U.S. Dollar-Australian Dollar History: 2016

Go
Set Alert Set Alert

Daily USD/AUD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 108.992, reached on 29/08/2016

The lowest level of 2016 was 1.2798 reached 21/04/2016

The average level of 2016 was 1.757

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/AUD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.3842
1.3867
1.3820
1.3842
1.3831
Thursday 29 December 2016 (29/12/2016)
1.3930
1.3844
1.3880
1.3905
1.3893
Wednesday 28 December 2016 (28/12/2016)
1.3920
1.3932
1.3891
1.3936
1.3914
Tuesday 27 December 2016 (27/12/2016)
1.3902
1.3910
1.3917
1.3916
1.3917
Monday 26 December 2016 (26/12/2016)
1.3906
1.3891
1.3939
1.3826
1.3883
Friday 23 December 2016 (23/12/2016)
1.3854
1.3930
1.3944
1.3851
1.3898
Thursday 22 December 2016 (22/12/2016)
1.3818
1.3853
1.3844
1.3798
1.3821
Wednesday 21 December 2016 (21/12/2016)
1.3775
1.3826
1.3793
1.3764
1.3779
Tuesday 20 December 2016 (20/12/2016)
1.3800
1.3775
1.3795
1.3814
1.3805
Monday 19 December 2016 (19/12/2016)
1.3695
1.3799
1.3744
1.3746
1.3745
Friday 16 December 2016 (16/12/2016)
1.3590
1.3689
1.3694
1.3591
1.3643
Thursday 15 December 2016 (15/12/2016)
1.3503
1.3589
1.3509
1.3592
1.3551
Wednesday 14 December 2016 (14/12/2016)
1.3332
1.3500
1.3335
1.3479
1.3407
Tuesday 13 December 2016 (13/12/2016)
1.3333
1.3337
1.3330
1.3318
1.3324
Monday 12 December 2016 (12/12/2016)
1.3413
1.3339
1.3336
1.3420
1.3378
Friday 9 December 2016 (09/12/2016)
1.3398
1.3414
1.3407
1.3402
1.3405
Thursday 8 December 2016 (08/12/2016)
1.3362
1.3399
1.3347
1.3413
1.3380
Wednesday 7 December 2016 (07/12/2016)
1.3400
1.3365
1.3418
1.3389
1.3404
Tuesday 6 December 2016 (06/12/2016)
1.3382
1.3401
1.3446
1.3420
1.3433
Monday 5 December 2016 (05/12/2016)
1.3421
1.3382
1.3371
1.3465
1.3418
Friday 2 December 2016 (02/12/2016)
1.3485
1.3400
1.3504
1.3430
1.3467
Thursday 1 December 2016 (01/12/2016)
1.3543
1.3482
1.3495
1.3516
1.3506

November

Wednesday 30 November 2016 (30/11/2016)
1.3359
1.3540
1.3474
1.3450
1.3462
Tuesday 29 November 2016 (29/11/2016)
1.3372
1.3361
1.3363
1.3396
1.3380
Monday 28 November 2016 (28/11/2016)
1.3416
1.3364
1.3391
1.3379
1.3385
Friday 25 November 2016 (25/11/2016)
1.3495
1.3415
1.3434
1.3455
1.3445
Thursday 24 November 2016 (24/11/2016)
1.3526
1.3493
1.3526
1.3519
1.3523
Wednesday 23 November 2016 (23/11/2016)
1.3509
1.3531
1.3497
1.3522
1.3510
Tuesday 22 November 2016 (22/11/2016)
1.3560
1.3509
1.3541
1.3549
1.3545
Monday 21 November 2016 (21/11/2016)
1.3641
1.3562
1.3641
1.3608
1.3625
Friday 18 November 2016 (18/11/2016)
1.3498
1.3626
1.3574
1.3542
1.3558
Thursday 17 November 2016 (17/11/2016)
1.3367
1.3495
1.3389
1.3431
1.3410
Wednesday 16 November 2016 (16/11/2016)
1.3231
1.3367
1.3337
1.3298
1.3318
Tuesday 15 November 2016 (15/11/2016)
1.3235
1.3229
1.3228
1.3234
1.3231
Monday 14 November 2016 (14/11/2016)
1.3259
1.3232
1.3249
1.3247
1.3248
Friday 11 November 2016 (11/11/2016)
1.3136
1.3229
1.3209
1.3196
1.3203
Thursday 10 November 2016 (10/11/2016)
1.3093
1.3134
1.3131
1.2955
1.3043
Wednesday 9 November 2016 (09/11/2016)
1.2876
1.3093
1.3170
1.2963
1.3067
Tuesday 8 November 2016 (08/11/2016)
1.2939
1.2879
1.2978
1.2863
1.2921
Monday 7 November 2016 (07/11/2016)
1.2986
1.2938
1.3039
1.2952
1.2996
Friday 4 November 2016 (04/11/2016)
1.3015
1.3028
1.3032
1.3014
1.3023
Thursday 3 November 2016 (03/11/2016)
1.3052
1.3014
1.3085
1.3031
1.3058
Wednesday 2 November 2016 (02/11/2016)
1.3065
1.3052
1.3067
1.3064
1.3066
Tuesday 1 November 2016 (01/11/2016)
1.3141
1.3065
1.3072
1.3047
1.3060

October

Monday 31 October 2016 (31/10/2016)
1.3177
1.3133
1.3179
1.3143
1.3161
Friday 28 October 2016 (28/10/2016)
1.3172
1.3147
1.3179
1.3162
1.3171
Thursday 27 October 2016 (27/10/2016)
1.3069
1.3173
1.3153
1.3096
1.3125
Wednesday 26 October 2016 (26/10/2016)
1.3078
1.3069
1.3056
1.2992
1.3024
Tuesday 25 October 2016 (25/10/2016)
1.3137
1.3074
1.3135
1.3097
1.3116
Monday 24 October 2016 (24/10/2016)
1.3137
1.3137
1.3142
1.3116
1.3129
Friday 21 October 2016 (21/10/2016)
1.3110
1.3134
1.3121
1.3100
1.3111
Thursday 20 October 2016 (20/10/2016)
1.2949
1.3109
1.3073
1.2994
1.3034
Wednesday 19 October 2016 (19/10/2016)
1.3042
1.2949
1.3038
1.2951
1.2995
Tuesday 18 October 2016 (18/10/2016)
1.3106
1.3041
1.3086
1.3030
1.3058
Monday 17 October 2016 (17/10/2016)
1.3107
1.3107
1.3150
1.3113
1.3132
Friday 14 October 2016 (14/10/2016)
1.3210
1.3116
1.3220
1.3115
1.3168
Thursday 13 October 2016 (13/10/2016)
1.3222
1.3210
1.3264
1.3229
1.3247
Wednesday 12 October 2016 (12/10/2016)
1.3267
1.3222
1.3253
1.3197
1.3225
Tuesday 11 October 2016 (11/10/2016)
1.3144
1.3264
1.3240
1.3235
1.3238
Monday 10 October 2016 (10/10/2016)
1.3164
1.3144
1.3166
1.3145
1.3156
Friday 7 October 2016 (07/10/2016)
1.3180
1.3174
1.3181
1.3196
1.3189
Thursday 6 October 2016 (06/10/2016)
1.3117
1.3179
1.3181
1.3188
1.3185
Wednesday 5 October 2016 (05/10/2016)
1.3120
1.3117
1.3140
1.3113
1.3127
Tuesday 4 October 2016 (04/10/2016)
1.3013
1.3117
1.3102
1.3050
1.3076
Monday 3 October 2016 (03/10/2016)
1.3054
1.3012
1.3073
1.3017
1.3045

September

Friday 30 September 2016 (30/09/2016)
1.3095
1.3032
1.3107
1.3094
1.3101
Thursday 29 September 2016 (29/09/2016)
1.2998
1.3095
1.3066
1.3001
1.3034
Wednesday 28 September 2016 (28/09/2016)
1.3043
1.3000
1.3048
1.3016
1.3032
Tuesday 27 September 2016 (27/09/2016)
1.3096
1.3042
1.3119
1.3050
1.3085
Monday 26 September 2016 (26/09/2016)
1.3129
1.3095
1.3105
1.3108
1.3107
Friday 23 September 2016 (23/09/2016)
1.3078
1.3097
1.3132
1.3073
1.3103
Thursday 22 September 2016 (22/09/2016)
1.3113
1.3080
1.3065
1.3086
1.3076
Wednesday 21 September 2016 (21/09/2016)
1.3231
1.3111
1.3203
1.3175
1.3189
Tuesday 20 September 2016 (20/09/2016)
1.3270
1.3233
1.3233
1.3234
1.3234
Monday 19 September 2016 (19/09/2016)
1.3356
1.3271
1.3316
1.3241
1.3279
Friday 16 September 2016 (16/09/2016)
1.3303
1.3340
1.3325
1.3343
1.3334
Thursday 15 September 2016 (15/09/2016)
1.3384
1.3300
1.3381
1.3323
1.3352
Wednesday 14 September 2016 (14/09/2016)
1.3393
1.3383
1.3364
1.3366
1.3365
Tuesday 13 September 2016 (13/09/2016)
1.3213
1.3383
1.3403
1.3248
1.3326
Monday 12 September 2016 (12/09/2016)
1.3255
1.3214
1.3308
1.3240
1.3274
Friday 9 September 2016 (09/09/2016)
1.3078
1.3253
1.3204
1.3145
1.3175
Thursday 8 September 2016 (08/09/2016)
1.3031
1.3079
1.3009
1.2977
1.2993
Wednesday 7 September 2016 (07/09/2016)
1.3004
1.3031
1.3042
1.3015
1.3029
Tuesday 6 September 2016 (06/09/2016)
1.3182
1.3004
1.3055
1.3088
1.3072
Monday 5 September 2016 (05/09/2016)
1.3194
1.3183
1.3192
1.3173
1.3183
Friday 2 September 2016 (02/09/2016)
1.3237
1.3197
1.3196
1.3202
1.3199
Thursday 1 September 2016 (01/09/2016)
1.3299
1.3237
1.3253
1.3267
1.3260

August

Wednesday 31 August 2016 (31/08/2016)
1.3302
1.3298
1.3302
1.3305
1.3304
Tuesday 30 August 2016 (30/08/2016)
1.3211
1.3311
1.3265
1.3244
1.3255
Monday 29 August 2016 (29/08/2016)
108.9320
108.9630
108.9920
109.0410
109.0165
Friday 26 August 2016 (26/08/2016)
1.3122
1.3213
1.3066
1.3140
1.3103
Thursday 25 August 2016 (25/08/2016)
1.3133
1.3125
1.3146
1.3104
1.3125
Wednesday 24 August 2016 (24/08/2016)
1.3128
1.3134
1.3153
1.3122
1.3138
Tuesday 23 August 2016 (23/08/2016)
1.3096
1.3129
1.3081
1.3082
1.3082
Monday 22 August 2016 (22/08/2016)
1.3152
1.3100
1.3130
1.3136
1.3133
Friday 19 August 2016 (19/08/2016)
1.3008
1.3105
1.3107
1.3051
1.3079
Thursday 18 August 2016 (18/08/2016)
1.3061
1.3009
1.3002
1.2987
1.2995
Wednesday 17 August 2016 (17/08/2016)
1.2993
1.3057
1.3075
1.3013
1.3044
Tuesday 16 August 2016 (16/08/2016)
1.3030
1.2993
1.2968
1.3015
1.2992
Monday 15 August 2016 (15/08/2016)
1.3056
1.3023
1.3039
1.3031
1.3035
Friday 12 August 2016 (12/08/2016)
1.2987
1.3050
1.3015
1.2987
1.3001
Thursday 11 August 2016 (11/08/2016)
1.2954
1.2987
1.2980
1.2941
1.2961
Wednesday 10 August 2016 (10/08/2016)
1.3029
1.2973
1.2969
1.2976
1.2973
Tuesday 9 August 2016 (09/08/2016)
1.3069
1.3031
1.3071
1.3047
1.3059
Monday 8 August 2016 (08/08/2016)
1.3129
1.3069
1.3144
1.3040
1.3092
Friday 5 August 2016 (05/08/2016)
1.3108
1.3112
1.3078
1.3120
1.3099
Thursday 4 August 2016 (04/08/2016)
1.3176
1.3104
1.3175
1.3111
1.3143
Wednesday 3 August 2016 (03/08/2016)
1.3135
1.3173
1.3179
1.3179
1.3179
Tuesday 2 August 2016 (02/08/2016)
1.3274
1.3129
1.3261
1.3160
1.3211
Monday 1 August 2016 (01/08/2016)
1.3148
1.3269
1.3262
1.3156
1.3209

July

Friday 29 July 2016 (29/07/2016)
1.3315
1.3148
1.3229
1.3261
1.3245
Thursday 28 July 2016 (28/07/2016)
1.3347
1.3319
1.3289
1.3292
1.3291
Wednesday 27 July 2016 (27/07/2016)
1.3327
1.3344
1.3356
1.3246
1.3301
Tuesday 26 July 2016 (26/07/2016)
1.3387
1.3326
1.3348
1.3282
1.3315
Monday 25 July 2016 (25/07/2016)
1.3390
1.3385
1.3389
1.3374
1.3382
Friday 22 July 2016 (22/07/2016)
1.3340
1.3382
1.3395
1.3396
1.3396
Thursday 21 July 2016 (21/07/2016)
1.3369
1.3338
1.3362
1.3341
1.3352
Wednesday 20 July 2016 (20/07/2016)
1.3325
1.3353
1.3367
1.3344
1.3356
Tuesday 19 July 2016 (19/07/2016)
1.3170
1.3325
1.3335
1.3258
1.3297
Monday 18 July 2016 (18/07/2016)
1.3165
1.3171
1.3178
1.3158
1.3168
Friday 15 July 2016 (15/07/2016)
1.3102
1.3188
1.3100
1.3149
1.3125
Thursday 14 July 2016 (14/07/2016)
1.3142
1.3099
1.3094
1.3089
1.3092
Wednesday 13 July 2016 (13/07/2016)
1.3119
1.3143
1.3129
1.3126
1.3128
Tuesday 12 July 2016 (12/07/2016)
1.3273
1.3114
1.3199
1.3096
1.3148
Monday 11 July 2016 (11/07/2016)
1.3202
1.3271
1.3270
1.3229
1.3250
Friday 8 July 2016 (08/07/2016)
1.3354
1.3200
1.3329
1.3248
1.3289
Thursday 7 July 2016 (07/07/2016)
1.3291
1.3354
1.3353
1.3298
1.3326
Wednesday 6 July 2016 (06/07/2016)
1.3402
1.3292
1.3411
1.3362
1.3387
Tuesday 5 July 2016 (05/07/2016)
1.3261
1.3397
1.3355
1.3336
1.3346
Monday 4 July 2016 (04/07/2016)
1.3420
1.3260
1.3390
1.3299
1.3345
Friday 1 July 2016 (01/07/2016)
1.3418
1.3317
1.3376
1.3387
1.3382

June

Thursday 30 June 2016 (30/06/2016)
1.3427
1.3419
1.3484
1.3455
1.3470
Wednesday 29 June 2016 (29/06/2016)
1.3537
1.3417
1.3464
1.3478
1.3471
Tuesday 28 June 2016 (28/06/2016)
1.3636
1.3535
1.3542
1.3560
1.3551
Monday 27 June 2016 (27/06/2016)
1.3456
1.3634
1.3574
1.3494
1.3534
Friday 24 June 2016 (24/06/2016)
1.3128
1.3360
1.3236
1.3555
1.3396
Thursday 23 June 2016 (23/06/2016)
1.3331
1.3124
1.3214
1.3217
1.3216
Wednesday 22 June 2016 (22/06/2016)
1.3421
1.3330
1.3327
1.3375
1.3351
Tuesday 21 June 2016 (21/06/2016)
1.3390
1.3418
1.3382
1.3391
1.3387
Monday 20 June 2016 (20/06/2016)
1.3444
1.3396
1.3440
1.3404
1.3422
Friday 17 June 2016 (17/06/2016)
1.3577
1.3510
1.3513
1.3541
1.3527
Thursday 16 June 2016 (16/06/2016)
1.3498
1.3578
1.3603
1.3603
1.3603
Wednesday 15 June 2016 (15/06/2016)
1.3584
1.3495
1.3529
1.3528
1.3529
Tuesday 14 June 2016 (14/06/2016)
1.3535
1.3586
1.3551
1.3572
1.3562
Monday 13 June 2016 (13/06/2016)
1.3554
1.3531
1.3524
1.3536
1.3530
Friday 10 June 2016 (10/06/2016)
1.3453
1.3557
1.3509
1.3526
1.3518
Thursday 9 June 2016 (09/06/2016)
1.3382
1.3453
1.3403
1.3435
1.3419
Wednesday 8 June 2016 (08/06/2016)
1.3403
1.3381
1.3409
1.3402
1.3406
Tuesday 7 June 2016 (07/06/2016)
1.3570
1.3403
1.3554
1.3421
1.3488
Monday 6 June 2016 (06/06/2016)
1.3570
1.3569
1.3617
1.3577
1.3597
Friday 3 June 2016 (03/06/2016)
1.3831
1.3571
1.3614
1.3789
1.3702
Thursday 2 June 2016 (02/06/2016)
1.3758
1.3832
1.3852
1.3807
1.3830
Wednesday 1 June 2016 (01/06/2016)
1.3822
1.3775
1.3798
1.3710
1.3754

May

Tuesday 31 May 2016 (31/05/2016)
1.3919
1.3820
1.3883
1.3803
1.3843
Monday 30 May 2016 (30/05/2016)
1.3923
1.3920
1.3934
1.3926
1.3930
Friday 27 May 2016 (27/05/2016)
1.3837
1.3899
1.3844
1.3900
1.3872
Thursday 26 May 2016 (26/05/2016)
1.3890
1.3837
1.3905
1.3868
1.3887
Wednesday 25 May 2016 (25/05/2016)
1.3920
1.3890
1.3916
1.3878
1.3897
Tuesday 24 May 2016 (24/05/2016)
1.3840
1.3920
1.3936
1.3926
1.3931
Monday 23 May 2016 (23/05/2016)
1.3846
1.3840
1.3838
1.3830
1.3834
Friday 20 May 2016 (20/05/2016)
1.3835
1.3841
1.3828
1.3813
1.3821
Thursday 19 May 2016 (19/05/2016)
1.3831
1.3834
1.3879
1.3857
1.3868
Wednesday 18 May 2016 (18/05/2016)
1.3647
1.3830
1.3744
1.3754
1.3749
Tuesday 17 May 2016 (17/05/2016)
1.3716
1.3649
1.3698
1.3593
1.3646
Monday 16 May 2016 (16/05/2016)
1.3788
1.3715
1.3750
1.3719
1.3735
Friday 13 May 2016 (13/05/2016)
1.3651
1.3741
1.3712
1.3751
1.3732
Thursday 12 May 2016 (12/05/2016)
1.3555
1.3648
1.3650
1.3608
1.3629
Wednesday 11 May 2016 (11/05/2016)
1.3579
1.3552
1.3570
1.3542
1.3556
Tuesday 10 May 2016 (10/05/2016)
1.3665
1.3577
1.3667
1.3580
1.3624
Monday 9 May 2016 (09/05/2016)
1.3560
1.3665
1.3654
1.3566
1.3610
Friday 6 May 2016 (06/05/2016)
1.3396
1.3573
1.3566
1.3440
1.3503
Thursday 5 May 2016 (05/05/2016)
1.3413
1.3393
1.3388
1.3369
1.3379
Wednesday 4 May 2016 (04/05/2016)
1.3362
1.3411
1.3350
1.3368
1.3359
Tuesday 3 May 2016 (03/05/2016)
1.3043
1.3361
1.3166
1.3093
1.3130
Monday 2 May 2016 (02/05/2016)
1.3157
1.3043
1.3115
1.3112
1.3114

April

Friday 29 April 2016 (29/04/2016)
1.3114
1.3147
1.3119
1.3095
1.3107
Thursday 28 April 2016 (28/04/2016)
1.3173
1.3116
1.3133
1.3116
1.3125
Wednesday 27 April 2016 (27/04/2016)
1.2906
1.3175
1.3153
1.2981
1.3067
Tuesday 26 April 2016 (26/04/2016)
1.2962
1.2907
1.2905
1.2959
1.2932
Monday 25 April 2016 (25/04/2016)
1.2995
1.2962
1.2949
1.2969
1.2959
Friday 22 April 2016 (22/04/2016)
1.2924
1.2978
1.2946
1.2888
1.2917
Thursday 21 April 2016 (21/04/2016)
1.2831
1.2923
1.2828
1.2798
1.2813
Wednesday 20 April 2016 (20/04/2016)
1.2798
1.2829
1.2825
1.2816
1.2821
Tuesday 19 April 2016 (19/04/2016)
1.2905
1.2799
1.2813
1.2863
1.2838
Monday 18 April 2016 (18/04/2016)
1.3066
1.2904
1.2998
1.2992
1.2995
Friday 15 April 2016 (15/04/2016)
1.2995
1.2955
1.2948
1.2957
1.2953
Thursday 14 April 2016 (14/04/2016)
1.3067
1.2994
1.3082
1.2992
1.3037
Wednesday 13 April 2016 (13/04/2016)
1.3014
1.3067
1.3055
1.3031
1.3043
Tuesday 12 April 2016 (12/04/2016)
1.3164
1.3014
1.3079
1.3070
1.3075
Monday 11 April 2016 (11/04/2016)
1.3251
1.3164
1.3199
1.3225
1.3212
Friday 8 April 2016 (08/04/2016)
1.3324
1.3244
1.3253
1.3260
1.3257
Thursday 7 April 2016 (07/04/2016)
1.3159
1.3326
1.3281
1.3175
1.3228
Wednesday 6 April 2016 (06/04/2016)
1.3255
1.3159
1.3255
1.3249
1.3252
Tuesday 5 April 2016 (05/04/2016)
1.3146
1.3255
1.3228
1.3231
1.3230
Monday 4 April 2016 (04/04/2016)
1.3035
1.3147
1.3113
1.3046
1.3080
Friday 1 April 2016 (01/04/2016)
1.3060
1.3024
1.3053
1.3047
1.3050

March

Thursday 31 March 2016 (31/03/2016)
1.3036
1.3060
1.3016
1.3008
1.3012
Wednesday 30 March 2016 (30/03/2016)
1.3110
1.3036
1.3058
1.3045
1.3052
Tuesday 29 March 2016 (29/03/2016)
1.3255
1.3112
1.3193
1.3253
1.3223
Monday 28 March 2016 (28/03/2016)
1.3313
1.3254
1.3238
1.3294
1.3266
Friday 25 March 2016 (25/03/2016)
1.3284
1.3317
1.3317
1.3282
1.3300
Thursday 24 March 2016 (24/03/2016)
1.3275
1.3284
1.3291
1.3326
1.3309
Wednesday 23 March 2016 (23/03/2016)
1.3121
1.3278
1.3192
1.3202
1.3197
Tuesday 22 March 2016 (22/03/2016)
1.3195
1.3122
1.3191
1.3115
1.3153
Monday 21 March 2016 (21/03/2016)
1.3163
1.3195
1.3192
1.3148
1.3170
Friday 18 March 2016 (18/03/2016)
1.3073
1.3142
1.3141
1.3096
1.3119
Thursday 17 March 2016 (17/03/2016)
1.3238
1.3075
1.3101
1.3117
1.3109
Wednesday 16 March 2016 (16/03/2016)
1.3410
1.3241
1.3320
1.3422
1.3371
Tuesday 15 March 2016 (15/03/2016)
1.3309
1.3410
1.3355
1.3408
1.3382
Monday 14 March 2016 (14/03/2016)
1.3242
1.3309
1.3279
1.3255
1.3267
Friday 11 March 2016 (11/03/2016)
1.3423
1.3226
1.3284
1.3291
1.3288
Thursday 10 March 2016 (10/03/2016)
1.3358
1.3422
1.3443
1.3381
1.3412
Wednesday 9 March 2016 (09/03/2016)
1.3449
1.3358
1.3443
1.3321
1.3382
Tuesday 8 March 2016 (08/03/2016)
1.3386
1.3447
1.3476
1.3415
1.3446
Monday 7 March 2016 (07/03/2016)
1.3496
1.3386
1.3449
1.3447
1.3448
Friday 4 March 2016 (04/03/2016)
1.3587
1.3455
1.3544
1.3508
1.3526
Thursday 3 March 2016 (03/03/2016)
1.3713
1.3587
1.3620
1.3651
1.3636
Wednesday 2 March 2016 (02/03/2016)
1.3928
1.3713
1.3822
1.3846
1.3834
Tuesday 1 March 2016 (01/03/2016)
1.4010
1.3928
1.3984
1.3944
1.3964

February

Monday 29 February 2016 (29/02/2016)
1.4007
1.4010
1.3996
1.3983
1.3990
Friday 26 February 2016 (26/02/2016)
1.3826
1.4025
1.3874
1.3905
1.3890
Thursday 25 February 2016 (25/02/2016)
1.3886
1.3826
1.3902
1.3880
1.3891
Wednesday 24 February 2016 (24/02/2016)
1.3857
1.3886
1.3911
1.3900
1.3906
Tuesday 23 February 2016 (23/02/2016)
1.3819
1.3858
1.3851
1.3858
1.3855
Monday 22 February 2016 (22/02/2016)
1.3976
1.3819
1.4003
1.3872
1.3938
Friday 19 February 2016 (19/02/2016)
1.3990
1.3988
1.4041
1.4041
1.4041
Thursday 18 February 2016 (18/02/2016)
1.3931
1.3990
1.3979
1.3948
1.3964
Wednesday 17 February 2016 (17/02/2016)
1.4077
1.3931
1.4070
1.3972
1.4021
Tuesday 16 February 2016 (16/02/2016)
1.4009
1.4077
1.3969
1.4037
1.4003
Monday 15 February 2016 (15/02/2016)
1.4063
1.4009
1.4052
1.4002
1.4027
Friday 12 February 2016 (12/02/2016)
1.4084
1.4082
1.4075
1.4055
1.4065
Thursday 11 February 2016 (11/02/2016)
1.4066
1.4083
1.4173
1.4126
1.4150
Wednesday 10 February 2016 (10/02/2016)
1.4151
1.4066
1.4094
1.4070
1.4082
Tuesday 9 February 2016 (09/02/2016)
1.4109
1.4151
1.4235
1.4147
1.4191
Monday 8 February 2016 (08/02/2016)
1.4142
1.4108
1.4099
1.4129
1.4114
Friday 5 February 2016 (05/02/2016)
1.3889
1.4139
1.4066
1.3965
1.4016
Thursday 4 February 2016 (04/02/2016)
1.3930
1.3889
1.3900
1.3865
1.3883
Wednesday 3 February 2016 (03/02/2016)
1.4184
1.3930
1.4040
1.4132
1.4086
Tuesday 2 February 2016 (02/02/2016)
1.4070
1.4184
1.4175
1.4127
1.4151
Monday 1 February 2016 (01/02/2016)
1.4108
1.4070
1.4089
1.4123
1.4106

January

Friday 29 January 2016 (29/01/2016)
1.4121
1.4126
1.4086
1.4133
1.4110
Thursday 28 January 2016 (28/01/2016)
1.4229
1.4121
1.4111
1.4150
1.4131
Wednesday 27 January 2016 (27/01/2016)
1.4252
1.4228
1.4288
1.4158
1.4223
Tuesday 26 January 2016 (26/01/2016)
1.4383
1.4252
1.4292
1.4355
1.4324
Monday 25 January 2016 (25/01/2016)
1.4281
1.4383
1.4326
1.4299
1.4313
Friday 22 January 2016 (22/01/2016)
1.4262
1.4271
1.4229
1.4237
1.4233
Thursday 21 January 2016 (21/01/2016)
1.4458
1.4262
1.4458
1.4381
1.4420
Wednesday 20 January 2016 (20/01/2016)
1.4447
1.4458
1.4603
1.4485
1.4544
Tuesday 19 January 2016 (19/01/2016)
1.4578
1.4447
1.4523
1.4442
1.4483
Monday 18 January 2016 (18/01/2016)
1.4610
1.4578
1.4568
1.4475
1.4522
Friday 15 January 2016 (15/01/2016)
1.4316
1.4576
1.4491
1.4450
1.4471
Thursday 14 January 2016 (14/01/2016)
1.4354
1.4316
1.4437
1.4338
1.4388
Wednesday 13 January 2016 (13/01/2016)
1.4309
1.4354
1.4351
1.4242
1.4297
Tuesday 12 January 2016 (12/01/2016)
1.4304
1.4309
1.4368
1.4295
1.4332
Monday 11 January 2016 (11/01/2016)
1.4349
1.4304
1.4366
1.4301
1.4334
Friday 8 January 2016 (08/01/2016)
1.4275
1.4336
1.4275
1.4235
1.4255
Thursday 7 January 2016 (07/01/2016)
1.4152
1.4275
1.4278
1.4209
1.4244
Wednesday 6 January 2016 (06/01/2016)
1.3960
1.4152
1.4132
1.4010
1.4071
Tuesday 5 January 2016 (05/01/2016)
1.3910
1.3960
1.3945
1.3934
1.3940
Monday 4 January 2016 (04/01/2016)
1.3721
1.3910
1.3868
1.3762
1.3815
Friday 1 January 2016 (01/01/2016)
1.3722
1.3718
1.3737
1.3684
1.3711