U.S. Dollar-Australian Dollar History: 2015

Go
Set Alert Set Alert

Daily USD/AUD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.4444, reached on 07/09/2015

The lowest level of 2015 was 1.2136 reached 15/01/2015

The average level of 2015 was 1.3318

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/AUD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.3720
1.3723
1.3720
1.3698
1.3709
Wednesday 30 December 2015 (30/12/2015)
1.3699
1.3719
1.3725
1.3712
1.3719
Tuesday 29 December 2015 (29/12/2015)
1.3785
1.3698
1.3770
1.3704
1.3737
Monday 28 December 2015 (28/12/2015)
1.3725
1.3785
1.3770
1.3756
1.3763
Friday 25 December 2015 (25/12/2015)
1.3754
1.3746
1.3748
1.3748
1.3748
Thursday 24 December 2015 (24/12/2015)
1.3805
1.3754
1.3770
1.3754
1.3762
Wednesday 23 December 2015 (23/12/2015)
1.3829
1.3804
1.3866
1.3827
1.3847
Tuesday 22 December 2015 (22/12/2015)
1.3914
1.3828
1.3902
1.3823
1.3863
Monday 21 December 2015 (21/12/2015)
1.3935
1.3914
1.3960
1.3912
1.3936
Friday 18 December 2015 (18/12/2015)
1.4027
1.3926
1.4025
1.3909
1.3967
Thursday 17 December 2015 (17/12/2015)
1.3830
1.4027
1.3968
1.3912
1.3940
Wednesday 16 December 2015 (16/12/2015)
1.3895
1.3829
1.3864
1.3851
1.3858
Tuesday 15 December 2015 (15/12/2015)
1.3816
1.3895
1.3856
1.3856
1.3856
Monday 14 December 2015 (14/12/2015)
1.3886
1.3816
1.3928
1.3780
1.3854
Friday 11 December 2015 (11/12/2015)
1.3741
1.3913
1.3903
1.3762
1.3833
Thursday 10 December 2015 (10/12/2015)
1.3827
1.3741
1.3832
1.3699
1.3766
Wednesday 9 December 2015 (09/12/2015)
1.3872
1.3827
1.3877
1.3830
1.3854
Tuesday 8 December 2015 (08/12/2015)
1.3765
1.3872
1.3851
1.3840
1.3846
Monday 7 December 2015 (07/12/2015)
1.3630
1.3765
1.3744
1.3672
1.3708
Friday 4 December 2015 (04/12/2015)
1.3603
1.3627
1.3673
1.3601
1.3637
Thursday 3 December 2015 (03/12/2015)
1.3689
1.3603
1.3646
1.3648
1.3647
Wednesday 2 December 2015 (02/12/2015)
1.3641
1.3689
1.3674
1.3694
1.3684
Tuesday 1 December 2015 (01/12/2015)
1.3826
1.3641
1.3785
1.3659
1.3722

November

Monday 30 November 2015 (30/11/2015)
1.3903
1.3826
1.3909
1.3843
1.3876
Friday 27 November 2015 (27/11/2015)
1.3835
1.3902
1.3872
1.3864
1.3868
Thursday 26 November 2015 (26/11/2015)
1.3781
1.3834
1.3844
1.3823
1.3834
Wednesday 25 November 2015 (25/11/2015)
1.3800
1.3781
1.3795
1.3771
1.3783
Tuesday 24 November 2015 (24/11/2015)
1.3909
1.3800
1.3887
1.3808
1.3848
Monday 23 November 2015 (23/11/2015)
1.3821
1.3910
1.3932
1.3888
1.3910
Friday 20 November 2015 (20/11/2015)
1.3903
1.3820
1.3897
1.3809
1.3853
Thursday 19 November 2015 (19/11/2015)
1.4067
1.3903
1.3983
1.3932
1.3958
Wednesday 18 November 2015 (18/11/2015)
1.4048
1.4067
1.4108
1.4067
1.4088
Tuesday 17 November 2015 (17/11/2015)
1.4093
1.4048
1.4080
1.4063
1.4071
Monday 16 November 2015 (16/11/2015)
1.4049
1.4093
1.4100
1.4032
1.4066
Friday 13 November 2015 (13/11/2015)
1.4030
1.4032
1.4023
1.4011
1.4017
Thursday 12 November 2015 (12/11/2015)
1.4162
1.4030
1.4136
1.3998
1.4067
Wednesday 11 November 2015 (11/11/2015)
1.4231
1.4161
1.4172
1.4182
1.4177
Tuesday 10 November 2015 (10/11/2015)
1.4184
1.4231
1.4218
1.4166
1.4192
Monday 9 November 2015 (09/11/2015)
1.4234
1.4183
1.4191
1.4182
1.4187
Friday 6 November 2015 (06/11/2015)
1.4001
1.4186
1.4089
1.4064
1.4076
Thursday 5 November 2015 (05/11/2015)
1.3983
1.4000
1.4017
1.3978
1.3998
Wednesday 4 November 2015 (04/11/2015)
1.3896
1.3983
1.3947
1.3895
1.3921
Tuesday 3 November 2015 (03/11/2015)
1.4002
1.3896
1.4025
1.3918
1.3971
Monday 2 November 2015 (02/11/2015)
1.4049
1.4002
1.4016
1.4003
1.4009

October

Friday 30 October 2015 (30/10/2015)
1.4136
1.4004
1.4023
1.4054
1.4039
Thursday 29 October 2015 (29/10/2015)
1.4059
1.4138
1.4138
1.4063
1.4101
Wednesday 28 October 2015 (28/10/2015)
1.3904
1.4054
1.4047
1.3924
1.3985
Tuesday 27 October 2015 (27/10/2015)
1.3794
1.3903
1.3874
1.3820
1.3847
Monday 26 October 2015 (26/10/2015)
1.3856
1.3794
1.3808
1.3787
1.3798
Friday 23 October 2015 (23/10/2015)
1.3873
1.3854
1.3862
1.3782
1.3822
Thursday 22 October 2015 (22/10/2015)
1.3873
1.3873
1.3855
1.3849
1.3852
Wednesday 21 October 2015 (21/10/2015)
1.3773
1.3871
1.3855
1.3772
1.3813
Tuesday 20 October 2015 (20/10/2015)
1.3797
1.3774
1.3768
1.3740
1.3754
Monday 19 October 2015 (19/10/2015)
1.3781
1.3795
1.3777
1.3722
1.3750
Friday 16 October 2015 (16/10/2015)
1.3650
1.3750
1.3757
1.3649
1.3703
Thursday 15 October 2015 (15/10/2015)
1.3697
1.3648
1.3684
1.3639
1.3662
Wednesday 14 October 2015 (14/10/2015)
1.3802
1.3697
1.3750
1.3798
1.3774
Tuesday 13 October 2015 (13/10/2015)
1.3582
1.3803
1.3682
1.3704
1.3693
Monday 12 October 2015 (12/10/2015)
1.3664
1.3580
1.3639
1.3579
1.3609
Friday 9 October 2015 (09/10/2015)
1.3775
1.3648
1.3768
1.3631
1.3699
Thursday 8 October 2015 (08/10/2015)
1.3873
1.3775
1.3909
1.3832
1.3871
Wednesday 7 October 2015 (07/10/2015)
1.3957
1.3872
1.3883
1.3895
1.3889
Tuesday 6 October 2015 (06/10/2015)
1.4115
1.3957
1.4063
1.4029
1.4046
Monday 5 October 2015 (05/10/2015)
1.4171
1.4116
1.4151
1.4099
1.4125
Friday 2 October 2015 (02/10/2015)
1.4226
1.4199
1.4264
1.4189
1.4226
Thursday 1 October 2015 (01/10/2015)
1.4250
1.4224
1.4236
1.4150
1.4193

September

Wednesday 30 September 2015 (30/09/2015)
1.4317
1.4249
1.4263
1.4228
1.4245
Tuesday 29 September 2015 (29/09/2015)
1.4307
1.4318
1.4379
1.4259
1.4319
Monday 28 September 2015 (28/09/2015)
1.4219
1.4309
1.4270
1.4242
1.4256
Friday 25 September 2015 (25/09/2015)
1.4236
1.4233
1.4301
1.4242
1.4271
Thursday 24 September 2015 (24/09/2015)
1.4278
1.4236
1.4394
1.4234
1.4314
Wednesday 23 September 2015 (23/09/2015)
1.4105
1.4279
1.4231
1.4205
1.4218
Tuesday 22 September 2015 (22/09/2015)
1.4021
1.4105
1.4051
1.4102
1.4076
Monday 21 September 2015 (21/09/2015)
1.3921
1.4022
1.3983
1.3934
1.3959
Friday 18 September 2015 (18/09/2015)
1.3942
1.3912
1.3895
1.3843
1.3869
Thursday 17 September 2015 (17/09/2015)
1.3892
1.3938
1.3923
1.3861
1.3892
Wednesday 16 September 2015 (16/09/2015)
1.4001
1.3894
1.3919
1.3929
1.3924
Tuesday 15 September 2015 (15/09/2015)
1.4010
1.4003
1.4044
1.3994
1.4019
Monday 14 September 2015 (14/09/2015)
1.4117
1.4011
1.4136
1.3998
1.4067
Friday 11 September 2015 (11/09/2015)
1.4141
1.4108
1.4185
1.4125
1.4155
Thursday 10 September 2015 (10/09/2015)
1.4243
1.4143
1.4285
1.4131
1.4208
Wednesday 9 September 2015 (09/09/2015)
1.4251
1.4247
1.4246
1.4177
1.4211
Tuesday 8 September 2015 (08/09/2015)
1.4441
1.4246
1.4345
1.4306
1.4325
Monday 7 September 2015 (07/09/2015)
1.4438
1.4447
1.4444
1.4409
1.4426
Friday 4 September 2015 (04/09/2015)
1.4251
1.4480
1.4406
1.4327
1.4366
Thursday 3 September 2015 (03/09/2015)
1.4209
1.4249
1.4276
1.4200
1.4238
Wednesday 2 September 2015 (02/09/2015)
1.4250
1.4208
1.4297
1.4222
1.4260
Tuesday 1 September 2015 (01/09/2015)
1.4058
1.4249
1.4161
1.4065
1.4113

August

Monday 31 August 2015 (31/08/2015)
1.3978
1.4056
1.4063
1.4019
1.4041
Friday 28 August 2015 (28/08/2015)
1.3957
1.3947
1.3977
1.3955
1.3966
Thursday 27 August 2015 (27/08/2015)
1.4033
1.3955
1.4071
1.3959
1.4015
Wednesday 26 August 2015 (26/08/2015)
1.4028
1.4040
1.4072
1.4040
1.4056
Tuesday 25 August 2015 (25/08/2015)
1.3968
1.4027
1.3971
1.3883
1.3927
Monday 24 August 2015 (24/08/2015)
1.3704
1.3973
1.4176
1.3727
1.3952
Friday 21 August 2015 (21/08/2015)
1.3629
1.3664
1.3689
1.3611
1.3650
Thursday 20 August 2015 (20/08/2015)
1.3610
1.3631
1.3682
1.3640
1.3661
Wednesday 19 August 2015 (19/08/2015)
1.3624
1.3609
1.3642
1.3601
1.3621
Tuesday 18 August 2015 (18/08/2015)
1.3565
1.3623
1.3630
1.3559
1.3595
Monday 17 August 2015 (17/08/2015)
1.3552
1.3564
1.3568
1.3541
1.3554
Friday 14 August 2015 (14/08/2015)
1.3588
1.3527
1.3555
1.3546
1.3550
Thursday 13 August 2015 (13/08/2015)
1.3551
1.3589
1.3634
1.3544
1.3589
Wednesday 12 August 2015 (12/08/2015)
1.3691
1.3552
1.3748
1.3605
1.3676
Tuesday 11 August 2015 (11/08/2015)
1.3489
1.3691
1.3692
1.3482
1.3587
Monday 10 August 2015 (10/08/2015)
1.3484
1.3491
1.3505
1.3512
1.3508
Friday 7 August 2015 (07/08/2015)
1.3613
1.3471
1.3592
1.3532
1.3562
Thursday 6 August 2015 (06/08/2015)
1.3595
1.3613
1.3649
1.3638
1.3644
Wednesday 5 August 2015 (05/08/2015)
1.3551
1.3596
1.3591
1.3577
1.3584
Tuesday 4 August 2015 (04/08/2015)
1.3728
1.3551
1.3719
1.3505
1.3612
Monday 3 August 2015 (03/08/2015)
1.3662
1.3730
1.3722
1.3721
1.3721

July

Friday 31 July 2015 (31/07/2015)
1.3711
1.3683
1.3732
1.3658
1.3695
Thursday 30 July 2015 (30/07/2015)
1.3703
1.3710
1.3753
1.3690
1.3721
Wednesday 29 July 2015 (29/07/2015)
1.3628
1.3707
1.3666
1.3624
1.3645
Tuesday 28 July 2015 (28/07/2015)
1.3754
1.3628
1.3713
1.3689
1.3701
Monday 27 July 2015 (27/07/2015)
1.3746
1.3754
1.3729
1.3707
1.3718
Friday 24 July 2015 (24/07/2015)
1.3597
1.3732
1.3747
1.3628
1.3687
Thursday 23 July 2015 (23/07/2015)
1.3557
1.3598
1.3541
1.3559
1.3550
Wednesday 22 July 2015 (22/07/2015)
1.3475
1.3557
1.3563
1.3463
1.3513
Tuesday 21 July 2015 (21/07/2015)
1.3566
1.3478
1.3600
1.3451
1.3525
Monday 20 July 2015 (20/07/2015)
1.3566
1.3566
1.3611
1.3558
1.3584
Friday 17 July 2015 (17/07/2015)
1.3505
1.3558
1.3529
1.3523
1.3526
Thursday 16 July 2015 (16/07/2015)
1.3553
1.3505
1.3573
1.3491
1.3532
Wednesday 15 July 2015 (15/07/2015)
1.3420
1.3552
1.3557
1.3414
1.3486
Tuesday 14 July 2015 (14/07/2015)
1.3495
1.3419
1.3424
1.3462
1.3443
Monday 13 July 2015 (13/07/2015)
1.3483
1.3500
1.3493
1.3424
1.3459
Friday 10 July 2015 (10/07/2015)
1.3424
1.3422
1.3452
1.3368
1.3410
Thursday 9 July 2015 (09/07/2015)
1.3459
1.3426
1.3474
1.3389
1.3431
Wednesday 8 July 2015 (08/07/2015)
1.3417
1.3460
1.3531
1.3441
1.3486
Tuesday 7 July 2015 (07/07/2015)
1.3336
1.3419
1.3411
1.3434
1.3422
Monday 6 July 2015 (06/07/2015)
1.3368
1.3333
1.3340
1.3313
1.3326
Friday 3 July 2015 (03/07/2015)
1.3100
1.3298
1.3304
1.3121
1.3212
Thursday 2 July 2015 (02/07/2015)
1.3081
1.3101
1.3137
1.3099
1.3118
Wednesday 1 July 2015 (01/07/2015)
1.2974
1.3082
1.2989
1.3014
1.3001

June

Tuesday 30 June 2015 (30/06/2015)
1.3022
1.2971
1.3012
1.2976
1.2994
Monday 29 June 2015 (29/06/2015)
1.3116
1.3020
1.3099
1.3033
1.3066
Friday 26 June 2015 (26/06/2015)
1.2921
1.3060
1.3074
1.2949
1.3011
Thursday 25 June 2015 (25/06/2015)
1.2980
1.2924
1.2937
1.2915
1.2926
Wednesday 24 June 2015 (24/06/2015)
1.2925
1.2981
1.2942
1.2951
1.2946
Tuesday 23 June 2015 (23/06/2015)
1.2942
1.2926
1.2953
1.2926
1.2940
Monday 22 June 2015 (22/06/2015)
1.2871
1.2941
1.2879
1.2873
1.2876
Friday 19 June 2015 (19/06/2015)
1.2824
1.2866
1.2897
1.2834
1.2865
Thursday 18 June 2015 (18/06/2015)
1.2907
1.2822
1.2899
1.2817
1.2858
Wednesday 17 June 2015 (17/06/2015)
1.2901
1.2905
1.2959
1.2909
1.2934
Tuesday 16 June 2015 (16/06/2015)
1.2877
1.2901
1.2912
1.2903
1.2908
Monday 15 June 2015 (15/06/2015)
1.2897
1.2876
1.2917
1.2894
1.2905
Friday 12 June 2015 (12/06/2015)
1.2895
1.2933
1.2927
1.2928
1.2927
Thursday 11 June 2015 (11/06/2015)
1.2889
1.2895
1.2975
1.2899
1.2937
Wednesday 10 June 2015 (10/06/2015)
1.3002
1.2887
1.2940
1.2916
1.2928
Tuesday 9 June 2015 (09/06/2015)
1.2983
1.3003
1.3026
1.3012
1.3019
Monday 8 June 2015 (08/06/2015)
1.3118
1.2982
1.3063
1.3075
1.3069
Friday 5 June 2015 (05/06/2015)
1.3009
1.3124
1.3054
1.3052
1.3053
Thursday 4 June 2015 (04/06/2015)
1.2843
1.3007
1.2977
1.2863
1.2920
Wednesday 3 June 2015 (03/06/2015)
1.2866
1.2843
1.2854
1.2854
1.2854
Tuesday 2 June 2015 (02/06/2015)
1.3147
1.2866
1.3008
1.2991
1.2999
Monday 1 June 2015 (01/06/2015)
1.3091
1.3148
1.3087
1.3117
1.3102

May

Friday 29 May 2015 (29/05/2015)
1.3073
1.3073
1.3076
1.3068
1.3072
Thursday 28 May 2015 (28/05/2015)
1.2940
1.3073
1.3034
1.2965
1.3000
Wednesday 27 May 2015 (27/05/2015)
1.2929
1.2941
1.2929
1.2970
1.2949
Tuesday 26 May 2015 (26/05/2015)
1.2783
1.2929
1.2864
1.2838
1.2851
Monday 25 May 2015 (25/05/2015)
1.2778
1.2781
1.2780
1.2773
1.2776
Friday 22 May 2015 (22/05/2015)
1.2667
1.2770
1.2677
1.2780
1.2729
Thursday 21 May 2015 (21/05/2015)
1.2698
1.2668
1.2683
1.2656
1.2670
Wednesday 20 May 2015 (20/05/2015)
1.2636
1.2697
1.2677
1.2640
1.2658
Tuesday 19 May 2015 (19/05/2015)
1.2514
1.2635
1.2545
1.2573
1.2559
Monday 18 May 2015 (18/05/2015)
1.2431
1.2512
1.2480
1.2492
1.2486
Friday 15 May 2015 (15/05/2015)
1.2377
1.2433
1.2440
1.2418
1.2429
Thursday 14 May 2015 (14/05/2015)
1.2326
1.2376
1.2359
1.2266
1.2313
Wednesday 13 May 2015 (13/05/2015)
1.2537
1.2326
1.2501
1.2380
1.2440
Tuesday 12 May 2015 (12/05/2015)
1.2673
1.2535
1.2574
1.2595
1.2585
Monday 11 May 2015 (11/05/2015)
1.2612
1.2673
1.2661
1.2643
1.2652
Friday 8 May 2015 (08/05/2015)
1.2647
1.2605
1.2670
1.2644
1.2657
Thursday 7 May 2015 (07/05/2015)
1.2547
1.2646
1.2649
1.2562
1.2606
Wednesday 6 May 2015 (06/05/2015)
1.2591
1.2551
1.2526
1.2528
1.2527
Tuesday 5 May 2015 (05/05/2015)
1.2762
1.2592
1.2753
1.2654
1.2703
Monday 4 May 2015 (04/05/2015)
1.2767
1.2759
1.2800
1.2765
1.2782
Friday 1 May 2015 (01/05/2015)
1.2650
1.2755
1.2681
1.2757
1.2719

April

Thursday 30 April 2015 (30/04/2015)
1.2485
1.2650
1.2592
1.2578
1.2585
Wednesday 29 April 2015 (29/04/2015)
1.2462
1.2481
1.2441
1.2468
1.2455
Tuesday 28 April 2015 (28/04/2015)
1.2725
1.2463
1.2661
1.2587
1.2624
Monday 27 April 2015 (27/04/2015)
1.2783
1.2725
1.2734
1.2774
1.2754
Friday 24 April 2015 (24/04/2015)
1.2856
1.2783
1.2809
1.2854
1.2831
Thursday 23 April 2015 (23/04/2015)
1.2895
1.2853
1.2909
1.2917
1.2913
Wednesday 22 April 2015 (22/04/2015)
1.2968
1.2895
1.2867
1.2875
1.2871
Tuesday 21 April 2015 (21/04/2015)
1.2945
1.2969
1.2941
1.2939
1.2940
Monday 20 April 2015 (20/04/2015)
1.2776
1.2945
1.2905
1.2832
1.2868
Friday 17 April 2015 (17/04/2015)
1.2815
1.2849
1.2812
1.2825
1.2819
Thursday 16 April 2015 (16/04/2015)
1.3020
1.2814
1.2913
1.2899
1.2906
Wednesday 15 April 2015 (15/04/2015)
1.3115
1.3020
1.3102
1.3105
1.3104
Tuesday 14 April 2015 (14/04/2015)
1.3176
1.3115
1.3110
1.3185
1.3147
Monday 13 April 2015 (13/04/2015)
1.3038
1.3175
1.3191
1.3077
1.3134
Friday 10 April 2015 (10/04/2015)
1.3001
1.3015
1.2999
1.3050
1.3024
Thursday 9 April 2015 (09/04/2015)
1.3015
1.3000
1.3029
1.3010
1.3019
Wednesday 8 April 2015 (08/04/2015)
1.3100
1.3013
1.2981
1.3041
1.3011
Tuesday 7 April 2015 (07/04/2015)
1.3170
1.3101
1.3168
1.3061
1.3115
Monday 6 April 2015 (06/04/2015)
1.3086
1.3173
1.3102
1.3115
1.3108
Friday 3 April 2015 (03/04/2015)
1.3172
1.3101
1.3104
1.3058
1.3081
Thursday 2 April 2015 (02/04/2015)
1.3158
1.3171
1.3219
1.3192
1.3206
Wednesday 1 April 2015 (01/04/2015)
1.3144
1.3157
1.3140
1.3154
1.3147

March

Tuesday 31 March 2015 (31/03/2015)
1.3065
1.3147
1.3117
1.3096
1.3106
Monday 30 March 2015 (30/03/2015)
1.2929
1.3064
1.3014
1.3008
1.3011
Friday 27 March 2015 (27/03/2015)
1.2775
1.2898
1.2879
1.2810
1.2844
Thursday 26 March 2015 (26/03/2015)
1.2747
1.2775
1.2721
1.2777
1.2749
Wednesday 25 March 2015 (25/03/2015)
1.2695
1.2748
1.2716
1.2697
1.2706
Tuesday 24 March 2015 (24/03/2015)
1.2690
1.2695
1.2716
1.2695
1.2706
Monday 23 March 2015 (23/03/2015)
1.2851
1.2690
1.2838
1.2762
1.2800
Friday 20 March 2015 (20/03/2015)
1.3072
1.2859
1.2885
1.3025
1.2955
Thursday 19 March 2015 (19/03/2015)
1.2863
1.3075
1.2963
1.3079
1.3021
Wednesday 18 March 2015 (18/03/2015)
1.3128
1.2861
1.2816
1.3081
1.2948
Tuesday 17 March 2015 (17/03/2015)
1.3087
1.3128
1.3115
1.3083
1.3099
Monday 16 March 2015 (16/03/2015)
1.3118
1.3087
1.3075
1.3085
1.3080
Friday 13 March 2015 (13/03/2015)
1.2975
1.3089
1.3030
1.3097
1.3063
Thursday 12 March 2015 (12/03/2015)
1.3166
1.2971
1.3110
1.2995
1.3052
Wednesday 11 March 2015 (11/03/2015)
1.3113
1.3166
1.3152
1.3174
1.3163
Tuesday 10 March 2015 (10/03/2015)
1.2983
1.3114
1.3098
1.3056
1.3077
Monday 9 March 2015 (09/03/2015)
1.2975
1.2983
1.2975
1.2965
1.2970
Friday 6 March 2015 (06/03/2015)
1.2869
1.2955
1.2851
1.2876
1.2864
Thursday 5 March 2015 (05/03/2015)
1.2783
1.2869
1.2856
1.2788
1.2822
Wednesday 4 March 2015 (04/03/2015)
1.2788
1.2784
1.2818
1.2786
1.2802
Tuesday 3 March 2015 (03/03/2015)
1.2874
1.2788
1.2866
1.2781
1.2823
Monday 2 March 2015 (02/03/2015)
1.2794
1.2874
1.2865
1.2851
1.2858

February

Friday 27 February 2015 (27/02/2015)
1.2835
1.2796
1.2827
1.2782
1.2804
Thursday 26 February 2015 (26/02/2015)
1.2675
1.2836
1.2742
1.2750
1.2746
Wednesday 25 February 2015 (25/02/2015)
1.2771
1.2675
1.2713
1.2697
1.2705
Tuesday 24 February 2015 (24/02/2015)
1.2816
1.2770
1.2892
1.2806
1.2849
Monday 23 February 2015 (23/02/2015)
1.2751
1.2817
1.2820
1.2778
1.2799
Friday 20 February 2015 (20/02/2015)
1.2840
1.2748
1.2827
1.2756
1.2791
Thursday 19 February 2015 (19/02/2015)
1.2785
1.2840
1.2874
1.2794
1.2834
Wednesday 18 February 2015 (18/02/2015)
1.2785
1.2785
1.2818
1.2780
1.2799
Tuesday 17 February 2015 (17/02/2015)
1.2862
1.2785
1.2876
1.2807
1.2841
Monday 16 February 2015 (16/02/2015)
1.2856
1.2863
1.2862
1.2872
1.2867
Friday 13 February 2015 (13/02/2015)
1.2918
1.2875
1.2915
1.2869
1.2892
Thursday 12 February 2015 (12/02/2015)
1.2975
1.2918
1.2992
1.2965
1.2978
Wednesday 11 February 2015 (11/02/2015)
1.2873
1.2975
1.2954
1.2869
1.2912
Tuesday 10 February 2015 (10/02/2015)
1.2805
1.2872
1.2863
1.2782
1.2823
Monday 9 February 2015 (09/02/2015)
1.2886
1.2805
1.2880
1.2788
1.2834
Friday 6 February 2015 (06/02/2015)
1.2790
1.2821
1.2812
1.2799
1.2806
Thursday 5 February 2015 (05/02/2015)
1.2851
1.2790
1.2809
1.2846
1.2827
Wednesday 4 February 2015 (04/02/2015)
1.2815
1.2850
1.2894
1.2774
1.2834
Tuesday 3 February 2015 (03/02/2015)
1.2811
1.2814
1.2948
1.2810
1.2879
Monday 2 February 2015 (02/02/2015)
1.2883
1.2810
1.2908
1.2791
1.2849

January

Friday 30 January 2015 (30/01/2015)
1.2878
1.2844
1.2916
1.2856
1.2886
Thursday 29 January 2015 (29/01/2015)
1.2651
1.2878
1.2851
1.2745
1.2798
Wednesday 28 January 2015 (28/01/2015)
1.2596
1.2652
1.2616
1.2501
1.2558
Tuesday 27 January 2015 (27/01/2015)
1.2623
1.2596
1.2608
1.2582
1.2595
Monday 26 January 2015 (26/01/2015)
1.2687
1.2623
1.2634
1.2636
1.2635
Friday 23 January 2015 (23/01/2015)
1.2469
1.2627
1.2634
1.2476
1.2555
Thursday 22 January 2015 (22/01/2015)
1.2363
1.2470
1.2357
1.2368
1.2362
Wednesday 21 January 2015 (21/01/2015)
1.2232
1.2363
1.2326
1.2186
1.2256
Tuesday 20 January 2015 (20/01/2015)
1.2180
1.2232
1.2232
1.2182
1.2207
Monday 19 January 2015 (19/01/2015)
1.2173
1.2179
1.2182
1.2156
1.2169
Friday 16 January 2015 (16/01/2015)
1.2157
1.2142
1.2179
1.2196
1.2187
Thursday 15 January 2015 (15/01/2015)
1.2260
1.2158
1.2270
1.2136
1.2203
Wednesday 14 January 2015 (14/01/2015)
1.2249
1.2260
1.2302
1.2233
1.2268
Tuesday 13 January 2015 (13/01/2015)
1.2259
1.2247
1.2275
1.2268
1.2272
Monday 12 January 2015 (12/01/2015)
1.2187
1.2259
1.2261
1.2172
1.2216
Friday 9 January 2015 (09/01/2015)
1.2324
1.2188
1.2290
1.2254
1.2272
Thursday 8 January 2015 (08/01/2015)
1.2390
1.2324
1.2385
1.2324
1.2354
Wednesday 7 January 2015 (07/01/2015)
1.2351
1.2390
1.2389
1.2414
1.2402
Tuesday 6 January 2015 (06/01/2015)
1.2363
1.2352
1.2354
1.2312
1.2333
Monday 5 January 2015 (05/01/2015)
1.2377
1.2363
1.2400
1.2375
1.2387
Friday 2 January 2015 (02/01/2015)
1.2241
1.2350
1.2279
1.2329
1.2304
Thursday 1 January 2015 (01/01/2015)
1.2249
1.2229
1.2253
1.2231
1.2242