 August 2019 (16/08/2019)
1.4765
1.4747
1.4768
1.4712
1.4740
Thursday 15 August 2019 (15/08/2019)
1.4804
1.4764
1.4804
1.4729
1.4767
Wednesday 14 August 2019 (14/08/2019)
1.4704
1.4806
1.4845
1.4688
1.4767
Tuesday 13 August 2019 (13/08/2019)
1.4801
1.4712
1.4819
1.4667
1.4743
Monday 12 August 2019 (12/08/2019)
1.4734
1.4802
1.4824
1.4710
1.4767
Friday 9 August 2019 (09/08/2019)
1.4680
1.4731
1.4747
1.4661
1.4704
Thursday 8 August 2019 (08/08/2019)
1.4798
1.4681
1.4821
1.4659
1.4740
Wednesday 7 August 2019 (07/08/2019)
1.4786
1.4795
1.4973
1.4738
1.4856
Tuesday 6 August 2019 (06/08/2019)
1.4786
1.4787
1.4807
1.4697
1.4752
Monday 5 August 2019 (05/08/2019)
1.4727
1.4786
1.4818
1.4691
1.4755
Friday 2 August 2019 (02/08/2019)
1.4695
1.4700
1.4782
1.4661
1.4722
Thursday 1 August 2019 (01/08/2019)
1.4607
1.4700
1.4715
1.4554
1.4635

July

Wednesday 31 July 2019 (31/07/2019)
1.4541
1.4607
1.4635
1.4491
1.4563
Tuesday 30 July 2019 (30/07/2019)
1.4495
1.4543
1.4558
1.4470
1.4514
Monday 29 July 2019 (29/07/2019)
1.4480
1.4492
1.4503
1.4455
1.4479
Friday 26 July 2019 (26/07/2019)
1.4386
1.4464
1.4487
1.4374
1.4431
Thursday 25 July 2019 (25/07/2019)
1.4330
1.4380
1.4403
1.4312
1.4358
Wednesday 24 July 2019 (24/07/2019)
1.4295
1.4326
1.4341
1.4290
1.4316
Tuesday 23 July 2019 (23/07/2019)
1.4224
1.4292
1.4300
1.4211
1.4256
Monday 22 July 2019 (22/07/2019)
1.4198
1.4227
1.4228
1.4168
1.4198
Friday 19 July 2019 (19/07/2019)
1.4147
1.4203
1.4209
1.4126
1.4168
Thursday 18 July 2019 (18/07/2019)
1.4268
1.4149
1.4271
1.4117
1.4194
Wednesday 17 July 2019 (17/07/2019)
1.4253
1.4266
1.4292
1.4231
1.4261
Tuesday 16 July 2019 (16/07/2019)
1.4207
1.4253
1.4264
1.4194
1.4229
Monday 15 July 2019 (15/07/2019)
1.4250
1.4201
1.4260
1.4192
1.4226
Friday 12 July 2019 (12/07/2019)
1.4343
1.4241
1.4344
1.4229
1.4286
Thursday 11 July 2019 (11/07/2019)
1.4368
1.4340
1.4379
1.4306
1.4343
Wednesday 10 July 2019 (10/07/2019)
1.4430
1.4364
1.4470
1.4343
1.4406
Tuesday 9 July 2019 (09/07/2019)
1.4342
1.4438
1.4448
1.4333
1.4391
Monday 8 July 2019 (08/07/2019)
1.4323
1.4341
1.4352
1.4294
1.4323
Friday 5 July 2019 (05/07/2019)
1.4229
1.4312
1.4372
1.4221
1.4297
Thursday 4 July 2019 (04/07/2019)
1.4223
1.4234
1.4253
1.4186
1.4220
Wednesday 3 July 2019 (03/07/2019)
1.4297
1.4222
1.4315
1.4203
1.4259
Tuesday 2 July 2019 (02/07/2019)
1.4355
1.4294
1.4363
1.4280
1.4322
Monday 1 July 2019 (01/07/2019)
1.4239
1.4355
1.4375
1.4233
1.4304

June

Friday 28 June 2019 (28/06/2019)
1.4269
1.4239
1.4288
1.4224
1.4256
Thursday 27 June 2019 (27/06/2019)
1.4310
1.4277
1.4317
1.4261
1.4289
Wednesday 26 June 2019 (26/06/2019)
1.4366
1.4314
1.4375
1.4296
1.4336
Tuesday 25 June 2019 (25/06/2019)
1.4353
1.4364
1.4400
1.4327
1.4363
Monday 24 June 2019 (24/06/2019)
1.4398
1.4356
1.4402
1.4343
1.4373
Friday 21 June 2019 (21/06/2019)
1.4449
1.4424
1.4485
1.4407
1.4446
Thursday 20 June 2019 (20/06/2019)
1.4524
1.4446
1.4532
1.4415
1.4473
Wednesday 19 June 2019 (19/06/2019)
1.4533
1.4523
1.4587
1.4473
1.4530
Tuesday 18 June 2019 (18/06/2019)
1.4594
1.4534
1.4637
1.4530
1.4584
Monday 17 June 2019 (17/06/2019)
1.4540
1.4590
1.4599
1.4522
1.4561
Friday 14 June 2019 (14/06/2019)
1.4465
1.4548
1.4573
1.4457
1.4515
Thursday 13 June 2019 (13/06/2019)
1.4430
1.4465
1.4488
1.4413
1.4451
Wednesday 12 June 2019 (12/06/2019)
1.4366
1.4429
1.4438
1.4358
1.4398
Tuesday 11 June 2019 (11/06/2019)
1.4362
1.4366
1.4393
1.4351
1.4372
Monday 10 June 2019 (10/06/2019)
1.4295
1.4366
1.4373
1.4282
1.4328
Friday 7 June 2019 (07/06/2019)
1.4337
1.4286
1.4358
1.4239
1.4299
Thursday 6 June 2019 (06/06/2019)
1.4345
1.4336
1.4359
1.4297
1.4328
Wednesday 5 June 2019 (05/06/2019)
1.4304
1.4345
1.4362
1.4265
1.4313
Tuesday 4 June 2019 (04/06/2019)
1.4341
1.4303
1.4369
1.4273
1.4321
Monday 3 June 2019 (03/06/2019)
1.4432
1.4343
1.4434
1.4321
1.4378

May

Friday 31 May 2019 (31/05/2019)
1.4481
1.4403
1.4488
1.4397
1.4443
Thursday 30 May 2019 (30/05/2019)
1.4453
1.4480
1.4494
1.4411
1.4453
Wednesday 29 May 2019 (29/05/2019)
1.4439
1.4454
1.4482
1.4422
1.4452
Tuesday 28 May 2019 (28/05/2019)
1.4450
1.4438
1.4457
1.4415
1.4436
Monday 27 May 2019 (27/05/2019)
1.4430
1.4452
1.4464
1.4407
1.4436
Friday 24 May 2019 (24/05/2019)
1.4495
1.4438
1.4532
1.4415
1.4474
Thursday 23 May 2019 (23/05/2019)
1.4538
1.4494
1.4566
1.4477
1.4521
Wednesday 22 May 2019 (22/05/2019)
1.4528
1.4540
1.4552
1.4499
1.4526
Tuesday 21 May 2019 (21/05/2019)
1.4448
1.4528
1.4562
1.4438
1.4500
Monday 20 May 2019 (20/05/2019)
1.4488
1.4450
1.4492
1.4419
1.4455
Friday 17 May 2019 (17/05/2019)
1.4508
1.4571
1.4573
1.4493
1.4533
Thursday 16 May 2019 (16/05/2019)
1.4437
1.4507
1.4516
1.4420
1.4468
Wednesday 15 May 2019 (15/05/2019)
1.4413
1.4436
1.4461
1.4409
1.4435
Tuesday 14 May 2019 (14/05/2019)
1.4398
1.4411
1.4418
1.4366
1.4392
Monday 13 May 2019 (13/05/2019)
1.4314
1.4397
1.4408
1.4308
1.4358
Friday 10 May 2019 (10/05/2019)
1.4308
1.4282
1.4320
1.4247
1.4284
Thursday 9 May 2019 (09/05/2019)
1.4302
1.4312
1.4357
1.4286
1.4321
Wednesday 8 May 2019 (08/05/2019)
1.4269
1.4296
1.4337
1.4227
1.4282
Tuesday 7 May 2019 (07/05/2019)
1.4300
1.4268
1.4307
1.4187
1.4247
Monday 6 May 2019 (06/05/2019)
1.4338
1.4301
1.4380
1.4276
1.4328
Friday 3 May 2019 (03/05/2019)
1.4292
1.4241
1.4314
1.4229
1.4272
Thursday 2 May 2019 (02/05/2019)
1.4251
1.4295
1.4295
1.4207
1.4251
Wednesday 1 May 2019 (01/05/2019)
1.4184
1.4256
1.4269
1.4156
1.4213

April

Tuesday 30 April 2019 (30/04/2019)
1.4174
1.4182
1.4222
1.4144
1.4183
Monday 29 April 2019 (29/04/2019)
1.4198
1.4174
1.4205
1.4156
1.4181
Friday 26 April 2019 (26/04/2019)
1.4250
1.4206
1.4269
1.4163
1.4216
Thursday 25 April 2019 (25/04/2019)
1.4253
1.4250
1.4307
1.4235
1.4271
Wednesday 24 April 2019 (24/04/2019)
1.4092
1.4259
1.4232
1.4141
1.4187
Tuesday 23 April 2019 (23/04/2019)
1.4011
1.4092
1.4074
1.4058
1.4066
Monday 22 April 2019 (22/04/2019)
1.3992
1.4017
1.4009
1.3998
1.4004
Friday 19 April 2019 (19/04/2019)
1.3981
1.3971
1.3986
1.3969
1.3978
Thursday 18 April 2019 (18/04/2019)
1.3941
1.3982
1.3959
1.3944
1.3952
Wednesday 17 April 2019 (17/04/2019)
1.3958
1.3939
1.3946
1.3886
1.3916
Tuesday 16 April 2019 (16/04/2019)
1.3940
1.3959
1.3989
1.3934
1.3962
Monday 15 April 2019 (15/04/2019)
1.3945
1.3941
1.3941
1.3940
1.3941
Friday 12 April 2019 (12/04/2019)
1.4039
1.3934
1.3977
1.3947
1.3962
Thursday 11 April 2019 (11/04/2019)
1.3957
1.4040
1.4005
1.3991
1.3998
Wednesday 10 April 2019 (10/04/2019)
1.4030
1.3954
1.3994
1.3973
1.3984
Tuesday 9 April 2019 (09/04/2019)
1.4042
1.4029
1.4010
1.4002
1.4006
Monday 8 April 2019 (08/04/2019)
1.4084
1.4042
1.4094
1.4037
1.4066
Friday 5 April 2019 (05/04/2019)
1.4068
1.4062
1.4091
1.4034
1.4063
Thursday 4 April 2019 (04/04/2019)
1.4052
1.4064
1.4050
1.4044
1.4047
Wednesday 3 April 2019 (03/04/2019)
1.4168
1.4050
1.4101
1.4056
1.4079
Tuesday 2 April 2019 (02/04/2019)
1.4062
1.4168
1.4150
1.4090
1.4120
Monday 1 April 2019 (01/04/2019)
1.4061
1.4064
1.4053
1.4045
1.4049

March

Friday 29 March 2019 (29/03/2019)
1.4119
1.4106
1.4108
1.3961
1.4035
Thursday 28 March 2019 (28/03/2019)
1.4120
1.4119
1.4116
1.4114
1.4115
Wednesday 27 March 2019 (27/03/2019)
1.4012
1.4115
1.4117
1.4078
1.4098
Tuesday 26 March 2019 (26/03/2019)
1.4054
1.4010
1.4038
1.4023
1.4031
Monday 25 March 2019 (25/03/2019)
1.4122
1.4053
1.4093
1.4060
1.4077
Friday 22 March 2019 (22/03/2019)
1.4072
1.4119
1.4113
1.4093
1.4103
Thursday 21 March 2019 (21/03/2019)
1.4018
1.4070
1.3997
1.3980
1.3989
Wednesday 20 March 2019 (20/03/2019)
1.4111
1.4015
1.4155
1.4053
1.4104
Tuesday 19 March 2019 (19/03/2019)
1.4087
1.4109
1.4081
1.4075
1.4078
Monday 18 March 2019 (18/03/2019)
1.4118
1.4086
1.4115
1.4104
1.4110
Friday 15 March 2019 (15/03/2019)
1.4148
1.4096
1.4103
1.4098
1.4101
Thursday 14 March 2019 (14/03/2019)
1.4108
1.4149
1.4153
1.4149
1.4151
Wednesday 13 March 2019 (13/03/2019)
1.4158
1.4110
1.4152
1.4089
1.4121
Tuesday 12 March 2019 (12/03/2019)
1.4142
1.4160
1.4153
1.4146
1.4150
Monday 11 March 2019 (11/03/2019)
1.4209
1.4138
1.4191
1.4133
1.4162
Friday 8 March 2019 (08/03/2019)
1.4239
1.4179
1.4261
1.4189
1.4225
Thursday 7 March 2019 (07/03/2019)
1.4221
1.4239
1.4240
1.4233
1.4237
Wednesday 6 March 2019 (06/03/2019)
1.4109
1.4220
1.4225
1.4131
1.4178
Tuesday 5 March 2019 (05/03/2019)
1.4103
1.4110
1.4141
1.4123
1.4132
Monday 4 March 2019 (04/03/2019)
1.4085
1.4102
1.4125
1.4098
1.4112
Friday 1 March 2019 (01/03/2019)
1.4081
1.4116
1.4104
1.4083
1.4094

February

Thursday 28 February 2019 (28/02/2019)
1.3988
1.4080
1.4056
1.4021
1.4039
Wednesday 27 February 2019 (27/02/2019)
1.3900
1.3987
1.4006
1.3911
1.3959
Tuesday 26 February 2019 (26/02/2019)
1.3944
1.3903
1.3945
1.3924
1.3935
Monday 25 February 2019 (25/02/2019)
1.3970
1.3943
1.3943
1.3942
1.3943
Friday 22 February 2019 (22/02/2019)
1.4068
1.4025
1.4066
1.4053
1.4060
Thursday 21 February 2019 (21/02/2019)
1.3947
1.4066
1.4089
1.3893
1.3991
Wednesday 20 February 2019 (20/02/2019)
1.3952
1.3950
1.3966
1.3932
1.3949
Tuesday 19 February 2019 (19/02/2019)
1.4022
1.3955
1.4029
1.3969
1.3999
Monday 18 February 2019 (18/02/2019)
1.3996
1.4022
1.4027
1.3991
1.4009
Friday 15 February 2019 (15/02/2019)
1.4076
1.3991
1.4072
1.4022
1.4047
Thursday 14 February 2019 (14/02/2019)
1.4102
1.4079
1.4088
1.4087
1.4088
Wednesday 13 February 2019 (13/02/2019)
1.4077
1.4102
1.4079
1.4046
1.4063
Tuesday 12 February 2019 (12/02/2019)
1.4158
1.4075
1.4126
1.4125
1.4126
Monday 11 February 2019 (11/02/2019)
1.4084
1.4159
1.4157
1.4111
1.4134
Friday 8 February 2019 (08/02/2019)
1.4097
1.4055
1.4136
1.4078
1.4107
Thursday 7 February 2019 (07/02/2019)
1.4064
1.4099
1.4077
1.4071
1.4074
Wednesday 6 February 2019 (06/02/2019)
1.3807
1.4066
1.4033
1.3833
1.3933
Tuesday 5 February 2019 (05/02/2019)
1.3864
1.3805
1.3886
1.3812
1.3849
Monday 4 February 2019 (04/02/2019)
1.3796
1.3863
1.3859
1.3837
1.3848
Friday 1 February 2019 (01/02/2019)
1.3752
1.3786
1.3805
1.3752
1.3779

January

Thursday 31 January 2019 (31/01/2019)
1.3786
1.3752
1.3751
1.3739
1.3745
Wednesday 30 January 2019 (30/01/2019)
1.3972
1.3785
1.3913
1.3817
1.3865
Tuesday 29 January 2019 (29/01/2019)
1.3955
1.3972
1.3973
1.3973
1.3973
Monday 28 January 2019 (28/01/2019)
1.3930
1.3954
1.3934
1.3931
1.3933
Friday 25 January 2019 (25/01/2019)
1.4102
1.3907
1.4029
1.4010
1.4020
Thursday 24 January 2019 (24/01/2019)
1.3992
1.4102
1.4111
1.4031
1.4071
Wednesday 23 January 2019 (23/01/2019)
1.4042
1.3992
1.4022
1.4011
1.4017
Tuesday 22 January 2019 (22/01/2019)
1.3968
1.4042
1.4037
1.4001
1.4019
Monday 21 January 2019 (21/01/2019)
1.3962
1.3969
1.3976
1.3970
1.3973
Friday 18 January 2019 (18/01/2019)
1.3909
1.3949
1.3941
1.3899
1.3920
Thursday 17 January 2019 (17/01/2019)
1.3942
1.3908
1.3979
1.3923
1.3951
Wednesday 16 January 2019 (16/01/2019)
1.3878
1.3942
1.3943
1.3902
1.3923
Tuesday 15 January 2019 (15/01/2019)
1.3889
1.3874
1.3927
1.3862
1.3895
Monday 14 January 2019 (14/01/2019)
1.3886
1.3891
1.3888
1.3874
1.3881
Friday 11 January 2019 (11/01/2019)
1.3912
1.3843
1.3874
1.3853
1.3864
Thursday 10 January 2019 (10/01/2019)
1.3936
1.3913
1.3973
1.3913
1.3943
Wednesday 9 January 2019 (09/01/2019)
1.3962
1.3936
1.3953
1.3940
1.3947
Tuesday 8 January 2019 (08/01/2019)
1.3995
1.3961
1.4022
1.3987
1.4005
Monday 7 January 2019 (07/01/2019)
1.4038
1.3998
1.4018
1.4012
1.4015
Friday 4 January 2019 (04/01/2019)
1.4272
1.4031
1.4178
1.4154
1.4166
Thursday 3 January 2019 (03/01/2019)
1.4456
1.4273
1.4373
1.4337
1.4355
Wednesday 2 January 2019 (02/01/2019)
1.4188
1.4452
1.4599
1.4352
1.4476
Tuesday 1 January 2019 (01/01/2019)
1.4200
1.4189
1.4242
1.3874
1.4058