U.S. Dollar-Australian Dollar History: 2017

Go
Set Alert Set Alert

Daily USD/AUD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.3905 on 02/01/2017

Lowest exchange rate of 2017: 1.2368 on 08/09/2017

Average exchange rate of 2017: 1.3044

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Australian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.2831
1.2812
1.2812
1.2687
1.2750
Thursday 28 December 2017 (28/12/2017)
1.2863
1.2830
1.2845
1.2835
1.2840
Wednesday 27 December 2017 (27/12/2017)
1.2936
1.2863
1.2883
1.2881
1.2882
Tuesday 26 December 2017 (26/12/2017)
1.2947
1.2936
1.2952
1.2948
1.2950
Monday 25 December 2017 (25/12/2017)
1.2955
1.2948
1.2951
1.2855
1.2903
Friday 22 December 2017 (22/12/2017)
1.2976
1.2950
1.2967
1.2928
1.2948
Thursday 21 December 2017 (21/12/2017)
1.3034
1.2975
1.3060
1.3007
1.3034
Wednesday 20 December 2017 (20/12/2017)
1.3067
1.3036
1.3047
1.3035
1.3041
Tuesday 19 December 2017 (19/12/2017)
1.3046
1.3067
1.3053
1.3052
1.3053
Monday 18 December 2017 (18/12/2017)
1.3076
1.3045
1.3071
1.3041
1.3056
Friday 15 December 2017 (15/12/2017)
1.3046
1.3078
1.3037
1.2977
1.3007
Thursday 14 December 2017 (14/12/2017)
1.3104
1.3045
1.3065
1.3056
1.3061
Wednesday 13 December 2017 (13/12/2017)
1.3233
1.3101
1.3170
1.3153
1.3162
Tuesday 12 December 2017 (12/12/2017)
1.3282
1.3231
1.3264
1.3227
1.3246
Monday 11 December 2017 (11/12/2017)
1.3320
1.3280
1.3289
1.3273
1.3281
Friday 8 December 2017 (08/12/2017)
1.3314
1.3324
1.3311
1.3303
1.3307
Thursday 7 December 2017 (07/12/2017)
1.3214
1.3314
1.3315
1.3278
1.3297
Wednesday 6 December 2017 (06/12/2017)
1.3148
1.3214
1.3195
1.3169
1.3182
Tuesday 5 December 2017 (05/12/2017)
1.3151
1.3149
1.3146
1.3079
1.3113
Monday 4 December 2017 (04/12/2017)
1.3178
1.3149
1.3152
1.3147
1.3150
Friday 1 December 2017 (01/12/2017)
1.3221
1.3148
1.3217
1.3081
1.3149

November

Thursday 30 November 2017 (30/11/2017)
1.3216
1.3223
1.3211
1.3192
1.3202
Wednesday 29 November 2017 (29/11/2017)
1.3147
1.3214
1.3205
1.3154
1.3180
Tuesday 28 November 2017 (28/11/2017)
1.3144
1.3149
1.3156
1.3131
1.3144
Monday 27 November 2017 (27/11/2017)
1.3136
1.3145
1.3117
1.3115
1.3116
Friday 24 November 2017 (24/11/2017)
1.3114
1.3127
1.3122
1.3121
1.3122
Thursday 23 November 2017 (23/11/2017)
1.3135
1.3114
1.3136
1.3109
1.3123
Wednesday 22 November 2017 (22/11/2017)
1.3183
1.3134
1.3195
1.3157
1.3176
Tuesday 21 November 2017 (21/11/2017)
1.3237
1.3183
1.3263
1.3197
1.3230
Monday 20 November 2017 (20/11/2017)
1.3240
1.3238
1.3234
1.3227
1.3231
Friday 17 November 2017 (17/11/2017)
1.3180
1.3199
1.3248
1.3204
1.3226
Thursday 16 November 2017 (16/11/2017)
1.3172
1.3180
1.3181
1.3175
1.3178
Wednesday 15 November 2017 (15/11/2017)
1.3105
1.3170
1.3169
1.3128
1.3149
Tuesday 14 November 2017 (14/11/2017)
1.3132
1.3104
1.3113
1.3099
1.3106
Monday 13 November 2017 (13/11/2017)
1.3078
1.3130
1.3119
1.3076
1.3098
Friday 10 November 2017 (10/11/2017)
1.3017
1.3051
1.3047
1.3014
1.3031
Thursday 9 November 2017 (09/11/2017)
1.3020
1.3017
1.3026
1.3020
1.3023
Wednesday 8 November 2017 (08/11/2017)
1.3064
1.3023
1.3074
1.3018
1.3046
Tuesday 7 November 2017 (07/11/2017)
1.3008
1.3063
1.3078
1.3051
1.3065
Monday 6 November 2017 (06/11/2017)
1.3071
1.3006
1.3070
1.3014
1.3042
Friday 3 November 2017 (03/11/2017)
1.2964
1.3068
1.3028
1.2976
1.3002
Thursday 2 November 2017 (02/11/2017)
1.3026
1.2964
1.2992
1.2956
1.2974
Wednesday 1 November 2017 (01/11/2017)
1.3056
1.3026
1.3041
1.3007
1.3024

October

Tuesday 31 October 2017 (31/10/2017)
1.2994
1.3056
1.3061
1.3008
1.3035
Monday 30 October 2017 (30/10/2017)
1.3044
1.2991
1.3037
1.3024
1.3031
Friday 27 October 2017 (27/10/2017)
1.3051
1.3018
1.3100
1.3059
1.3080
Thursday 26 October 2017 (26/10/2017)
1.2974
1.3054
1.3030
1.2977
1.3004
Wednesday 25 October 2017 (25/10/2017)
1.2860
1.2974
1.2987
1.2863
1.2925
Tuesday 24 October 2017 (24/10/2017)
1.2802
1.2861
1.2852
1.2824
1.2838
Monday 23 October 2017 (23/10/2017)
1.2810
1.2798
1.2805
1.2795
1.2800
Friday 20 October 2017 (20/10/2017)
1.2697
1.2754
1.2792
1.2748
1.2770
Thursday 19 October 2017 (19/10/2017)
1.2750
1.2697
1.2738
1.2704
1.2721
Wednesday 18 October 2017 (18/10/2017)
1.2740
1.2751
1.2773
1.2750
1.2762
Tuesday 17 October 2017 (17/10/2017)
1.2747
1.2738
1.2765
1.2734
1.2750
Monday 16 October 2017 (16/10/2017)
1.2681
1.2748
1.2730
1.2705
1.2718
Friday 13 October 2017 (13/10/2017)
1.2778
1.2668
1.2750
1.2696
1.2723
Thursday 12 October 2017 (12/10/2017)
1.2814
1.2775
1.2800
1.2784
1.2792
Wednesday 11 October 2017 (11/10/2017)
1.2842
1.2816
1.2843
1.2839
1.2841
Tuesday 10 October 2017 (10/10/2017)
1.2891
1.2842
1.2859
1.2844
1.2852
Monday 9 October 2017 (09/10/2017)
1.2856
1.2887
1.2890
1.2857
1.2874
Friday 6 October 2017 (06/10/2017)
1.2835
1.2867
1.2896
1.2874
1.2885
Thursday 5 October 2017 (05/10/2017)
1.2720
1.2836
1.2830
1.2773
1.2802
Wednesday 4 October 2017 (04/10/2017)
1.2762
1.2720
1.2734
1.2718
1.2726
Tuesday 3 October 2017 (03/10/2017)
1.2776
1.2761
1.2801
1.2769
1.2785
Monday 2 October 2017 (02/10/2017)
1.2754
1.2776
1.2767
1.2765
1.2766

September

Friday 29 September 2017 (29/09/2017)
1.2742
1.2746
1.2761
1.2748
1.2755
Thursday 28 September 2017 (28/09/2017)
1.2738
1.2714
1.2780
1.2768
1.2774
Wednesday 27 September 2017 (27/09/2017)
1.2695
1.2740
1.2719
1.2719
1.2719
Tuesday 26 September 2017 (26/09/2017)
1.2597
1.2692
1.2646
1.2637
1.2642
Monday 25 September 2017 (25/09/2017)
1.2559
1.2597
1.2605
1.2557
1.2581
Friday 22 September 2017 (22/09/2017)
1.2604
1.2553
1.2586
1.2557
1.2572
Thursday 21 September 2017 (21/09/2017)
1.2449
1.2602
1.2602
1.2465
1.2534
Wednesday 20 September 2017 (20/09/2017)
1.2481
1.2451
1.2459
1.2479
1.2469
Tuesday 19 September 2017 (19/09/2017)
1.2557
1.2481
1.2520
1.2508
1.2514
Monday 18 September 2017 (18/09/2017)
1.2492
1.2559
1.2559
1.2478
1.2519
Friday 15 September 2017 (15/09/2017)
1.2488
1.2495
1.2486
1.2486
1.2486
Thursday 14 September 2017 (14/09/2017)
1.2519
1.2488
1.2515
1.2506
1.2511
Wednesday 13 September 2017 (13/09/2017)
1.2465
1.2520
1.2460
1.2531
1.2496
Tuesday 12 September 2017 (12/09/2017)
1.2454
1.2464
1.2473
1.2447
1.2460
Monday 11 September 2017 (11/09/2017)
1.2395
1.2453
1.2428
1.2454
1.2441
Friday 8 September 2017 (08/09/2017)
1.2425
1.2411
1.2359
1.2368
1.2364
Thursday 7 September 2017 (07/09/2017)
1.2490
1.2424
1.2436
1.2484
1.2460
Wednesday 6 September 2017 (06/09/2017)
1.2507
1.2494
1.2536
1.2484
1.2510
Tuesday 5 September 2017 (05/09/2017)
1.2583
1.2506
1.2546
1.2498
1.2522
Monday 4 September 2017 (04/09/2017)
1.2592
1.2584
1.2575
1.2550
1.2563
Friday 1 September 2017 (01/09/2017)
1.2584
1.2541
1.2560
1.2544
1.2552

August

Thursday 31 August 2017 (31/08/2017)
1.2646
1.2581
1.2666
1.2664
1.2665
Wednesday 30 August 2017 (30/08/2017)
1.2572
1.2645
1.2594
1.2608
1.2601
Tuesday 29 August 2017 (29/08/2017)
1.2550
1.2572
1.2571
1.2575
1.2573
Monday 28 August 2017 (28/08/2017)
1.2617
1.2557
1.2586
1.2585
1.2586
Friday 25 August 2017 (25/08/2017)
1.2641
1.2599
1.2590
1.2639
1.2615
Thursday 24 August 2017 (24/08/2017)
1.2650
1.2646
1.2683
1.2661
1.2672
Wednesday 23 August 2017 (23/08/2017)
1.2640
1.2649
1.2658
1.2654
1.2656
Tuesday 22 August 2017 (22/08/2017)
1.2592
1.2638
1.2597
1.2627
1.2612
Monday 21 August 2017 (21/08/2017)
1.2608
1.2593
1.2597
1.2621
1.2609
Friday 18 August 2017 (18/08/2017)
1.2676
1.2607
1.2640
1.2636
1.2638
Thursday 17 August 2017 (17/08/2017)
1.2618
1.2679
1.2615
1.2632
1.2624
Wednesday 16 August 2017 (16/08/2017)
1.2778
1.2617
1.2747
1.2690
1.2719
Tuesday 15 August 2017 (15/08/2017)
1.2735
1.2781
1.2732
1.2798
1.2765
Monday 14 August 2017 (14/08/2017)
1.2667
1.2734
1.2687
1.2685
1.2686
Friday 11 August 2017 (11/08/2017)
1.2696
1.2664
1.2673
1.2717
1.2695
Thursday 10 August 2017 (10/08/2017)
1.2676
1.2696
1.2695
1.2685
1.2690
Wednesday 9 August 2017 (09/08/2017)
1.2632
1.2673
1.2697
1.2695
1.2696
Tuesday 8 August 2017 (08/08/2017)
1.2636
1.2633
1.2620
1.2651
1.2636
Monday 7 August 2017 (07/08/2017)
1.2625
1.2635
1.2634
1.2603
1.2619
Friday 4 August 2017 (04/08/2017)
1.2576
1.2608
1.2588
1.2633
1.2611
Thursday 3 August 2017 (03/08/2017)
1.2549
1.2578
1.2577
1.2571
1.2574
Wednesday 2 August 2017 (02/08/2017)
1.2547
1.2543
1.2515
1.2553
1.2534
Tuesday 1 August 2017 (01/08/2017)
1.2491
1.2547
1.2526
1.2473
1.2500

July

Monday 31 July 2017 (31/07/2017)
1.2524
1.2493
1.2502
1.2524
1.2513
Friday 28 July 2017 (28/07/2017)
1.2550
1.2517
1.2538
1.2549
1.2544
Thursday 27 July 2017 (27/07/2017)
1.2490
1.2549
1.2461
1.2503
1.2482
Wednesday 26 July 2017 (26/07/2017)
1.2597
1.2489
1.2577
1.2614
1.2596
Tuesday 25 July 2017 (25/07/2017)
1.2619
1.2598
1.2575
1.2601
1.2588
Monday 24 July 2017 (24/07/2017)
1.2634
1.2619
1.2631
1.2573
1.2602
Friday 21 July 2017 (21/07/2017)
1.2565
1.2629
1.2647
1.2575
1.2611
Thursday 20 July 2017 (20/07/2017)
1.2567
1.2565
1.2565
1.2564
1.2565
Wednesday 19 July 2017 (19/07/2017)
1.2631
1.2571
1.2637
1.2572
1.2605
Tuesday 18 July 2017 (18/07/2017)
1.2816
1.2630
1.2757
1.2670
1.2714
Monday 17 July 2017 (17/07/2017)
1.2769
1.2814
1.2822
1.2788
1.2805
Friday 14 July 2017 (14/07/2017)
1.2931
1.2769
1.2859
1.2838
1.2849
Thursday 13 July 2017 (13/07/2017)
1.3020
1.2930
1.3001
1.2929
1.2965
Wednesday 12 July 2017 (12/07/2017)
1.3088
1.3021
1.3077
1.3040
1.3059
Tuesday 11 July 2017 (11/07/2017)
1.3147
1.3090
1.3097
1.3114
1.3106
Monday 10 July 2017 (10/07/2017)
1.3154
1.3145
1.3160
1.3159
1.3160
Friday 7 July 2017 (07/07/2017)
1.3179
1.3144
1.3178
1.3148
1.3163
Thursday 6 July 2017 (06/07/2017)
1.3150
1.3177
1.3188
1.3152
1.3170
Wednesday 5 July 2017 (05/07/2017)
1.3151
1.3149
1.3163
1.3148
1.3156
Tuesday 4 July 2017 (04/07/2017)
1.3052
1.3145
1.3142
1.3055
1.3099
Monday 3 July 2017 (03/07/2017)
1.2997
1.3050
1.3024
1.3057
1.3041

June

Friday 30 June 2017 (30/06/2017)
1.3011
1.2999
1.3019
1.3011
1.3015
Thursday 29 June 2017 (29/06/2017)
1.3080
1.3014
1.3041
1.3058
1.3050
Wednesday 28 June 2017 (28/06/2017)
1.3186
1.3085
1.3169
1.3165
1.3167
Tuesday 27 June 2017 (27/06/2017)
1.3181
1.3187
1.3182
1.3133
1.3158
Monday 26 June 2017 (26/06/2017)
1.3219
1.3183
1.3196
1.3187
1.3192
Friday 23 June 2017 (23/06/2017)
1.3260
1.3205
1.3207
1.3217
1.3212
Thursday 22 June 2017 (22/06/2017)
1.3236
1.3257
1.3253
1.3233
1.3243
Wednesday 21 June 2017 (21/06/2017)
1.3188
1.3231
1.3239
1.3187
1.3213
Tuesday 20 June 2017 (20/06/2017)
1.3155
1.3189
1.3172
1.3153
1.3163
Monday 19 June 2017 (19/06/2017)
1.3119
1.3156
1.3159
1.3161
1.3160
Friday 16 June 2017 (16/06/2017)
1.3195
1.3117
1.3134
1.3161
1.3148
Thursday 15 June 2017 (15/06/2017)
1.3173
1.3193
1.3179
1.3195
1.3187
Wednesday 14 June 2017 (14/06/2017)
1.3267
1.3174
1.3181
1.3186
1.3184
Tuesday 13 June 2017 (13/06/2017)
1.3257
1.3266
1.3271
1.3231
1.3251
Monday 12 June 2017 (12/06/2017)
1.3281
1.3259
1.3273
1.3261
1.3267
Friday 9 June 2017 (09/06/2017)
1.3246
1.3275
1.3279
1.3269
1.3274
Thursday 8 June 2017 (08/06/2017)
1.3237
1.3245
1.3265
1.3256
1.3261
Wednesday 7 June 2017 (07/06/2017)
1.3321
1.3241
1.3322
1.3231
1.3277
Tuesday 6 June 2017 (06/06/2017)
1.3348
1.3318
1.3390
1.3322
1.3356
Monday 5 June 2017 (05/06/2017)
1.3472
1.3354
1.3463
1.3367
1.3415
Friday 2 June 2017 (02/06/2017)
1.3560
1.3434
1.3486
1.3515
1.3501
Thursday 1 June 2017 (01/06/2017)
1.3457
1.3561
1.3527
1.3476
1.3502

May

Wednesday 31 May 2017 (31/05/2017)
1.3394
1.3457
1.3447
1.3385
1.3416
Tuesday 30 May 2017 (30/05/2017)
1.3440
1.3394
1.3402
1.3433
1.3418
Monday 29 May 2017 (29/05/2017)
1.3440
1.3438
1.3446
1.3428
1.3437
Friday 26 May 2017 (26/05/2017)
1.3413
1.3425
1.3450
1.3421
1.3436
Thursday 25 May 2017 (25/05/2017)
1.3323
1.3412
1.3389
1.3350
1.3370
Wednesday 24 May 2017 (24/05/2017)
1.3372
1.3323
1.3387
1.3375
1.3381
Tuesday 23 May 2017 (23/05/2017)
1.3371
1.3367
1.3364
1.3361
1.3363
Monday 22 May 2017 (22/05/2017)
1.3402
1.3371
1.3381
1.3409
1.3395
Friday 19 May 2017 (19/05/2017)
1.3477
1.3402
1.3420
1.3457
1.3439
Thursday 18 May 2017 (18/05/2017)
1.3455
1.3474
1.3494
1.3471
1.3483
Wednesday 17 May 2017 (17/05/2017)
1.3465
1.3451
1.3475
1.3465
1.3470
Tuesday 16 May 2017 (16/05/2017)
1.3488
1.3463
1.3471
1.3464
1.3468
Monday 15 May 2017 (15/05/2017)
1.3518
1.3488
1.3478
1.3471
1.3475
Friday 12 May 2017 (12/05/2017)
1.3551
1.3532
1.3541
1.3514
1.3528
Thursday 11 May 2017 (11/05/2017)
1.3566
1.3551
1.3602
1.3565
1.3584
Wednesday 10 May 2017 (10/05/2017)
1.3618
1.3569
1.3610
1.3540
1.3575
Tuesday 9 May 2017 (09/05/2017)
1.3535
1.3616
1.3609
1.3593
1.3601
Monday 8 May 2017 (08/05/2017)
1.3486
1.3536
1.3490
1.3517
1.3504
Friday 5 May 2017 (05/05/2017)
1.3494
1.3460
1.3556
1.3516
1.3536
Thursday 4 May 2017 (04/05/2017)
1.3471
1.3495
1.3504
1.3475
1.3490
Wednesday 3 May 2017 (03/05/2017)
1.3269
1.3471
1.3429
1.3313
1.3371
Tuesday 2 May 2017 (02/05/2017)
1.3290
1.3268
1.3289
1.3265
1.3277
Monday 1 May 2017 (01/05/2017)
1.3386
1.3287
1.3368
1.3294
1.3331

April

Friday 28 April 2017 (28/04/2017)
1.3394
1.3349
1.3383
1.3381
1.3382
Thursday 27 April 2017 (27/04/2017)
1.3376
1.3393
1.3392
1.3406
1.3399
Wednesday 26 April 2017 (26/04/2017)
1.3261
1.3377
1.3333
1.3331
1.3332
Tuesday 25 April 2017 (25/04/2017)
1.3206
1.3268
1.3279
1.3223
1.3251
Monday 24 April 2017 (24/04/2017)
1.3201
1.3207
1.3208
1.3227
1.3218
Friday 21 April 2017 (21/04/2017)
1.3283
1.3249
1.3282
1.3263
1.3273
Thursday 20 April 2017 (20/04/2017)
1.3334
1.3285
1.3302
1.3288
1.3295
Wednesday 19 April 2017 (19/04/2017)
1.3225
1.3335
1.3319
1.3257
1.3288
Tuesday 18 April 2017 (18/04/2017)
1.3175
1.3224
1.3233
1.3165
1.3199
Monday 17 April 2017 (17/04/2017)
1.3200
1.3171
1.3150
1.3187
1.3169
Friday 14 April 2017 (14/04/2017)
1.3207
1.3186
1.3210
1.3184
1.3197
Thursday 13 April 2017 (13/04/2017)
1.3287
1.3209
1.3277
1.3193
1.3235
Wednesday 12 April 2017 (12/04/2017)
1.3332
1.3288
1.3303
1.3340
1.3322
Tuesday 11 April 2017 (11/04/2017)
1.3326
1.3333
1.3373
1.3321
1.3347
Monday 10 April 2017 (10/04/2017)
1.3346
1.3328
1.3348
1.3330
1.3339
Friday 7 April 2017 (07/04/2017)
1.3252
1.3326
1.3296
1.3328
1.3312
Thursday 6 April 2017 (06/04/2017)
1.3207
1.3253
1.3264
1.3247
1.3256
Wednesday 5 April 2017 (05/04/2017)
1.3219
1.3208
1.3210
1.3208
1.3209
Tuesday 4 April 2017 (04/04/2017)
1.3147
1.3218
1.3225
1.3174
1.3200
Monday 3 April 2017 (03/04/2017)
1.3097
1.3146
1.3160
1.3112
1.3136

March

Friday 31 March 2017 (31/03/2017)
1.3087
1.3104
1.3104
1.3087
1.3096
Thursday 30 March 2017 (30/03/2017)
1.3037
1.3085
1.3056
1.3072
1.3064
Wednesday 29 March 2017 (29/03/2017)
1.3099
1.3036
1.3086
1.3043
1.3065
Tuesday 28 March 2017 (28/03/2017)
1.3128
1.3098
1.3158
1.3089
1.3124
Monday 27 March 2017 (27/03/2017)
1.3121
1.3126
1.3122
1.3092
1.3107
Friday 24 March 2017 (24/03/2017)
1.3106
1.3116
1.3134
1.3103
1.3119
Thursday 23 March 2017 (23/03/2017)
1.3025
1.3109
1.3093
1.3053
1.3073
Wednesday 22 March 2017 (22/03/2017)
1.2999
1.3023
1.3043
1.3039
1.3041
Tuesday 21 March 2017 (21/03/2017)
1.2932
1.3001
1.3004
1.2944
1.2974
Monday 20 March 2017 (20/03/2017)
1.3006
1.2930
1.2956
1.2936
1.2946
Friday 17 March 2017 (17/03/2017)
1.3023
1.2975
1.3035
1.2984
1.3010
Thursday 16 March 2017 (16/03/2017)
1.2971
1.3024
1.3036
1.2986
1.3011
Wednesday 15 March 2017 (15/03/2017)
1.3226
1.2970
1.3081
1.3091
1.3086
Tuesday 14 March 2017 (14/03/2017)
1.3208
1.3227
1.3235
1.3223
1.3229
Monday 13 March 2017 (13/03/2017)
1.3255
1.3206
1.3238
1.3195
1.3217
Friday 10 March 2017 (10/03/2017)
1.3319
1.3256
1.3253
1.3310
1.3282
Thursday 9 March 2017 (09/03/2017)
1.3285
1.3321
1.3300
1.3294
1.3297
Wednesday 8 March 2017 (08/03/2017)
1.3177
1.3283
1.3251
1.3180
1.3216
Tuesday 7 March 2017 (07/03/2017)
1.3190
1.3176
1.3171
1.3143
1.3157
Monday 6 March 2017 (06/03/2017)
1.3177
1.3192
1.3173
1.3167
1.3170
Friday 3 March 2017 (03/03/2017)
1.3205
1.3160
1.3166
1.3203
1.3185
Thursday 2 March 2017 (02/03/2017)
1.3020
1.3204
1.3169
1.3084
1.3127
Wednesday 1 March 2017 (01/03/2017)
1.3060
1.3024
1.3068
1.3059
1.3064

February

Tuesday 28 February 2017 (28/02/2017)
1.3027
1.3057
1.3011
1.3023
1.3017
Monday 27 February 2017 (27/02/2017)
1.3028
1.3030
1.2998
1.2997
1.2998
Friday 24 February 2017 (24/02/2017)
1.2956
1.3026
1.3030
1.2982
1.3006
Thursday 23 February 2017 (23/02/2017)
1.2978
1.2959
1.2990
1.2965
1.2978
Wednesday 22 February 2017 (22/02/2017)
1.3029
1.2980
1.3004
1.2986
1.2995
Tuesday 21 February 2017 (21/02/2017)
1.3002
1.3028
1.3012
1.3033
1.3023
Monday 20 February 2017 (20/02/2017)
1.3026
1.3004
1.3037
1.3013
1.3025
Friday 17 February 2017 (17/02/2017)
1.2994
1.3033
1.3021
1.3037
1.3029
Thursday 16 February 2017 (16/02/2017)
1.2971
1.2993
1.2997
1.2961
1.2979
Wednesday 15 February 2017 (15/02/2017)
1.3045
1.2968
1.3014
1.3045
1.3030
Tuesday 14 February 2017 (14/02/2017)
1.3089
1.3047
1.3047
1.3065
1.3056
Monday 13 February 2017 (13/02/2017)
1.3018
1.3086
1.3032
1.3053
1.3043
Friday 10 February 2017 (10/02/2017)
1.3111
1.3016
1.3106
1.3048
1.3077
Thursday 9 February 2017 (09/02/2017)
1.3081
1.3112
1.3110
1.3090
1.3100
Wednesday 8 February 2017 (08/02/2017)
1.3108
1.3075
1.3086
1.3097
1.3092
Tuesday 7 February 2017 (07/02/2017)
1.3049
1.3109
1.3077
1.3088
1.3083
Monday 6 February 2017 (06/02/2017)
1.3037
1.3050
1.3038
1.3080
1.3059
Friday 3 February 2017 (03/02/2017)
1.3057
1.3001
1.3037
1.3062
1.3050
Thursday 2 February 2017 (02/02/2017)
1.3175
1.3057
1.3118
1.3054
1.3086
Wednesday 1 February 2017 (01/02/2017)
1.3180
1.3177
1.3223
1.3220
1.3222

January

Tuesday 31 January 2017 (31/01/2017)
1.3233
1.3180
1.3180
1.3225
1.3203
Monday 30 January 2017 (30/01/2017)
1.3217
1.3235
1.3236
1.3272
1.3254
Friday 27 January 2017 (27/01/2017)
1.3268
1.3238
1.3262
1.3271
1.3267
Thursday 26 January 2017 (26/01/2017)
1.3203
1.3268
1.3217
1.3286
1.3252
Wednesday 25 January 2017 (25/01/2017)
1.3189
1.3205
1.3255
1.3184
1.3220
Tuesday 24 January 2017 (24/01/2017)
1.3187
1.3186
1.3198
1.3193
1.3196
Monday 23 January 2017 (23/01/2017)
1.3219
1.3181
1.3208
1.3227
1.3218
Friday 20 January 2017 (20/01/2017)
1.3220
1.3229
1.3230
1.3248
1.3239
Thursday 19 January 2017 (19/01/2017)
1.3321
1.3220
1.3279
1.3247
1.3263
Wednesday 18 January 2017 (18/01/2017)
1.3210
1.3321
1.3243
1.3279
1.3261
Tuesday 17 January 2017 (17/01/2017)
1.3369
1.3213
1.3260
1.3336
1.3298
Monday 16 January 2017 (16/01/2017)
1.3355
1.3370
1.3362
1.3378
1.3370
Friday 13 January 2017 (13/01/2017)
1.3358
1.3323
1.3356
1.3344
1.3350
Thursday 12 January 2017 (12/01/2017)
1.3437
1.3360
1.3326
1.3391
1.3359
Wednesday 11 January 2017 (11/01/2017)
1.3569
1.3436
1.3507
1.3565
1.3536
Tuesday 10 January 2017 (10/01/2017)
1.3593
1.3568
1.3577
1.3570
1.3574
Monday 9 January 2017 (09/01/2017)
1.3701
1.3597
1.3652
1.3639
1.3646
Friday 6 January 2017 (06/01/2017)
1.3622
1.3694
1.3634
1.3682
1.3658
Thursday 5 January 2017 (05/01/2017)
1.3727
1.3621
1.3626
1.3722
1.3674
Wednesday 4 January 2017 (04/01/2017)
1.3849
1.3726
1.3736
1.3787
1.3762
Tuesday 3 January 2017 (03/01/2017)
1.3911
1.3847
1.3884
1.3884
1.3884
Monday 2 January 2017 (02/01/2017)
1.3873
1.3910
1.3905
1.3913
1.3909