U.S. Dollar-Australian Dollar History: 2018

Go
Set Alert Set Alert

Daily USD/AUD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.4236 on 27/12/2018

Lowest exchange rate of 2018: 1.2325 on 26/01/2018

Average exchange rate of 2018: 1.3394

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Australian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.4196
1.4201
1.4184
1.4155
1.4170
Friday 28 December 2018 (28/12/2018)
1.4216
1.4178
1.4201
1.4188
1.4195
Thursday 27 December 2018 (27/12/2018)
1.4136
1.4215
1.4236
1.4168
1.4202
Wednesday 26 December 2018 (26/12/2018)
1.4190
1.4135
1.4217
1.4142
1.4180
Tuesday 25 December 2018 (25/12/2018)
1.4137
1.4191
1.4178
1.3754
1.3966
Monday 24 December 2018 (24/12/2018)
1.4187
1.4179
1.4170
1.4156
1.4163
Friday 21 December 2018 (21/12/2018)
1.4049
1.4216
1.4171
1.4078
1.4125
Thursday 20 December 2018 (20/12/2018)
1.4060
1.4053
1.4047
1.4044
1.4046
Wednesday 19 December 2018 (19/12/2018)
1.3910
1.4057
1.4038
1.3931
1.3985
Tuesday 18 December 2018 (18/12/2018)
1.3928
1.3913
1.3898
1.3894
1.3896
Monday 17 December 2018 (17/12/2018)
1.3936
1.3933
1.3933
1.3932
1.3933
Friday 14 December 2018 (14/12/2018)
1.3846
1.3923
1.3960
1.3907
1.3934
Thursday 13 December 2018 (13/12/2018)
1.3855
1.3842
1.3824
1.3818
1.3821
Wednesday 12 December 2018 (12/12/2018)
1.3866
1.3853
1.3857
1.3841
1.3849
Tuesday 11 December 2018 (11/12/2018)
1.3904
1.3863
1.3887
1.3865
1.3876
Monday 10 December 2018 (10/12/2018)
1.3923
1.3907
1.3925
1.3887
1.3906
Friday 7 December 2018 (07/12/2018)
1.3823
1.3885
1.3860
1.3853
1.3857
Thursday 6 December 2018 (06/12/2018)
1.3764
1.3830
1.3848
1.3791
1.3820
Wednesday 5 December 2018 (05/12/2018)
1.3613
1.3763
1.3717
1.3641
1.3679
Tuesday 4 December 2018 (04/12/2018)
1.3593
1.3615
1.3611
1.3528
1.3570
Monday 3 December 2018 (03/12/2018)
1.3561
1.3593
1.3553
1.3548
1.3551

November

Friday 30 November 2018 (30/11/2018)
1.3656
1.3667
1.3675
1.3669
1.3672
Thursday 29 November 2018 (29/11/2018)
1.3694
1.3656
1.3688
1.3634
1.3661
Wednesday 28 November 2018 (28/11/2018)
1.3834
1.3693
1.3772
1.3743
1.3758
Tuesday 27 November 2018 (27/11/2018)
1.3843
1.3834
1.3846
1.3815
1.3831
Monday 26 November 2018 (26/11/2018)
1.3824
1.3844
1.3803
1.3788
1.3796
Friday 23 November 2018 (23/11/2018)
1.3793
1.3816
1.3800
1.3799
1.3800
Thursday 22 November 2018 (22/11/2018)
1.3769
1.3793
1.3782
1.3766
1.3774
Wednesday 21 November 2018 (21/11/2018)
1.3858
1.3772
1.3834
1.3758
1.3796
Tuesday 20 November 2018 (20/11/2018)
1.3706
1.3857
1.3787
1.3774
1.3781
Monday 19 November 2018 (19/11/2018)
1.3666
1.3708
1.3700
1.3688
1.3694
Friday 16 November 2018 (16/11/2018)
1.3752
1.3640
1.3743
1.3674
1.3709
Thursday 15 November 2018 (15/11/2018)
1.3825
1.3751
1.3783
1.3749
1.3766
Wednesday 14 November 2018 (14/11/2018)
1.3830
1.3823
1.3863
1.3820
1.3842
Tuesday 13 November 2018 (13/11/2018)
1.3938
1.3826
1.3883
1.3849
1.3866
Monday 12 November 2018 (12/11/2018)
1.3837
1.3934
1.3896
1.3852
1.3874
Friday 9 November 2018 (09/11/2018)
1.3763
1.3830
1.3830
1.3795
1.3813
Thursday 8 November 2018 (08/11/2018)
1.3746
1.3764
1.3751
1.3740
1.3746
Wednesday 7 November 2018 (07/11/2018)
1.3807
1.3745
1.3775
1.3772
1.3774
Tuesday 6 November 2018 (06/11/2018)
1.3866
1.3806
1.3841
1.3824
1.3833
Monday 5 November 2018 (05/11/2018)
1.3891
1.3865
1.3898
1.3871
1.3885
Friday 2 November 2018 (02/11/2018)
1.3879
1.3862
1.3847
1.3796
1.3822
Thursday 1 November 2018 (01/11/2018)
1.4119
1.3881
1.4064
1.3883
1.3974

October

Wednesday 31 October 2018 (31/10/2018)
1.4088
1.4118
1.4094
1.4079
1.4087
Tuesday 30 October 2018 (30/10/2018)
1.4159
1.4088
1.4155
1.4061
1.4108
Monday 29 October 2018 (29/10/2018)
1.4090
1.4157
1.4127
1.4107
1.4117
Friday 26 October 2018 (26/10/2018)
1.4122
1.4069
1.4210
1.4126
1.4168
Thursday 25 October 2018 (25/10/2018)
1.4156
1.4122
1.4156
1.4114
1.4135
Wednesday 24 October 2018 (24/10/2018)
1.4101
1.4158
1.4132
1.4106
1.4119
Tuesday 23 October 2018 (23/10/2018)
1.4140
1.4102
1.4151
1.4141
1.4146
Monday 22 October 2018 (22/10/2018)
1.4057
1.4137
1.4088
1.4071
1.4080
Friday 19 October 2018 (19/10/2018)
1.4091
1.4038
1.4029
1.4015
1.4022
Thursday 18 October 2018 (18/10/2018)
1.4063
1.4094
1.4074
1.4032
1.4053
Wednesday 17 October 2018 (17/10/2018)
1.4008
1.4063
1.4020
1.4014
1.4017
Tuesday 16 October 2018 (16/10/2018)
1.4013
1.4011
1.4025
1.4017
1.4021
Monday 15 October 2018 (15/10/2018)
1.4071
1.4015
1.4033
1.4014
1.4024
Friday 12 October 2018 (12/10/2018)
1.4037
1.4045
1.4044
1.4030
1.4037
Thursday 11 October 2018 (11/10/2018)
1.4156
1.4035
1.4135
1.4052
1.4094
Wednesday 10 October 2018 (10/10/2018)
1.4057
1.4156
1.4174
1.4053
1.4114
Tuesday 9 October 2018 (09/10/2018)
1.4138
1.4055
1.4153
1.4091
1.4122
Monday 8 October 2018 (08/10/2018)
1.4178
1.4138
1.4178
1.4148
1.4163
Friday 5 October 2018 (05/10/2018)
1.4123
1.4161
1.4179
1.4137
1.4158
Thursday 4 October 2018 (04/10/2018)
1.4089
1.4123
1.4124
1.4091
1.4108
Wednesday 3 October 2018 (03/10/2018)
1.3913
1.4093
1.4007
1.3967
1.3987
Tuesday 2 October 2018 (02/10/2018)
1.3835
1.3913
1.3919
1.3874
1.3897
Monday 1 October 2018 (01/10/2018)
1.3843
1.3837
1.3852
1.3846
1.3849

September

Friday 28 September 2018 (28/09/2018)
1.3878
1.3837
1.3869
1.3845
1.3857
Thursday 27 September 2018 (27/09/2018)
1.3782
1.3879
1.3844
1.3824
1.3834
Wednesday 26 September 2018 (26/09/2018)
1.3795
1.3777
1.3760
1.3751
1.3756
Tuesday 25 September 2018 (25/09/2018)
1.3788
1.3797
1.3794
1.3789
1.3792
Monday 24 September 2018 (24/09/2018)
1.3744
1.3789
1.3757
1.3750
1.3754
Friday 21 September 2018 (21/09/2018)
1.3724
1.3691
1.3723
1.3703
1.3713
Thursday 20 September 2018 (20/09/2018)
1.3776
1.3725
1.3763
1.3728
1.3746
Wednesday 19 September 2018 (19/09/2018)
1.3840
1.3774
1.3797
1.3780
1.3789
Tuesday 18 September 2018 (18/09/2018)
1.3997
1.3841
1.3965
1.3868
1.3917
Monday 17 September 2018 (17/09/2018)
1.4000
1.3993
1.3973
1.3959
1.3966
Friday 14 September 2018 (14/09/2018)
1.3913
1.3983
1.3931
1.3912
1.3922
Thursday 13 September 2018 (13/09/2018)
1.3945
1.3910
1.3904
1.3903
1.3904
Wednesday 12 September 2018 (12/09/2018)
1.4063
1.3944
1.4034
1.3984
1.4009
Tuesday 11 September 2018 (11/09/2018)
1.4066
1.4063
1.4071
1.4040
1.4056
Monday 10 September 2018 (10/09/2018)
1.4057
1.4066
1.4066
1.4052
1.4059
Friday 7 September 2018 (07/09/2018)
1.3907
1.4065
1.3986
1.3928
1.3957
Thursday 6 September 2018 (06/09/2018)
1.3897
1.3906
1.3901
1.3899
1.3900
Wednesday 5 September 2018 (05/09/2018)
1.3918
1.3897
1.3940
1.3926
1.3933
Tuesday 4 September 2018 (04/09/2018)
1.3876
1.3920
1.3924
1.3880
1.3902
Monday 3 September 2018 (03/09/2018)
1.3910
1.3873
1.3935
1.3854
1.3895

August

Friday 31 August 2018 (31/08/2018)
1.3769
1.3899
1.3857
1.3838
1.3848
Thursday 30 August 2018 (30/08/2018)
1.3680
1.3772
1.3755
1.3725
1.3740
Wednesday 29 August 2018 (29/08/2018)
1.3616
1.3676
1.3693
1.3629
1.3661
Tuesday 28 August 2018 (28/08/2018)
1.3604
1.3620
1.3605
1.3603
1.3604
Monday 27 August 2018 (27/08/2018)
1.3620
1.3609
1.3647
1.3629
1.3638
Friday 24 August 2018 (24/08/2018)
1.3804
1.3647
1.3733
1.3671
1.3702
Thursday 23 August 2018 (23/08/2018)
1.3634
1.3806
1.3742
1.3706
1.3724
Wednesday 22 August 2018 (22/08/2018)
1.3584
1.3638
1.3615
1.3605
1.3610
Tuesday 21 August 2018 (21/08/2018)
1.3630
1.3586
1.3609
1.3578
1.3594
Monday 20 August 2018 (20/08/2018)
1.3684
1.3631
1.3678
1.3651
1.3665
Friday 17 August 2018 (17/08/2018)
1.3775
1.3656
1.3740
1.3711
1.3726
Thursday 16 August 2018 (16/08/2018)
1.3823
1.3775
1.3770
1.3769
1.3770
Wednesday 15 August 2018 (15/08/2018)
1.3821
1.3825
1.3841
1.3840
1.3841
Tuesday 14 August 2018 (14/08/2018)
1.3763
1.3818
1.3800
1.3763
1.3782
Monday 13 August 2018 (13/08/2018)
1.3711
1.3762
1.3738
1.3737
1.3738
Friday 10 August 2018 (10/08/2018)
1.3562
1.3690
1.3669
1.3668
1.3669
Thursday 9 August 2018 (09/08/2018)
1.3465
1.3564
1.3484
1.3483
1.3484
Wednesday 8 August 2018 (08/08/2018)
1.3465
1.3465
1.3471
1.3460
1.3466
Tuesday 7 August 2018 (07/08/2018)
1.3541
1.3470
1.3509
1.3467
1.3488
Monday 6 August 2018 (06/08/2018)
1.3525
1.3540
1.3544
1.3523
1.3534
Friday 3 August 2018 (03/08/2018)
1.3588
1.3508
1.3563
1.3504
1.3534
Thursday 2 August 2018 (02/08/2018)
1.3503
1.3588
1.3577
1.3564
1.3571
Wednesday 1 August 2018 (01/08/2018)
1.3479
1.3503
1.3500
1.3492
1.3496

July

Tuesday 31 July 2018 (31/07/2018)
1.3498
1.3478
1.3471
1.3467
1.3469
Monday 30 July 2018 (30/07/2018)
1.3515
1.3499
1.3514
1.3500
1.3507
Friday 27 July 2018 (27/07/2018)
1.3547
1.3498
1.3532
1.3508
1.3520
Thursday 26 July 2018 (26/07/2018)
1.3406
1.3551
1.3502
1.3474
1.3488
Wednesday 25 July 2018 (25/07/2018)
1.3465
1.3405
1.3479
1.3448
1.3464
Tuesday 24 July 2018 (24/07/2018)
1.3551
1.3467
1.3523
1.3523
1.3523
Monday 23 July 2018 (23/07/2018)
1.3456
1.3551
1.3510
1.3507
1.3509
Friday 20 July 2018 (20/07/2018)
1.3578
1.3485
1.3565
1.3514
1.3540
Thursday 19 July 2018 (19/07/2018)
1.3516
1.3579
1.3558
1.3550
1.3554
Wednesday 18 July 2018 (18/07/2018)
1.3553
1.3514
1.3587
1.3548
1.3568
Tuesday 17 July 2018 (17/07/2018)
1.3488
1.3556
1.3540
1.3474
1.3507
Monday 16 July 2018 (16/07/2018)
1.3481
1.3488
1.3467
1.3446
1.3457
Friday 13 July 2018 (13/07/2018)
1.3499
1.3467
1.3544
1.3483
1.3514
Thursday 12 July 2018 (12/07/2018)
1.3577
1.3501
1.3542
1.3499
1.3521
Wednesday 11 July 2018 (11/07/2018)
1.3484
1.3577
1.3525
1.3504
1.3515
Tuesday 10 July 2018 (10/07/2018)
1.3387
1.3486
1.3450
1.3384
1.3417
Monday 9 July 2018 (09/07/2018)
1.3448
1.3387
1.3394
1.3381
1.3388
Friday 6 July 2018 (06/07/2018)
1.3537
1.3455
1.3498
1.3473
1.3486
Thursday 5 July 2018 (05/07/2018)
1.3550
1.3539
1.3528
1.3523
1.3526
Wednesday 4 July 2018 (04/07/2018)
1.3554
1.3550
1.3540
1.3514
1.3527
Tuesday 3 July 2018 (03/07/2018)
1.3628
1.3553
1.3580
1.3575
1.3578
Monday 2 July 2018 (02/07/2018)
1.3518
1.3626
1.3614
1.3591
1.3603

June

Friday 29 June 2018 (29/06/2018)
1.3609
1.3504
1.3572
1.3530
1.3551
Thursday 28 June 2018 (28/06/2018)
1.3622
1.3613
1.3622
1.3613
1.3618
Wednesday 27 June 2018 (27/06/2018)
1.3528
1.3620
1.3574
1.3569
1.3572
Tuesday 26 June 2018 (26/06/2018)
1.3495
1.3527
1.3530
1.3500
1.3515
Monday 25 June 2018 (25/06/2018)
1.3446
1.3497
1.3503
1.3467
1.3485
Friday 22 June 2018 (22/06/2018)
1.3555
1.3427
1.3491
1.3439
1.3465
Thursday 21 June 2018 (21/06/2018)
1.3565
1.3552
1.3575
1.3549
1.3562
Wednesday 20 June 2018 (20/06/2018)
1.3531
1.3562
1.3550
1.3510
1.3530
Tuesday 19 June 2018 (19/06/2018)
1.3508
1.3535
1.3549
1.3538
1.3544
Monday 18 June 2018 (18/06/2018)
1.3440
1.3509
1.3495
1.3423
1.3459
Friday 15 June 2018 (15/06/2018)
1.3394
1.3410
1.3426
1.3410
1.3418
Thursday 14 June 2018 (14/06/2018)
1.3216
1.3394
1.3297
1.3233
1.3265
Wednesday 13 June 2018 (13/06/2018)
1.3202
1.3212
1.3214
1.3195
1.3205
Tuesday 12 June 2018 (12/06/2018)
1.3150
1.3204
1.3164
1.3140
1.3152
Monday 11 June 2018 (11/06/2018)
1.3153
1.3150
1.3150
1.3138
1.3144
Friday 8 June 2018 (08/06/2018)
1.3131
1.3142
1.3197
1.3175
1.3186
Thursday 7 June 2018 (07/06/2018)
1.3051
1.3133
1.3084
1.3071
1.3078
Wednesday 6 June 2018 (06/06/2018)
1.3113
1.3047
1.3080
1.3041
1.3061
Tuesday 5 June 2018 (05/06/2018)
1.3068
1.3116
1.3118
1.3075
1.3097
Monday 4 June 2018 (04/06/2018)
1.3220
1.3067
1.3168
1.3073
1.3121
Friday 1 June 2018 (01/06/2018)
1.3223
1.3193
1.3245
1.3234
1.3240

May

Thursday 31 May 2018 (31/05/2018)
1.3208
1.3221
1.3196
1.3193
1.3195
Wednesday 30 May 2018 (30/05/2018)
1.3362
1.3207
1.3309
1.3228
1.3269
Tuesday 29 May 2018 (29/05/2018)
1.3250
1.3364
1.3300
1.3286
1.3293
Monday 28 May 2018 (28/05/2018)
1.3241
1.3252
1.3232
1.3226
1.3229
Friday 25 May 2018 (25/05/2018)
1.3211
1.3235
1.3231
1.3213
1.3222
Thursday 24 May 2018 (24/05/2018)
1.3217
1.3208
1.3224
1.3213
1.3219
Wednesday 23 May 2018 (23/05/2018)
1.3195
1.3216
1.3248
1.3237
1.3243
Tuesday 22 May 2018 (22/05/2018)
1.3189
1.3195
1.3175
1.3159
1.3167
Monday 21 May 2018 (21/05/2018)
1.3293
1.3189
1.3296
1.3217
1.3257
Friday 18 May 2018 (18/05/2018)
1.3324
1.3312
1.3311
1.3307
1.3309
Thursday 17 May 2018 (17/05/2018)
1.3304
1.3323
1.3295
1.3292
1.3294
Wednesday 16 May 2018 (16/05/2018)
1.3390
1.3299
1.3363
1.3322
1.3343
Tuesday 15 May 2018 (15/05/2018)
1.3288
1.3388
1.3371
1.3326
1.3349
Monday 14 May 2018 (14/05/2018)
1.3252
1.3287
1.3246
1.3244
1.3245
Friday 11 May 2018 (11/05/2018)
1.3286
1.3254
1.3261
1.3228
1.3245
Thursday 10 May 2018 (10/05/2018)
1.3408
1.3289
1.3360
1.3313
1.3337
Wednesday 9 May 2018 (09/05/2018)
1.3429
1.3409
1.3437
1.3405
1.3421
Tuesday 8 May 2018 (08/05/2018)
1.3300
1.3424
1.3387
1.3371
1.3379
Monday 7 May 2018 (07/05/2018)
1.3287
1.3301
1.3311
1.3298
1.3305
Friday 4 May 2018 (04/05/2018)
1.3280
1.3238
1.3285
1.3277
1.3281
Thursday 3 May 2018 (03/05/2018)
1.3355
1.3284
1.3303
1.3301
1.3302
Wednesday 2 May 2018 (02/05/2018)
1.3365
1.3357
1.3346
1.3322
1.3334
Tuesday 1 May 2018 (01/05/2018)
1.3276
1.3364
1.3367
1.3278
1.3323

April

Monday 30 April 2018 (30/04/2018)
1.3193
1.3277
1.3262
1.3246
1.3254
Friday 27 April 2018 (27/04/2018)
1.3238
1.3185
1.3251
1.3200
1.3226
Thursday 26 April 2018 (26/04/2018)
1.3214
1.3233
1.3230
1.3197
1.3214
Wednesday 25 April 2018 (25/04/2018)
1.3149
1.3211
1.3213
1.3193
1.3203
Tuesday 24 April 2018 (24/04/2018)
1.3153
1.3146
1.3154
1.3149
1.3152
Monday 23 April 2018 (23/04/2018)
1.3054
1.3152
1.3086
1.3072
1.3079
Friday 20 April 2018 (20/04/2018)
1.2953
1.3019
1.3011
1.3003
1.3007
Thursday 19 April 2018 (19/04/2018)
1.2840
1.2947
1.2918
1.2887
1.2903
Wednesday 18 April 2018 (18/04/2018)
1.2874
1.2838
1.2880
1.2856
1.2868
Tuesday 17 April 2018 (17/04/2018)
1.2864
1.2874
1.2862
1.2851
1.2857
Monday 16 April 2018 (16/04/2018)
1.2866
1.2864
1.2864
1.2863
1.2864
Friday 13 April 2018 (13/04/2018)
1.2889
1.2873
1.2845
1.2838
1.2842
Thursday 12 April 2018 (12/04/2018)
1.2882
1.2891
1.2911
1.2893
1.2902
Wednesday 11 April 2018 (11/04/2018)
1.2881
1.2881
1.2906
1.2886
1.2896
Tuesday 10 April 2018 (10/04/2018)
1.2988
1.2880
1.2948
1.2915
1.2932
Monday 9 April 2018 (09/04/2018)
1.3020
1.2988
1.3032
1.3007
1.3020
Friday 6 April 2018 (06/04/2018)
1.3040
1.3007
1.3024
1.3024
1.3024
Thursday 5 April 2018 (05/04/2018)
1.2953
1.3042
1.3017
1.2991
1.3004
Wednesday 4 April 2018 (04/04/2018)
1.3017
1.2954
1.3030
1.3005
1.3018
Tuesday 3 April 2018 (03/04/2018)
1.3067
1.3016
1.3028
1.3015
1.3022
Monday 2 April 2018 (02/04/2018)
1.3034
1.3067
1.3043
1.3022
1.3033

March

Friday 30 March 2018 (30/03/2018)
1.3012
1.2995
1.3000
1.2989
1.2995
Thursday 29 March 2018 (29/03/2018)
1.3053
1.3012
1.3056
1.3018
1.3037
Wednesday 28 March 2018 (28/03/2018)
1.3011
1.3054
1.3049
1.3033
1.3041
Tuesday 27 March 2018 (27/03/2018)
1.2896
1.3007
1.2988
1.2969
1.2979
Monday 26 March 2018 (26/03/2018)
1.2982
1.2895
1.2950
1.2946
1.2948
Friday 23 March 2018 (23/03/2018)
1.2993
1.2982
1.2964
1.2957
1.2961
Thursday 22 March 2018 (22/03/2018)
1.2862
1.2998
1.2939
1.2918
1.2929
Wednesday 21 March 2018 (21/03/2018)
1.3005
1.2862
1.2982
1.2942
1.2962
Tuesday 20 March 2018 (20/03/2018)
1.2973
1.3005
1.2986
1.2972
1.2979
Monday 19 March 2018 (19/03/2018)
1.2962
1.2972
1.2978
1.2975
1.2977
Friday 16 March 2018 (16/03/2018)
1.2839
1.2953
1.2941
1.2862
1.2902
Thursday 15 March 2018 (15/03/2018)
1.2687
1.2838
1.2791
1.2719
1.2755
Wednesday 14 March 2018 (14/03/2018)
1.2723
1.2691
1.2716
1.2673
1.2695
Tuesday 13 March 2018 (13/03/2018)
1.2704
1.2725
1.2718
1.2702
1.2710
Monday 12 March 2018 (12/03/2018)
1.2720
1.2701
1.2712
1.2704
1.2708
Friday 9 March 2018 (09/03/2018)
1.2835
1.2725
1.2781
1.2780
1.2781
Thursday 8 March 2018 (08/03/2018)
1.2776
1.2837
1.2842
1.2802
1.2822
Wednesday 7 March 2018 (07/03/2018)
1.2844
1.2777
1.2851
1.2805
1.2828
Tuesday 6 March 2018 (06/03/2018)
1.2879
1.2843
1.2834
1.2831
1.2833
Monday 5 March 2018 (05/03/2018)
1.2893
1.2878
1.2903
1.2899
1.2901
Friday 2 March 2018 (02/03/2018)
1.2879
1.2868
1.2902
1.2879
1.2891
Thursday 1 March 2018 (01/03/2018)
1.2879
1.2880
1.2931
1.2912
1.2922

February

Wednesday 28 February 2018 (28/02/2018)
1.2831
1.2881
1.2851
1.2841
1.2846
Tuesday 27 February 2018 (27/02/2018)
1.2738
1.2833
1.2795
1.2764
1.2780
Monday 26 February 2018 (26/02/2018)
1.2755
1.2738
1.2757
1.2727
1.2742
Friday 23 February 2018 (23/02/2018)
1.2758
1.2744
1.2789
1.2785
1.2787
Thursday 22 February 2018 (22/02/2018)
1.2824
1.2758
1.2790
1.2766
1.2778
Wednesday 21 February 2018 (21/02/2018)
1.2689
1.2822
1.2738
1.2736
1.2737
Tuesday 20 February 2018 (20/02/2018)
1.2644
1.2689
1.2670
1.2638
1.2654
Monday 19 February 2018 (19/02/2018)
1.2639
1.2645
1.2652
1.2624
1.2638
Friday 16 February 2018 (16/02/2018)
1.2590
1.2634
1.2612
1.2567
1.2590
Thursday 15 February 2018 (15/02/2018)
1.2616
1.2589
1.2622
1.2591
1.2607
Wednesday 14 February 2018 (14/02/2018)
1.2721
1.2611
1.2755
1.2684
1.2720
Tuesday 13 February 2018 (13/02/2018)
1.2727
1.2720
1.2738
1.2706
1.2722
Monday 12 February 2018 (12/02/2018)
1.2788
1.2726
1.2788
1.2749
1.2769
Friday 9 February 2018 (09/02/2018)
1.2841
1.2794
1.2841
1.2819
1.2830
Thursday 8 February 2018 (08/02/2018)
1.2793
1.2842
1.2795
1.2791
1.2793
Wednesday 7 February 2018 (07/02/2018)
1.2670
1.2796
1.2739
1.2691
1.2715
Tuesday 6 February 2018 (06/02/2018)
1.2696
1.2668
1.2728
1.2715
1.2722
Monday 5 February 2018 (05/02/2018)
1.2649
1.2700
1.2659
1.2616
1.2638
Friday 2 February 2018 (02/02/2018)
1.2439
1.2612
1.2580
1.2501
1.2541
Thursday 1 February 2018 (01/02/2018)
1.2405
1.2439
1.2479
1.2436
1.2458

January

Wednesday 31 January 2018 (31/01/2018)
1.2349
1.2410
1.2385
1.2345
1.2365
Tuesday 30 January 2018 (30/01/2018)
1.2351
1.2344
1.2419
1.2369
1.2394
Monday 29 January 2018 (29/01/2018)
1.2321
1.2352
1.2371
1.2349
1.2360
Friday 26 January 2018 (26/01/2018)
1.2453
1.2318
1.2369
1.2325
1.2347
Thursday 25 January 2018 (25/01/2018)
1.2422
1.2453
1.2470
1.2353
1.2412
Wednesday 24 January 2018 (24/01/2018)
1.2496
1.2423
1.2472
1.2409
1.2441
Tuesday 23 January 2018 (23/01/2018)
1.2487
1.2493
1.2526
1.2512
1.2519
Monday 22 January 2018 (22/01/2018)
1.2498
1.2488
1.2511
1.2486
1.2499
Friday 19 January 2018 (19/01/2018)
1.2491
1.2492
1.2486
1.2464
1.2475
Thursday 18 January 2018 (18/01/2018)
1.2543
1.2488
1.2527
1.2505
1.2516
Wednesday 17 January 2018 (17/01/2018)
1.2546
1.2543
1.2555
1.2468
1.2512
Tuesday 16 January 2018 (16/01/2018)
1.2562
1.2547
1.2580
1.2566
1.2573
Monday 15 January 2018 (15/01/2018)
1.2645
1.2560
1.2580
1.2567
1.2574
Friday 12 January 2018 (12/01/2018)
1.2681
1.2638
1.2683
1.2675
1.2679
Thursday 11 January 2018 (11/01/2018)
1.2744
1.2680
1.2711
1.2705
1.2708
Wednesday 10 January 2018 (10/01/2018)
1.2802
1.2742
1.2776
1.2764
1.2770
Tuesday 9 January 2018 (09/01/2018)
1.2748
1.2802
1.2764
1.2756
1.2760
Monday 8 January 2018 (08/01/2018)
1.2724
1.2746
1.2758
1.2752
1.2755
Friday 5 January 2018 (05/01/2018)
1.2717
1.2714
1.2743
1.2735
1.2739
Thursday 4 January 2018 (04/01/2018)
1.2777
1.2717
1.2758
1.2744
1.2751
Wednesday 3 January 2018 (03/01/2018)
1.2771
1.2777
1.2794
1.2762
1.2778
Tuesday 2 January 2018 (02/01/2018)
1.2819
1.2767
1.2779
1.2755
1.2767
Monday 1 January 2018 (01/01/2018)
1.2813
1.2821
1.2821
1.2529
1.2675