U.S. Dollar-Australian Dollar History: 2017

Go
Set Alert Set Alert

Daily USD/AUD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.3905, reached on 02/01/2017

The lowest level of 2017 was 1.2368 reached 08/09/2017

The average level of 2017 was 1.3044

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/AUD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.2831
1.2812
1.2812
1.2687
1.2750
Thursday 28 December 2017 (28/12/2017)
1.2863
1.2830
1.2845
1.2835
1.2840
Wednesday 27 December 2017 (27/12/2017)
1.2936
1.2863
1.2883
1.2881
1.2882
Tuesday 26 December 2017 (26/12/2017)
1.2947
1.2936
1.2952
1.2948
1.2950
Monday 25 December 2017 (25/12/2017)
1.2955
1.2948
1.2951
1.2855
1.2903
Friday 22 December 2017 (22/12/2017)
1.2976
1.2950
1.2967
1.2928
1.2948
Thursday 21 December 2017 (21/12/2017)
1.3034
1.2975
1.3060
1.3007
1.3034
Wednesday 20 December 2017 (20/12/2017)
1.3067
1.3036
1.3047
1.3035
1.3041
Tuesday 19 December 2017 (19/12/2017)
1.3046
1.3067
1.3053
1.3052
1.3053
Monday 18 December 2017 (18/12/2017)
1.3076
1.3045
1.3071
1.3041
1.3056
Friday 15 December 2017 (15/12/2017)
1.3046
1.3078
1.3037
1.2977
1.3007
Thursday 14 December 2017 (14/12/2017)
1.3104
1.3045
1.3065
1.3056
1.3061
Wednesday 13 December 2017 (13/12/2017)
1.3233
1.3101
1.3170
1.3153
1.3162
Tuesday 12 December 2017 (12/12/2017)
1.3282
1.3231
1.3264
1.3227
1.3246
Monday 11 December 2017 (11/12/2017)
1.3320
1.3280
1.3289
1.3273
1.3281
Friday 8 December 2017 (08/12/2017)
1.3314
1.3324
1.3311
1.3303
1.3307
Thursday 7 December 2017 (07/12/2017)
1.3214
1.3314
1.3315
1.3278
1.3297
Wednesday 6 December 2017 (06/12/2017)
1.3148
1.3214
1.3195
1.3169
1.3182
Tuesday 5 December 2017 (05/12/2017)
1.3151
1.3149
1.3146
1.3079
1.3113
Monday 4 December 2017 (04/12/2017)
1.3178
1.3149
1.3152
1.3147
1.3150
Friday 1 December 2017 (01/12/2017)
1.3221
1.3148
1.3217
1.3081
1.3149

November

Thursday 30 November 2017 (30/11/2017)
1.3216
1.3223
1.3211
1.3192
1.3202
Wednesday 29 November 2017 (29/11/2017)
1.3147
1.3214
1.3205
1.3154
1.3180
Tuesday 28 November 2017 (28/11/2017)
1.3144
1.3149
1.3156
1.3131
1.3144
Monday 27 November 2017 (27/11/2017)
1.3136
1.3145
1.3117
1.3115
1.3116
Friday 24 November 2017 (24/11/2017)
1.3114
1.3127
1.3122
1.3121
1.3122
Thursday 23 November 2017 (23/11/2017)
1.3135
1.3114
1.3136
1.3109
1.3123
Wednesday 22 November 2017 (22/11/2017)
1.3183
1.3134
1.3195
1.3157
1.3176
Tuesday 21 November 2017 (21/11/2017)
1.3237
1.3183
1.3263
1.3197
1.3230
Monday 20 November 2017 (20/11/2017)
1.3240
1.3238
1.3234
1.3227
1.3231
Friday 17 November 2017 (17/11/2017)
1.3180
1.3199
1.3248
1.3204
1.3226
Thursday 16 November 2017 (16/11/2017)
1.3172
1.3180
1.3181
1.3175
1.3178
Wednesday 15 November 2017 (15/11/2017)
1.3105
1.3170
1.3169
1.3128
1.3149
Tuesday 14 November 2017 (14/11/2017)
1.3132
1.3104
1.3113
1.3099
1.3106
Monday 13 November 2017 (13/11/2017)
1.3078
1.3130
1.3119
1.3076
1.3098
Friday 10 November 2017 (10/11/2017)
1.3017
1.3051
1.3047
1.3014
1.3031
Thursday 9 November 2017 (09/11/2017)
1.3020
1.3017
1.3026
1.3020
1.3023
Wednesday 8 November 2017 (08/11/2017)
1.3064
1.3023
1.3074
1.3018
1.3046
Tuesday 7 November 2017 (07/11/2017)
1.3008
1.3063
1.3078
1.3051
1.3065
Monday 6 November 2017 (06/11/2017)
1.3071
1.3006
1.3070
1.3014
1.3042
Friday 3 November 2017 (03/11/2017)
1.2964
1.3068
1.3028
1.2976
1.3002
Thursday 2 November 2017 (02/11/2017)
1.3026
1.2964
1.2992
1.2956
1.2974
Wednesday 1 November 2017 (01/11/2017)
1.3056
1.3026
1.3041
1.3007
1.3024

October

Tuesday 31 October 2017 (31/10/2017)
1.2994
1.3056
1.3061
1.3008
1.3035
Monday 30 October 2017 (30/10/2017)
1.3044
1.2991
1.3037
1.3024
1.3031
Friday 27 October 2017 (27/10/2017)
1.3051
1.3018
1.3100
1.3059
1.3080
Thursday 26 October 2017 (26/10/2017)
1.2974
1.3054
1.3030
1.2977
1.3004
Wednesday 25 October 2017 (25/10/2017)
1.2860
1.2974
1.2987
1.2863
1.2925
Tuesday 24 October 2017 (24/10/2017)
1.2802
1.2861
1.2852
1.2824
1.2838
Monday 23 October 2017 (23/10/2017)
1.2810
1.2798
1.2805
1.2795
1.2800
Friday 20 October 2017 (20/10/2017)
1.2697
1.2754
1.2792
1.2748
1.2770
Thursday 19 October 2017 (19/10/2017)
1.2750
1.2697
1.2738
1.2704
1.2721
Wednesday 18 October 2017 (18/10/2017)
1.2740
1.2751
1.2773
1.2750
1.2762
Tuesday 17 October 2017 (17/10/2017)
1.2747
1.2738
1.2765
1.2734
1.2750
Monday 16 October 2017 (16/10/2017)
1.2681
1.2748
1.2730
1.2705
1.2718
Friday 13 October 2017 (13/10/2017)
1.2778
1.2668
1.2750
1.2696
1.2723
Thursday 12 October 2017 (12/10/2017)
1.2814
1.2775
1.2800
1.2784
1.2792
Wednesday 11 October 2017 (11/10/2017)
1.2842
1.2816
1.2843
1.2839
1.2841
Tuesday 10 October 2017 (10/10/2017)
1.2891
1.2842
1.2859
1.2844
1.2852
Monday 9 October 2017 (09/10/2017)
1.2856
1.2887
1.2890
1.2857
1.2874
Friday 6 October 2017 (06/10/2017)
1.2835
1.2867
1.2896
1.2874
1.2885
Thursday 5 October 2017 (05/10/2017)
1.2720
1.2836
1.2830
1.2773
1.2802
Wednesday 4 October 2017 (04/10/2017)
1.2762
1.2720
1.2734
1.2718
1.2726
Tuesday 3 October 2017 (03/10/2017)
1.2776
1.2761
1.2801
1.2769
1.2785
Monday 2 October 2017 (02/10/2017)
1.2754
1.2776
1.2767
1.2765
1.2766

September

Friday 29 September 2017 (29/09/2017)
1.2742
1.2746
1.2761
1.2748
1.2755
Thursday 28 September 2017 (28/09/2017)
1.2738
1.2714
1.2780
1.2768
1.2774
Wednesday 27 September 2017 (27/09/2017)
1.2695
1.2740
1.2719
1.2719
1.2719
Tuesday 26 September 2017 (26/09/2017)
1.2597
1.2692
1.2646
1.2637
1.2642
Monday 25 September 2017 (25/09/2017)
1.2559
1.2597
1.2605
1.2557
1.2581
Friday 22 September 2017 (22/09/2017)
1.2604
1.2553
1.2586
1.2557
1.2572
Thursday 21 September 2017 (21/09/2017)
1.2449
1.2602
1.2602
1.2465
1.2534
Wednesday 20 September 2017 (20/09/2017)
1.2481
1.2451
1.2459
1.2479
1.2469
Tuesday 19 September 2017 (19/09/2017)
1.2557
1.2481
1.2520
1.2508
1.2514
Monday 18 September 2017 (18/09/2017)
1.2492
1.2559
1.2559
1.2478
1.2519
Friday 15 September 2017 (15/09/2017)
1.2488
1.2495
1.2486
1.2486
1.2486
Thursday 14 September 2017 (14/09/2017)
1.2519
1.2488
1.2515
1.2506
1.2511
Wednesday 13 September 2017 (13/09/2017)
1.2465
1.2520
1.2460
1.2531
1.2496
Tuesday 12 September 2017 (12/09/2017)
1.2454
1.2464
1.2473
1.2447
1.2460
Monday 11 September 2017 (11/09/2017)
1.2395
1.2453
1.2428
1.2454
1.2441
Friday 8 September 2017 (08/09/2017)
1.2425
1.2411
1.2359
1.2368
1.2364
Thursday 7 September 2017 (07/09/2017)
1.2490
1.2424
1.2436
1.2484
1.2460
Wednesday 6 September 2017 (06/09/2017)
1.2507
1.2494
1.2536
1.2484
1.2510
Tuesday 5 September 2017 (05/09/2017)
1.2583
1.2506
1.2546
1.2498
1.2522
Monday 4 September 2017 (04/09/2017)
1.2592
1.2584
1.2575
1.2550
1.2563
Friday 1 September 2017 (01/09/2017)
1.2584
1.2541
1.2560
1.2544
1.2552

August

Thursday 31 August 2017 (31/08/2017)
1.2646
1.2581
1.2666
1.2664
1.2665
Wednesday 30 August 2017 (30/08/2017)
1.2572
1.2645
1.2594
1.2608
1.2601
Tuesday 29 August 2017 (29/08/2017)
1.2550
1.2572
1.2571
1.2575
1.2573
Monday 28 August 2017 (28/08/2017)
1.2617
1.2557
1.2586
1.2585
1.2586
Friday 25 August 2017 (25/08/2017)
1.2641
1.2599
1.2590
1.2639
1.2615
Thursday 24 August 2017 (24/08/2017)
1.2650
1.2646
1.2683
1.2661
1.2672
Wednesday 23 August 2017 (23/08/2017)
1.2640
1.2649
1.2658
1.2654
1.2656
Tuesday 22 August 2017 (22/08/2017)
1.2592
1.2638
1.2597
1.2627
1.2612
Monday 21 August 2017 (21/08/2017)
1.2608
1.2593
1.2597
1.2621
1.2609
Friday 18 August 2017 (18/08/2017)
1.2676
1.2607
1.2640
1.2636
1.2638
Thursday 17 August 2017 (17/08/2017)
1.2618
1.2679
1.2615
1.2632
1.2624
Wednesday 16 August 2017 (16/08/2017)
1.2778
1.2617
1.2747
1.2690
1.2719
Tuesday 15 August 2017 (15/08/2017)
1.2735
1.2781
1.2732
1.2798
1.2765
Monday 14 August 2017 (14/08/2017)
1.2667
1.2734
1.2687
1.2685
1.2686
Friday 11 August 2017 (11/08/2017)
1.2696
1.2664
1.2673
1.2717
1.2695
Thursday 10 August 2017 (10/08/2017)
1.2676
1.2696
1.2695
1.2685
1.2690
Wednesday 9 August 2017 (09/08/2017)
1.2632
1.2673
1.2697
1.2695
1.2696
Tuesday 8 August 2017 (08/08/2017)
1.2636
1.2633
1.2620
1.2651
1.2636
Monday 7 August 2017 (07/08/2017)
1.2625
1.2635
1.2634
1.2603
1.2619
Friday 4 August 2017 (04/08/2017)
1.2576
1.2608
1.2588
1.2633
1.2611
Thursday 3 August 2017 (03/08/2017)
1.2549
1.2578
1.2577
1.2571
1.2574
Wednesday 2 August 2017 (02/08/2017)
1.2547
1.2543
1.2515
1.2553
1.2534
Tuesday 1 August 2017 (01/08/2017)
1.2491
1.2547
1.2526
1.2473
1.2500

July

Monday 31 July 2017 (31/07/2017)
1.2524
1.2493
1.2502
1.2524
1.2513
Friday 28 July 2017 (28/07/2017)
1.2550
1.2517
1.2538
1.2549
1.2544
Thursday 27 July 2017 (27/07/2017)
1.2490
1.2549
1.2461
1.2503
1.2482
Wednesday 26 July 2017 (26/07/2017)
1.2597
1.2489
1.2577
1.2614
1.2596
Tuesday 25 July 2017 (25/07/2017)
1.2619
1.2598
1.2575
1.2601
1.2588
Monday 24 July 2017 (24/07/2017)
1.2634
1.2619
1.2631
1.2573
1.2602
Friday 21 July 2017 (21/07/2017)
1.2565
1.2629
1.2647
1.2575
1.2611
Thursday 20 July 2017 (20/07/2017)
1.2567
1.2565
1.2565
1.2564
1.2565
Wednesday 19 July 2017 (19/07/2017)
1.2631
1.2571
1.2637
1.2572
1.2605
Tuesday 18 July 2017 (18/07/2017)
1.2816
1.2630
1.2757
1.2670
1.2714
Monday 17 July 2017 (17/07/2017)
1.2769
1.2814
1.2822
1.2788
1.2805
Friday 14 July 2017 (14/07/2017)
1.2931
1.2769
1.2859
1.2838
1.2849
Thursday 13 July 2017 (13/07/2017)
1.3020
1.2930
1.3001
1.2929
1.2965
Wednesday 12 July 2017 (12/07/2017)
1.3088
1.3021
1.3077
1.3040
1.3059
Tuesday 11 July 2017 (11/07/2017)
1.3147
1.3090
1.3097
1.3114
1.3106
Monday 10 July 2017 (10/07/2017)
1.3154
1.3145
1.3160
1.3159
1.3160
Friday 7 July 2017 (07/07/2017)
1.3179
1.3144
1.3178
1.3148
1.3163
Thursday 6 July 2017 (06/07/2017)
1.3150
1.3177
1.3188
1.3152
1.3170
Wednesday 5 July 2017 (05/07/2017)
1.3151
1.3149
1.3163
1.3148
1.3156
Tuesday 4 July 2017 (04/07/2017)
1.3052
1.3145
1.3142
1.3055
1.3099
Monday 3 July 2017 (03/07/2017)
1.2997
1.3050
1.3024
1.3057
1.3041

June

Friday 30 June 2017 (30/06/2017)
1.3011
1.2999
1.3019
1.3011
1.3015
Thursday 29 June 2017 (29/06/2017)
1.3080
1.3014
1.3041
1.3058
1.3050
Wednesday 28 June 2017 (28/06/2017)
1.3186
1.3085
1.3169
1.3165
1.3167
Tuesday 27 June 2017 (27/06/2017)
1.3181
1.3187
1.3182
1.3133
1.3158
Monday 26 June 2017 (26/06/2017)
1.3219
1.3183
1.3196
1.3187
1.3192
Friday 23 June 2017 (23/06/2017)
1.3260
1.3205
1.3207
1.3217
1.3212
Thursday 22 June 2017 (22/06/2017)
1.3236
1.3257
1.3253
1.3233
1.3243
Wednesday 21 June 2017 (21/06/2017)
1.3188
1.3231
1.3239
1.3187
1.3213
Tuesday 20 June 2017 (20/06/2017)
1.3155
1.3189
1.3172
1.3153
1.3163
Monday 19 June 2017 (19/06/2017)
1.3119
1.3156
1.3159
1.3161
1.3160
Friday 16 June 2017 (16/06/2017)
1.3195
1.3117
1.3134
1.3161
1.3148
Thursday 15 June 2017 (15/06/2017)
1.3173
1.3193
1.3179
1.3195
1.3187
Wednesday 14 June 2017 (14/06/2017)
1.3267
1.3174
1.3181
1.3186
1.3184
Tuesday 13 June 2017 (13/06/2017)
1.3257
1.3266
1.3271
1.3231
1.3251
Monday 12 June 2017 (12/06/2017)
1.3281
1.3259
1.3273
1.3261
1.3267
Friday 9 June 2017 (09/06/2017)
1.3246
1.3275
1.3279
1.3269
1.3274
Thursday 8 June 2017 (08/06/2017)
1.3237
1.3245
1.3265
1.3256
1.3261
Wednesday 7 June 2017 (07/06/2017)
1.3321
1.3241
1.3322
1.3231
1.3277
Tuesday 6 June 2017 (06/06/2017)
1.3348
1.3318
1.3390
1.3322
1.3356
Monday 5 June 2017 (05/06/2017)
1.3472
1.3354
1.3463
1.3367
1.3415
Friday 2 June 2017 (02/06/2017)
1.3560
1.3434
1.3486
1.3515
1.3501
Thursday 1 June 2017 (01/06/2017)
1.3457
1.3561
1.3527
1.3476
1.3502

May

Wednesday 31 May 2017 (31/05/2017)
1.3394
1.3457
1.3447
1.3385
1.3416
Tuesday 30 May 2017 (30/05/2017)
1.3440
1.3394
1.3402
1.3433
1.3418
Monday 29 May 2017 (29/05/2017)
1.3440
1.3438
1.3446
1.3428
1.3437
Friday 26 May 2017 (26/05/2017)
1.3413
1.3425
1.3450
1.3421
1.3436
Thursday 25 May 2017 (25/05/2017)
1.3323
1.3412
1.3389
1.3350
1.3370
Wednesday 24 May 2017 (24/05/2017)
1.3372
1.3323
1.3387
1.3375
1.3381
Tuesday 23 May 2017 (23/05/2017)
1.3371
1.3367
1.3364
1.3361
1.3363
Monday 22 May 2017 (22/05/2017)
1.3402
1.3371
1.3381
1.3409
1.3395
Friday 19 May 2017 (19/05/2017)
1.3477
1.3402
1.3420
1.3457
1.3439
Thursday 18 May 2017 (18/05/2017)
1.3455
1.3474
1.3494
1.3471
1.3483
Wednesday 17 May 2017 (17/05/2017)
1.3465
1.3451
1.3475
1.3465
1.3470
Tuesday 16 May 2017 (16/05/2017)
1.3488
1.3463
1.3471
1.3464
1.3468
Monday 15 May 2017 (15/05/2017)
1.3518
1.3488
1.3478
1.3471
1.3475
Friday 12 May 2017 (12/05/2017)
1.3551
1.3532
1.3541
1.3514
1.3528
Thursday 11 May 2017 (11/05/2017)
1.3566
1.3551
1.3602
1.3565
1.3584
Wednesday 10 May 2017 (10/05/2017)
1.3618
1.3569
1.3610
1.3540
1.3575
Tuesday 9 May 2017 (09/05/2017)
1.3535
1.3616
1.3609
1.3593
1.3601
Monday 8 May 2017 (08/05/2017)
1.3486
1.3536
1.3490
1.3517
1.3504
Friday 5 May 2017 (05/05/2017)
1.3494
1.3460
1.3556
1.3516
1.3536
Thursday 4 May 2017 (04/05/2017)
1.3471
1.3495
1.3504
1.3475
1.3490
Wednesday 3 May 2017 (03/05/2017)
1.3269
1.3471
1.3429
1.3313
1.3371
Tuesday 2 May 2017 (02/05/2017)
1.3290
1.3268
1.3289
1.3265
1.3277
Monday 1 May 2017 (01/05/2017)
1.3386
1.3287
1.3368
1.3294
1.3331

April

Friday 28 April 2017 (28/04/2017)
1.3394
1.3349
1.3383
1.3381
1.3382
Thursday 27 April 2017 (27/04/2017)
1.3376
1.3393
1.3392
1.3406
1.3399
Wednesday 26 April 2017 (26/04/2017)
1.3261
1.3377
1.3333
1.3331
1.3332
Tuesday 25 April 2017 (25/04/2017)
1.3206
1.3268
1.3279
1.3223
1.3251
Monday 24 April 2017 (24/04/2017)
1.3201
1.3207
1.3208
1.3227
1.3218
Friday 21 April 2017 (21/04/2017)
1.3283
1.3249
1.3282
1.3263
1.3273
Thursday 20 April 2017 (20/04/2017)
1.3334
1.3285
1.3302
1.3288
1.3295
Wednesday 19 April 2017 (19/04/2017)
1.3225
1.3335
1.3319
1.3257
1.3288
Tuesday 18 April 2017 (18/04/2017)
1.3175
1.3224
1.3233
1.3165
1.3199
Monday 17 April 2017 (17/04/2017)
1.3200
1.3171
1.3150
1.3187
1.3169
Friday 14 April 2017 (14/04/2017)
1.3207
1.3186
1.3210
1.3184
1.3197
Thursday 13 April 2017 (13/04/2017)
1.3287
1.3209
1.3277
1.3193
1.3235
Wednesday 12 April 2017 (12/04/2017)
1.3332
1.3288
1.3303
1.3340
1.3322
Tuesday 11 April 2017 (11/04/2017)
1.3326
1.3333
1.3373
1.3321
1.3347
Monday 10 April 2017 (10/04/2017)
1.3346
1.3328
1.3348
1.3330
1.3339
Friday 7 April 2017 (07/04/2017)
1.3252
1.3326
1.3296
1.3328
1.3312
Thursday 6 April 2017 (06/04/2017)
1.3207
1.3253
1.3264
1.3247
1.3256
Wednesday 5 April 2017 (05/04/2017)
1.3219
1.3208
1.3210
1.3208
1.3209
Tuesday 4 April 2017 (04/04/2017)
1.3147
1.3218
1.3225
1.3174
1.3200
Monday 3 April 2017 (03/04/2017)
1.3097
1.3146
1.3160
1.3112
1.3136

March

Friday 31 March 2017 (31/03/2017)
1.3087
1.3104
1.3104
1.3087
1.3096
Thursday 30 March 2017 (30/03/2017)
1.3037
1.3085
1.3056
1.3072
1.3064
Wednesday 29 March 2017 (29/03/2017)
1.3099
1.3036
1.3086
1.3043
1.3065
Tuesday 28 March 2017 (28/03/2017)
1.3128
1.3098
1.3158
1.3089
1.3124
Monday 27 March 2017 (27/03/2017)
1.3121
1.3126
1.3122
1.3092
1.3107
Friday 24 March 2017 (24/03/2017)
1.3106
1.3116
1.3134
1.3103
1.3119
Thursday 23 March 2017 (23/03/2017)
1.3025
1.3109
1.3093
1.3053
1.3073
Wednesday 22 March 2017 (22/03/2017)
1.2999
1.3023
1.3043
1.3039
1.3041
Tuesday 21 March 2017 (21/03/2017)
1.2932
1.3001
1.3004
1.2944
1.2974
Monday 20 March 2017 (20/03/2017)
1.3006
1.2930
1.2956
1.2936
1.2946
Friday 17 March 2017 (17/03/2017)
1.3023
1.2975
1.3035
1.2984
1.3010
Thursday 16 March 2017 (16/03/2017)
1.2971
1.3024
1.3036
1.2986
1.3011
Wednesday 15 March 2017 (15/03/2017)
1.3226
1.2970
1.3081
1.3091
1.3086
Tuesday 14 March 2017 (14/03/2017)
1.3208
1.3227
1.3235
1.3223
1.3229
Monday 13 March 2017 (13/03/2017)
1.3255
1.3206
1.3238
1.3195
1.3217
Friday 10 March 2017 (10/03/2017)
1.3319
1.3256
1.3253
1.3310
1.3282
Thursday 9 March 2017 (09/03/2017)
1.3285
1.3321
1.3300
1.3294
1.3297
Wednesday 8 March 2017 (08/03/2017)
1.3177
1.3283
1.3251
1.3180
1.3216
Tuesday 7 March 2017 (07/03/2017)
1.3190
1.3176
1.3171
1.3143
1.3157
Monday 6 March 2017 (06/03/2017)
1.3177
1.3192
1.3173
1.3167
1.3170
Friday 3 March 2017 (03/03/2017)
1.3205
1.3160
1.3166
1.3203
1.3185
Thursday 2 March 2017 (02/03/2017)
1.3020
1.3204
1.3169
1.3084
1.3127
Wednesday 1 March 2017 (01/03/2017)
1.3060
1.3024
1.3068
1.3059
1.3064

February

Tuesday 28 February 2017 (28/02/2017)
1.3027
1.3057
1.3011
1.3023
1.3017
Monday 27 February 2017 (27/02/2017)
1.3028
1.3030
1.2998
1.2997
1.2998
Friday 24 February 2017 (24/02/2017)
1.2956
1.3026
1.3030
1.2982
1.3006
Thursday 23 February 2017 (23/02/2017)
1.2978
1.2959
1.2990
1.2965
1.2978
Wednesday 22 February 2017 (22/02/2017)
1.3029
1.2980
1.3004
1.2986
1.2995
Tuesday 21 February 2017 (21/02/2017)
1.3002
1.3028
1.3012
1.3033
1.3023
Monday 20 February 2017 (20/02/2017)
1.3026
1.3004
1.3037
1.3013
1.3025
Friday 17 February 2017 (17/02/2017)
1.2994
1.3033
1.3021
1.3037
1.3029
Thursday 16 February 2017 (16/02/2017)
1.2971
1.2993
1.2997
1.2961
1.2979
Wednesday 15 February 2017 (15/02/2017)
1.3045
1.2968
1.3014
1.3045
1.3030
Tuesday 14 February 2017 (14/02/2017)
1.3089
1.3047
1.3047
1.3065
1.3056
Monday 13 February 2017 (13/02/2017)
1.3018
1.3086
1.3032
1.3053
1.3043
Friday 10 February 2017 (10/02/2017)
1.3111
1.3016
1.3106
1.3048
1.3077
Thursday 9 February 2017 (09/02/2017)
1.3081
1.3112
1.3110
1.3090
1.3100
Wednesday 8 February 2017 (08/02/2017)
1.3108
1.3075
1.3086
1.3097
1.3092
Tuesday 7 February 2017 (07/02/2017)
1.3049
1.3109
1.3077
1.3088
1.3083
Monday 6 February 2017 (06/02/2017)
1.3037
1.3050
1.3038
1.3080
1.3059
Friday 3 February 2017 (03/02/2017)
1.3057
1.3001
1.3037
1.3062
1.3050
Thursday 2 February 2017 (02/02/2017)
1.3175
1.3057
1.3118
1.3054
1.3086
Wednesday 1 February 2017 (01/02/2017)
1.3180
1.3177
1.3223
1.3220
1.3222

January

Tuesday 31 January 2017 (31/01/2017)
1.3233
1.3180
1.3180
1.3225
1.3203
Monday 30 January 2017 (30/01/2017)
1.3217
1.3235
1.3236
1.3272
1.3254
Friday 27 January 2017 (27/01/2017)
1.3268
1.3238
1.3262
1.3271
1.3267
Thursday 26 January 2017 (26/01/2017)
1.3203
1.3268
1.3217
1.3286
1.3252
Wednesday 25 January 2017 (25/01/2017)
1.3189
1.3205
1.3255
1.3184
1.3220
Tuesday 24 January 2017 (24/01/2017)
1.3187
1.3186
1.3198
1.3193
1.3196
Monday 23 January 2017 (23/01/2017)
1.3219
1.3181
1.3208
1.3227
1.3218
Friday 20 January 2017 (20/01/2017)
1.3220
1.3229
1.3230
1.3248
1.3239
Thursday 19 January 2017 (19/01/2017)
1.3321
1.3220
1.3279
1.3247
1.3263
Wednesday 18 January 2017 (18/01/2017)
1.3210
1.3321
1.3243
1.3279
1.3261
Tuesday 17 January 2017 (17/01/2017)
1.3369
1.3213
1.3260
1.3336
1.3298
Monday 16 January 2017 (16/01/2017)
1.3355
1.3370
1.3362
1.3378
1.3370
Friday 13 January 2017 (13/01/2017)
1.3358
1.3323
1.3356
1.3344
1.3350
Thursday 12 January 2017 (12/01/2017)
1.3437
1.3360
1.3326
1.3391
1.3359
Wednesday 11 January 2017 (11/01/2017)
1.3569
1.3436
1.3507
1.3565
1.3536
Tuesday 10 January 2017 (10/01/2017)
1.3593
1.3568
1.3577
1.3570
1.3574
Monday 9 January 2017 (09/01/2017)
1.3701
1.3597
1.3652
1.3639
1.3646
Friday 6 January 2017 (06/01/2017)
1.3622
1.3694
1.3634
1.3682
1.3658
Thursday 5 January 2017 (05/01/2017)
1.3727
1.3621
1.3626
1.3722
1.3674
Wednesday 4 January 2017 (04/01/2017)
1.3849
1.3726
1.3736
1.3787
1.3762
Tuesday 3 January 2017 (03/01/2017)
1.3911
1.3847
1.3884
1.3884
1.3884
Monday 2 January 2017 (02/01/2017)
1.3873
1.3910
1.3905
1.3913
1.3909