U.S. Dollar-Australian Dollar History: 2018

Go
Set Alert Set Alert

Daily USD/AUD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.4236, reached on 27/12/2018

The lowest level of 2018 was 1.2325 reached 26/01/2018

The average level of 2018 was 1.3394

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/AUD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.4196
1.4201
1.4184
1.4155
1.4170
Friday 28 December 2018 (28/12/2018)
1.4216
1.4178
1.4201
1.4188
1.4195
Thursday 27 December 2018 (27/12/2018)
1.4136
1.4215
1.4236
1.4168
1.4202
Wednesday 26 December 2018 (26/12/2018)
1.4190
1.4135
1.4217
1.4142
1.4180
Tuesday 25 December 2018 (25/12/2018)
1.4137
1.4191
1.4178
1.3754
1.3966
Monday 24 December 2018 (24/12/2018)
1.4187
1.4179
1.4170
1.4156
1.4163
Friday 21 December 2018 (21/12/2018)
1.4049
1.4216
1.4171
1.4078
1.4125
Thursday 20 December 2018 (20/12/2018)
1.4060
1.4053
1.4047
1.4044
1.4046
Wednesday 19 December 2018 (19/12/2018)
1.3910
1.4057
1.4038
1.3931
1.3985
Tuesday 18 December 2018 (18/12/2018)
1.3928
1.3913
1.3898
1.3894
1.3896
Monday 17 December 2018 (17/12/2018)
1.3936
1.3933
1.3933
1.3932
1.3933
Friday 14 December 2018 (14/12/2018)
1.3846
1.3923
1.3960
1.3907
1.3934
Thursday 13 December 2018 (13/12/2018)
1.3855
1.3842
1.3824
1.3818
1.3821
Wednesday 12 December 2018 (12/12/2018)
1.3866
1.3853
1.3857
1.3841
1.3849
Tuesday 11 December 2018 (11/12/2018)
1.3904
1.3863
1.3887
1.3865
1.3876
Monday 10 December 2018 (10/12/2018)
1.3923
1.3907
1.3925
1.3887
1.3906
Friday 7 December 2018 (07/12/2018)
1.3823
1.3885
1.3860
1.3853
1.3857
Thursday 6 December 2018 (06/12/2018)
1.3764
1.3830
1.3848
1.3791
1.3820
Wednesday 5 December 2018 (05/12/2018)
1.3613
1.3763
1.3717
1.3641
1.3679
Tuesday 4 December 2018 (04/12/2018)
1.3593
1.3615
1.3611
1.3528
1.3570
Monday 3 December 2018 (03/12/2018)
1.3561
1.3593
1.3553
1.3548
1.3551

November

Friday 30 November 2018 (30/11/2018)
1.3656
1.3667
1.3675
1.3669
1.3672
Thursday 29 November 2018 (29/11/2018)
1.3694
1.3656
1.3688
1.3634
1.3661
Wednesday 28 November 2018 (28/11/2018)
1.3834
1.3693
1.3772
1.3743
1.3758
Tuesday 27 November 2018 (27/11/2018)
1.3843
1.3834
1.3846
1.3815
1.3831
Monday 26 November 2018 (26/11/2018)
1.3824
1.3844
1.3803
1.3788
1.3796
Friday 23 November 2018 (23/11/2018)
1.3793
1.3816
1.3800
1.3799
1.3800
Thursday 22 November 2018 (22/11/2018)
1.3769
1.3793
1.3782
1.3766
1.3774
Wednesday 21 November 2018 (21/11/2018)
1.3858
1.3772
1.3834
1.3758
1.3796
Tuesday 20 November 2018 (20/11/2018)
1.3706
1.3857
1.3787
1.3774
1.3781
Monday 19 November 2018 (19/11/2018)
1.3666
1.3708
1.3700
1.3688
1.3694
Friday 16 November 2018 (16/11/2018)
1.3752
1.3640
1.3743
1.3674
1.3709
Thursday 15 November 2018 (15/11/2018)
1.3825
1.3751
1.3783
1.3749
1.3766
Wednesday 14 November 2018 (14/11/2018)
1.3830
1.3823
1.3863
1.3820
1.3842
Tuesday 13 November 2018 (13/11/2018)
1.3938
1.3826
1.3883
1.3849
1.3866
Monday 12 November 2018 (12/11/2018)
1.3837
1.3934
1.3896
1.3852
1.3874
Friday 9 November 2018 (09/11/2018)
1.3763
1.3830
1.3830
1.3795
1.3813
Thursday 8 November 2018 (08/11/2018)
1.3746
1.3764
1.3751
1.3740
1.3746
Wednesday 7 November 2018 (07/11/2018)
1.3807
1.3745
1.3775
1.3772
1.3774
Tuesday 6 November 2018 (06/11/2018)
1.3866
1.3806
1.3841
1.3824
1.3833
Monday 5 November 2018 (05/11/2018)
1.3891
1.3865
1.3898
1.3871
1.3885
Friday 2 November 2018 (02/11/2018)
1.3879
1.3862
1.3847
1.3796
1.3822
Thursday 1 November 2018 (01/11/2018)
1.4119
1.3881
1.4064
1.3883
1.3974

October

Wednesday 31 October 2018 (31/10/2018)
1.4088
1.4118
1.4094
1.4079
1.4087
Tuesday 30 October 2018 (30/10/2018)
1.4159
1.4088
1.4155
1.4061
1.4108
Monday 29 October 2018 (29/10/2018)
1.4090
1.4157
1.4127
1.4107
1.4117
Friday 26 October 2018 (26/10/2018)
1.4122
1.4069
1.4210
1.4126
1.4168
Thursday 25 October 2018 (25/10/2018)
1.4156
1.4122
1.4156
1.4114
1.4135
Wednesday 24 October 2018 (24/10/2018)
1.4101
1.4158
1.4132
1.4106
1.4119
Tuesday 23 October 2018 (23/10/2018)
1.4140
1.4102
1.4151
1.4141
1.4146
Monday 22 October 2018 (22/10/2018)
1.4057
1.4137
1.4088
1.4071
1.4080
Friday 19 October 2018 (19/10/2018)
1.4091
1.4038
1.4029
1.4015
1.4022
Thursday 18 October 2018 (18/10/2018)
1.4063
1.4094
1.4074
1.4032
1.4053
Wednesday 17 October 2018 (17/10/2018)
1.4008
1.4063
1.4020
1.4014
1.4017
Tuesday 16 October 2018 (16/10/2018)
1.4013
1.4011
1.4025
1.4017
1.4021
Monday 15 October 2018 (15/10/2018)
1.4071
1.4015
1.4033
1.4014
1.4024
Friday 12 October 2018 (12/10/2018)
1.4037
1.4045
1.4044
1.4030
1.4037
Thursday 11 October 2018 (11/10/2018)
1.4156
1.4035
1.4135
1.4052
1.4094
Wednesday 10 October 2018 (10/10/2018)
1.4057
1.4156
1.4174
1.4053
1.4114
Tuesday 9 October 2018 (09/10/2018)
1.4138
1.4055
1.4153
1.4091
1.4122
Monday 8 October 2018 (08/10/2018)
1.4178
1.4138
1.4178
1.4148
1.4163
Friday 5 October 2018 (05/10/2018)
1.4123
1.4161
1.4179
1.4137
1.4158
Thursday 4 October 2018 (04/10/2018)
1.4089
1.4123
1.4124
1.4091
1.4108
Wednesday 3 October 2018 (03/10/2018)
1.3913
1.4093
1.4007
1.3967
1.3987
Tuesday 2 October 2018 (02/10/2018)
1.3835
1.3913
1.3919
1.3874
1.3897
Monday 1 October 2018 (01/10/2018)
1.3843
1.3837
1.3852
1.3846
1.3849

September

Friday 28 September 2018 (28/09/2018)
1.3878
1.3837
1.3869
1.3845
1.3857
Thursday 27 September 2018 (27/09/2018)
1.3782
1.3879
1.3844
1.3824
1.3834
Wednesday 26 September 2018 (26/09/2018)
1.3795
1.3777
1.3760
1.3751
1.3756
Tuesday 25 September 2018 (25/09/2018)
1.3788
1.3797
1.3794
1.3789
1.3792
Monday 24 September 2018 (24/09/2018)
1.3744
1.3789
1.3757
1.3750
1.3754
Friday 21 September 2018 (21/09/2018)
1.3724
1.3691
1.3723
1.3703
1.3713
Thursday 20 September 2018 (20/09/2018)
1.3776
1.3725
1.3763
1.3728
1.3746
Wednesday 19 September 2018 (19/09/2018)
1.3840
1.3774
1.3797
1.3780
1.3789
Tuesday 18 September 2018 (18/09/2018)
1.3997
1.3841
1.3965
1.3868
1.3917
Monday 17 September 2018 (17/09/2018)
1.4000
1.3993
1.3973
1.3959
1.3966
Friday 14 September 2018 (14/09/2018)
1.3913
1.3983
1.3931
1.3912
1.3922
Thursday 13 September 2018 (13/09/2018)
1.3945
1.3910
1.3904
1.3903
1.3904
Wednesday 12 September 2018 (12/09/2018)
1.4063
1.3944
1.4034
1.3984
1.4009
Tuesday 11 September 2018 (11/09/2018)
1.4066
1.4063
1.4071
1.4040
1.4056
Monday 10 September 2018 (10/09/2018)
1.4057
1.4066
1.4066
1.4052
1.4059
Friday 7 September 2018 (07/09/2018)
1.3907
1.4065
1.3986
1.3928
1.3957
Thursday 6 September 2018 (06/09/2018)
1.3897
1.3906
1.3901
1.3899
1.3900
Wednesday 5 September 2018 (05/09/2018)
1.3918
1.3897
1.3940
1.3926
1.3933
Tuesday 4 September 2018 (04/09/2018)
1.3876
1.3920
1.3924
1.3880
1.3902
Monday 3 September 2018 (03/09/2018)
1.3910
1.3873
1.3935
1.3854
1.3895

August

Friday 31 August 2018 (31/08/2018)
1.3769
1.3899
1.3857
1.3838
1.3848
Thursday 30 August 2018 (30/08/2018)
1.3680
1.3772
1.3755
1.3725
1.3740
Wednesday 29 August 2018 (29/08/2018)
1.3616
1.3676
1.3693
1.3629
1.3661
Tuesday 28 August 2018 (28/08/2018)
1.3604
1.3620
1.3605
1.3603
1.3604
Monday 27 August 2018 (27/08/2018)
1.3620
1.3609
1.3647
1.3629
1.3638
Friday 24 August 2018 (24/08/2018)
1.3804
1.3647
1.3733
1.3671
1.3702
Thursday 23 August 2018 (23/08/2018)
1.3634
1.3806
1.3742
1.3706
1.3724
Wednesday 22 August 2018 (22/08/2018)
1.3584
1.3638
1.3615
1.3605
1.3610
Tuesday 21 August 2018 (21/08/2018)
1.3630
1.3586
1.3609
1.3578
1.3594
Monday 20 August 2018 (20/08/2018)
1.3684
1.3631
1.3678
1.3651
1.3665
Friday 17 August 2018 (17/08/2018)
1.3775
1.3656
1.3740
1.3711
1.3726
Thursday 16 August 2018 (16/08/2018)
1.3823
1.3775
1.3770
1.3769
1.3770
Wednesday 15 August 2018 (15/08/2018)
1.3821
1.3825
1.3841
1.3840
1.3841
Tuesday 14 August 2018 (14/08/2018)
1.3763
1.3818
1.3800
1.3763
1.3782
Monday 13 August 2018 (13/08/2018)
1.3711
1.3762
1.3738
1.3737
1.3738
Friday 10 August 2018 (10/08/2018)
1.3562
1.3690
1.3669
1.3668
1.3669
Thursday 9 August 2018 (09/08/2018)
1.3465
1.3564
1.3484
1.3483
1.3484
Wednesday 8 August 2018 (08/08/2018)
1.3465
1.3465
1.3471
1.3460
1.3466
Tuesday 7 August 2018 (07/08/2018)
1.3541
1.3470
1.3509
1.3467
1.3488
Monday 6 August 2018 (06/08/2018)
1.3525
1.3540
1.3544
1.3523
1.3534
Friday 3 August 2018 (03/08/2018)
1.3588
1.3508
1.3563
1.3504
1.3534
Thursday 2 August 2018 (02/08/2018)
1.3503
1.3588
1.3577
1.3564
1.3571
Wednesday 1 August 2018 (01/08/2018)
1.3479
1.3503
1.3500
1.3492
1.3496

July

Tuesday 31 July 2018 (31/07/2018)
1.3498
1.3478
1.3471
1.3467
1.3469
Monday 30 July 2018 (30/07/2018)
1.3515
1.3499
1.3514
1.3500
1.3507
Friday 27 July 2018 (27/07/2018)
1.3547
1.3498
1.3532
1.3508
1.3520
Thursday 26 July 2018 (26/07/2018)
1.3406
1.3551
1.3502
1.3474
1.3488
Wednesday 25 July 2018 (25/07/2018)
1.3465
1.3405
1.3479
1.3448
1.3464
Tuesday 24 July 2018 (24/07/2018)
1.3551
1.3467
1.3523
1.3523
1.3523
Monday 23 July 2018 (23/07/2018)
1.3456
1.3551
1.3510
1.3507
1.3509
Friday 20 July 2018 (20/07/2018)
1.3578
1.3485
1.3565
1.3514
1.3540
Thursday 19 July 2018 (19/07/2018)
1.3516
1.3579
1.3558
1.3550
1.3554
Wednesday 18 July 2018 (18/07/2018)
1.3553
1.3514
1.3587
1.3548
1.3568
Tuesday 17 July 2018 (17/07/2018)
1.3488
1.3556
1.3540
1.3474
1.3507
Monday 16 July 2018 (16/07/2018)
1.3481
1.3488
1.3467
1.3446
1.3457
Friday 13 July 2018 (13/07/2018)
1.3499
1.3467
1.3544
1.3483
1.3514
Thursday 12 July 2018 (12/07/2018)
1.3577
1.3501
1.3542
1.3499
1.3521
Wednesday 11 July 2018 (11/07/2018)
1.3484
1.3577
1.3525
1.3504
1.3515
Tuesday 10 July 2018 (10/07/2018)
1.3387
1.3486
1.3450
1.3384
1.3417
Monday 9 July 2018 (09/07/2018)
1.3448
1.3387
1.3394
1.3381
1.3388
Friday 6 July 2018 (06/07/2018)
1.3537
1.3455
1.3498
1.3473
1.3486
Thursday 5 July 2018 (05/07/2018)
1.3550
1.3539
1.3528
1.3523
1.3526
Wednesday 4 July 2018 (04/07/2018)
1.3554
1.3550
1.3540
1.3514
1.3527
Tuesday 3 July 2018 (03/07/2018)
1.3628
1.3553
1.3580
1.3575
1.3578
Monday 2 July 2018 (02/07/2018)
1.3518
1.3626
1.3614
1.3591
1.3603

June

Friday 29 June 2018 (29/06/2018)
1.3609
1.3504
1.3572
1.3530
1.3551
Thursday 28 June 2018 (28/06/2018)
1.3622
1.3613
1.3622
1.3613
1.3618
Wednesday 27 June 2018 (27/06/2018)
1.3528
1.3620
1.3574
1.3569
1.3572
Tuesday 26 June 2018 (26/06/2018)
1.3495
1.3527
1.3530
1.3500
1.3515
Monday 25 June 2018 (25/06/2018)
1.3446
1.3497
1.3503
1.3467
1.3485
Friday 22 June 2018 (22/06/2018)
1.3555
1.3427
1.3491
1.3439
1.3465
Thursday 21 June 2018 (21/06/2018)
1.3565
1.3552
1.3575
1.3549
1.3562
Wednesday 20 June 2018 (20/06/2018)
1.3531
1.3562
1.3550
1.3510
1.3530
Tuesday 19 June 2018 (19/06/2018)
1.3508
1.3535
1.3549
1.3538
1.3544
Monday 18 June 2018 (18/06/2018)
1.3440
1.3509
1.3495
1.3423
1.3459
Friday 15 June 2018 (15/06/2018)
1.3394
1.3410
1.3426
1.3410
1.3418
Thursday 14 June 2018 (14/06/2018)
1.3216
1.3394
1.3297
1.3233
1.3265
Wednesday 13 June 2018 (13/06/2018)
1.3202
1.3212
1.3214
1.3195
1.3205
Tuesday 12 June 2018 (12/06/2018)
1.3150
1.3204
1.3164
1.3140
1.3152
Monday 11 June 2018 (11/06/2018)
1.3153
1.3150
1.3150
1.3138
1.3144
Friday 8 June 2018 (08/06/2018)
1.3131
1.3142
1.3197
1.3175
1.3186
Thursday 7 June 2018 (07/06/2018)
1.3051
1.3133
1.3084
1.3071
1.3078
Wednesday 6 June 2018 (06/06/2018)
1.3113
1.3047
1.3080
1.3041
1.3061
Tuesday 5 June 2018 (05/06/2018)
1.3068
1.3116
1.3118
1.3075
1.3097
Monday 4 June 2018 (04/06/2018)
1.3220
1.3067
1.3168
1.3073
1.3121
Friday 1 June 2018 (01/06/2018)
1.3223
1.3193
1.3245
1.3234
1.3240

May

Thursday 31 May 2018 (31/05/2018)
1.3208
1.3221
1.3196
1.3193
1.3195
Wednesday 30 May 2018 (30/05/2018)
1.3362
1.3207
1.3309
1.3228
1.3269
Tuesday 29 May 2018 (29/05/2018)
1.3250
1.3364
1.3300
1.3286
1.3293
Monday 28 May 2018 (28/05/2018)
1.3241
1.3252
1.3232
1.3226
1.3229
Friday 25 May 2018 (25/05/2018)
1.3211
1.3235
1.3231
1.3213
1.3222
Thursday 24 May 2018 (24/05/2018)
1.3217
1.3208
1.3224
1.3213
1.3219
Wednesday 23 May 2018 (23/05/2018)
1.3195
1.3216
1.3248
1.3237
1.3243
Tuesday 22 May 2018 (22/05/2018)
1.3189
1.3195
1.3175
1.3159
1.3167
Monday 21 May 2018 (21/05/2018)
1.3293
1.3189
1.3296
1.3217
1.3257
Friday 18 May 2018 (18/05/2018)
1.3324
1.3312
1.3311
1.3307
1.3309
Thursday 17 May 2018 (17/05/2018)
1.3304
1.3323
1.3295
1.3292
1.3294
Wednesday 16 May 2018 (16/05/2018)
1.3390
1.3299
1.3363
1.3322
1.3343
Tuesday 15 May 2018 (15/05/2018)
1.3288
1.3388
1.3371
1.3326
1.3349
Monday 14 May 2018 (14/05/2018)
1.3252
1.3287
1.3246
1.3244
1.3245
Friday 11 May 2018 (11/05/2018)
1.3286
1.3254
1.3261
1.3228
1.3245
Thursday 10 May 2018 (10/05/2018)
1.3408
1.3289
1.3360
1.3313
1.3337
Wednesday 9 May 2018 (09/05/2018)
1.3429
1.3409
1.3437
1.3405
1.3421
Tuesday 8 May 2018 (08/05/2018)
1.3300
1.3424
1.3387
1.3371
1.3379
Monday 7 May 2018 (07/05/2018)
1.3287
1.3301
1.3311
1.3298
1.3305
Friday 4 May 2018 (04/05/2018)
1.3280
1.3238
1.3285
1.3277
1.3281
Thursday 3 May 2018 (03/05/2018)
1.3355
1.3284
1.3303
1.3301
1.3302
Wednesday 2 May 2018 (02/05/2018)
1.3365
1.3357
1.3346
1.3322
1.3334
Tuesday 1 May 2018 (01/05/2018)
1.3276
1.3364
1.3367
1.3278
1.3323

April

Monday 30 April 2018 (30/04/2018)
1.3193
1.3277
1.3262
1.3246
1.3254
Friday 27 April 2018 (27/04/2018)
1.3238
1.3185
1.3251
1.3200
1.3226
Thursday 26 April 2018 (26/04/2018)
1.3214
1.3233
1.3230
1.3197
1.3214
Wednesday 25 April 2018 (25/04/2018)
1.3149
1.3211
1.3213
1.3193
1.3203
Tuesday 24 April 2018 (24/04/2018)
1.3153
1.3146
1.3154
1.3149
1.3152
Monday 23 April 2018 (23/04/2018)
1.3054
1.3152
1.3086
1.3072
1.3079
Friday 20 April 2018 (20/04/2018)
1.2953
1.3019
1.3011
1.3003
1.3007
Thursday 19 April 2018 (19/04/2018)
1.2840
1.2947
1.2918
1.2887
1.2903
Wednesday 18 April 2018 (18/04/2018)
1.2874
1.2838
1.2880
1.2856
1.2868
Tuesday 17 April 2018 (17/04/2018)
1.2864
1.2874
1.2862
1.2851
1.2857
Monday 16 April 2018 (16/04/2018)
1.2866
1.2864
1.2864
1.2863
1.2864
Friday 13 April 2018 (13/04/2018)
1.2889
1.2873
1.2845
1.2838
1.2842
Thursday 12 April 2018 (12/04/2018)
1.2882
1.2891
1.2911
1.2893
1.2902
Wednesday 11 April 2018 (11/04/2018)
1.2881
1.2881
1.2906
1.2886
1.2896
Tuesday 10 April 2018 (10/04/2018)
1.2988
1.2880
1.2948
1.2915
1.2932
Monday 9 April 2018 (09/04/2018)
1.3020
1.2988
1.3032
1.3007
1.3020
Friday 6 April 2018 (06/04/2018)
1.3040
1.3007
1.3024
1.3024
1.3024
Thursday 5 April 2018 (05/04/2018)
1.2953
1.3042
1.3017
1.2991
1.3004
Wednesday 4 April 2018 (04/04/2018)
1.3017
1.2954
1.3030
1.3005
1.3018
Tuesday 3 April 2018 (03/04/2018)
1.3067
1.3016
1.3028
1.3015
1.3022
Monday 2 April 2018 (02/04/2018)
1.3034
1.3067
1.3043
1.3022
1.3033

March

Friday 30 March 2018 (30/03/2018)
1.3012
1.2995
1.3000
1.2989
1.2995
Thursday 29 March 2018 (29/03/2018)
1.3053
1.3012
1.3056
1.3018
1.3037
Wednesday 28 March 2018 (28/03/2018)
1.3011
1.3054
1.3049
1.3033
1.3041
Tuesday 27 March 2018 (27/03/2018)
1.2896
1.3007
1.2988
1.2969
1.2979
Monday 26 March 2018 (26/03/2018)
1.2982
1.2895
1.2950
1.2946
1.2948
Friday 23 March 2018 (23/03/2018)
1.2993
1.2982
1.2964
1.2957
1.2961
Thursday 22 March 2018 (22/03/2018)
1.2862
1.2998
1.2939
1.2918
1.2929
Wednesday 21 March 2018 (21/03/2018)
1.3005
1.2862
1.2982
1.2942
1.2962
Tuesday 20 March 2018 (20/03/2018)
1.2973
1.3005
1.2986
1.2972
1.2979
Monday 19 March 2018 (19/03/2018)
1.2962
1.2972
1.2978
1.2975
1.2977
Friday 16 March 2018 (16/03/2018)
1.2839
1.2953
1.2941
1.2862
1.2902
Thursday 15 March 2018 (15/03/2018)
1.2687
1.2838
1.2791
1.2719
1.2755
Wednesday 14 March 2018 (14/03/2018)
1.2723
1.2691
1.2716
1.2673
1.2695
Tuesday 13 March 2018 (13/03/2018)
1.2704
1.2725
1.2718
1.2702
1.2710
Monday 12 March 2018 (12/03/2018)
1.2720
1.2701
1.2712
1.2704
1.2708
Friday 9 March 2018 (09/03/2018)
1.2835
1.2725
1.2781
1.2780
1.2781
Thursday 8 March 2018 (08/03/2018)
1.2776
1.2837
1.2842
1.2802
1.2822
Wednesday 7 March 2018 (07/03/2018)
1.2844
1.2777
1.2851
1.2805
1.2828
Tuesday 6 March 2018 (06/03/2018)
1.2879
1.2843
1.2834
1.2831
1.2833
Monday 5 March 2018 (05/03/2018)
1.2893
1.2878
1.2903
1.2899
1.2901
Friday 2 March 2018 (02/03/2018)
1.2879
1.2868
1.2902
1.2879
1.2891
Thursday 1 March 2018 (01/03/2018)
1.2879
1.2880
1.2931
1.2912
1.2922

February

Wednesday 28 February 2018 (28/02/2018)
1.2831
1.2881
1.2851
1.2841
1.2846
Tuesday 27 February 2018 (27/02/2018)
1.2738
1.2833
1.2795
1.2764
1.2780
Monday 26 February 2018 (26/02/2018)
1.2755
1.2738
1.2757
1.2727
1.2742
Friday 23 February 2018 (23/02/2018)
1.2758
1.2744
1.2789
1.2785
1.2787
Thursday 22 February 2018 (22/02/2018)
1.2824
1.2758
1.2790
1.2766
1.2778
Wednesday 21 February 2018 (21/02/2018)
1.2689
1.2822
1.2738
1.2736
1.2737
Tuesday 20 February 2018 (20/02/2018)
1.2644
1.2689
1.2670
1.2638
1.2654
Monday 19 February 2018 (19/02/2018)
1.2639
1.2645
1.2652
1.2624
1.2638
Friday 16 February 2018 (16/02/2018)
1.2590
1.2634
1.2612
1.2567
1.2590
Thursday 15 February 2018 (15/02/2018)
1.2616
1.2589
1.2622
1.2591
1.2607
Wednesday 14 February 2018 (14/02/2018)
1.2721
1.2611
1.2755
1.2684
1.2720
Tuesday 13 February 2018 (13/02/2018)
1.2727
1.2720
1.2738
1.2706
1.2722
Monday 12 February 2018 (12/02/2018)
1.2788
1.2726
1.2788
1.2749
1.2769
Friday 9 February 2018 (09/02/2018)
1.2841
1.2794
1.2841
1.2819
1.2830
Thursday 8 February 2018 (08/02/2018)
1.2793
1.2842
1.2795
1.2791
1.2793
Wednesday 7 February 2018 (07/02/2018)
1.2670
1.2796
1.2739
1.2691
1.2715
Tuesday 6 February 2018 (06/02/2018)
1.2696
1.2668
1.2728
1.2715
1.2722
Monday 5 February 2018 (05/02/2018)
1.2649
1.2700
1.2659
1.2616
1.2638
Friday 2 February 2018 (02/02/2018)
1.2439
1.2612
1.2580
1.2501
1.2541
Thursday 1 February 2018 (01/02/2018)
1.2405
1.2439
1.2479
1.2436
1.2458

January

Wednesday 31 January 2018 (31/01/2018)
1.2349
1.2410
1.2385
1.2345
1.2365
Tuesday 30 January 2018 (30/01/2018)
1.2351
1.2344
1.2419
1.2369
1.2394
Monday 29 January 2018 (29/01/2018)
1.2321
1.2352
1.2371
1.2349
1.2360
Friday 26 January 2018 (26/01/2018)
1.2453
1.2318
1.2369
1.2325
1.2347
Thursday 25 January 2018 (25/01/2018)
1.2422
1.2453
1.2470
1.2353
1.2412
Wednesday 24 January 2018 (24/01/2018)
1.2496
1.2423
1.2472
1.2409
1.2441
Tuesday 23 January 2018 (23/01/2018)
1.2487
1.2493
1.2526
1.2512
1.2519
Monday 22 January 2018 (22/01/2018)
1.2498
1.2488
1.2511
1.2486
1.2499
Friday 19 January 2018 (19/01/2018)
1.2491
1.2492
1.2486
1.2464
1.2475
Thursday 18 January 2018 (18/01/2018)
1.2543
1.2488
1.2527
1.2505
1.2516
Wednesday 17 January 2018 (17/01/2018)
1.2546
1.2543
1.2555
1.2468
1.2512
Tuesday 16 January 2018 (16/01/2018)
1.2562
1.2547
1.2580
1.2566
1.2573
Monday 15 January 2018 (15/01/2018)
1.2645
1.2560
1.2580
1.2567
1.2574
Friday 12 January 2018 (12/01/2018)
1.2681
1.2638
1.2683
1.2675
1.2679
Thursday 11 January 2018 (11/01/2018)
1.2744
1.2680
1.2711
1.2705
1.2708
Wednesday 10 January 2018 (10/01/2018)
1.2802
1.2742
1.2776
1.2764
1.2770
Tuesday 9 January 2018 (09/01/2018)
1.2748
1.2802
1.2764
1.2756
1.2760
Monday 8 January 2018 (08/01/2018)
1.2724
1.2746
1.2758
1.2752
1.2755
Friday 5 January 2018 (05/01/2018)
1.2717
1.2714
1.2743
1.2735
1.2739
Thursday 4 January 2018 (04/01/2018)
1.2777
1.2717
1.2758
1.2744
1.2751
Wednesday 3 January 2018 (03/01/2018)
1.2771
1.2777
1.2794
1.2762
1.2778
Tuesday 2 January 2018 (02/01/2018)
1.2819
1.2767
1.2779
1.2755
1.2767
Monday 1 January 2018 (01/01/2018)
1.2813
1.2821
1.2821
1.2529
1.2675