U.S. Dollar-Australian Dollar History: 2015

Go
Set Alert Set Alert

Daily USD/AUD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.4444 on 07/09/2015

Lowest exchange rate of 2015: 1.2136 on 15/01/2015

Average exchange rate of 2015: 1.3318

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Australian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.3720
1.3723
1.3720
1.3698
1.3709
Wednesday 30 December 2015 (30/12/2015)
1.3699
1.3719
1.3725
1.3712
1.3719
Tuesday 29 December 2015 (29/12/2015)
1.3785
1.3698
1.3770
1.3704
1.3737
Monday 28 December 2015 (28/12/2015)
1.3725
1.3785
1.3770
1.3756
1.3763
Friday 25 December 2015 (25/12/2015)
1.3754
1.3746
1.3748
1.3748
1.3748
Thursday 24 December 2015 (24/12/2015)
1.3805
1.3754
1.3770
1.3754
1.3762
Wednesday 23 December 2015 (23/12/2015)
1.3829
1.3804
1.3866
1.3827
1.3847
Tuesday 22 December 2015 (22/12/2015)
1.3914
1.3828
1.3902
1.3823
1.3863
Monday 21 December 2015 (21/12/2015)
1.3935
1.3914
1.3960
1.3912
1.3936
Friday 18 December 2015 (18/12/2015)
1.4027
1.3926
1.4025
1.3909
1.3967
Thursday 17 December 2015 (17/12/2015)
1.3830
1.4027
1.3968
1.3912
1.3940
Wednesday 16 December 2015 (16/12/2015)
1.3895
1.3829
1.3864
1.3851
1.3858
Tuesday 15 December 2015 (15/12/2015)
1.3816
1.3895
1.3856
1.3856
1.3856
Monday 14 December 2015 (14/12/2015)
1.3886
1.3816
1.3928
1.3780
1.3854
Friday 11 December 2015 (11/12/2015)
1.3741
1.3913
1.3903
1.3762
1.3833
Thursday 10 December 2015 (10/12/2015)
1.3827
1.3741
1.3832
1.3699
1.3766
Wednesday 9 December 2015 (09/12/2015)
1.3872
1.3827
1.3877
1.3830
1.3854
Tuesday 8 December 2015 (08/12/2015)
1.3765
1.3872
1.3851
1.3840
1.3846
Monday 7 December 2015 (07/12/2015)
1.3630
1.3765
1.3744
1.3672
1.3708
Friday 4 December 2015 (04/12/2015)
1.3603
1.3627
1.3673
1.3601
1.3637
Thursday 3 December 2015 (03/12/2015)
1.3689
1.3603
1.3646
1.3648
1.3647
Wednesday 2 December 2015 (02/12/2015)
1.3641
1.3689
1.3674
1.3694
1.3684
Tuesday 1 December 2015 (01/12/2015)
1.3826
1.3641
1.3785
1.3659
1.3722

November

Monday 30 November 2015 (30/11/2015)
1.3903
1.3826
1.3909
1.3843
1.3876
Friday 27 November 2015 (27/11/2015)
1.3835
1.3902
1.3872
1.3864
1.3868
Thursday 26 November 2015 (26/11/2015)
1.3781
1.3834
1.3844
1.3823
1.3834
Wednesday 25 November 2015 (25/11/2015)
1.3800
1.3781
1.3795
1.3771
1.3783
Tuesday 24 November 2015 (24/11/2015)
1.3909
1.3800
1.3887
1.3808
1.3848
Monday 23 November 2015 (23/11/2015)
1.3821
1.3910
1.3932
1.3888
1.3910
Friday 20 November 2015 (20/11/2015)
1.3903
1.3820
1.3897
1.3809
1.3853
Thursday 19 November 2015 (19/11/2015)
1.4067
1.3903
1.3983
1.3932
1.3958
Wednesday 18 November 2015 (18/11/2015)
1.4048
1.4067
1.4108
1.4067
1.4088
Tuesday 17 November 2015 (17/11/2015)
1.4093
1.4048
1.4080
1.4063
1.4071
Monday 16 November 2015 (16/11/2015)
1.4049
1.4093
1.4100
1.4032
1.4066
Friday 13 November 2015 (13/11/2015)
1.4030
1.4032
1.4023
1.4011
1.4017
Thursday 12 November 2015 (12/11/2015)
1.4162
1.4030
1.4136
1.3998
1.4067
Wednesday 11 November 2015 (11/11/2015)
1.4231
1.4161
1.4172
1.4182
1.4177
Tuesday 10 November 2015 (10/11/2015)
1.4184
1.4231
1.4218
1.4166
1.4192
Monday 9 November 2015 (09/11/2015)
1.4234
1.4183
1.4191
1.4182
1.4187
Friday 6 November 2015 (06/11/2015)
1.4001
1.4186
1.4089
1.4064
1.4076
Thursday 5 November 2015 (05/11/2015)
1.3983
1.4000
1.4017
1.3978
1.3998
Wednesday 4 November 2015 (04/11/2015)
1.3896
1.3983
1.3947
1.3895
1.3921
Tuesday 3 November 2015 (03/11/2015)
1.4002
1.3896
1.4025
1.3918
1.3971
Monday 2 November 2015 (02/11/2015)
1.4049
1.4002
1.4016
1.4003
1.4009

October

Friday 30 October 2015 (30/10/2015)
1.4136
1.4004
1.4023
1.4054
1.4039
Thursday 29 October 2015 (29/10/2015)
1.4059
1.4138
1.4138
1.4063
1.4101
Wednesday 28 October 2015 (28/10/2015)
1.3904
1.4054
1.4047
1.3924
1.3985
Tuesday 27 October 2015 (27/10/2015)
1.3794
1.3903
1.3874
1.3820
1.3847
Monday 26 October 2015 (26/10/2015)
1.3856
1.3794
1.3808
1.3787
1.3798
Friday 23 October 2015 (23/10/2015)
1.3873
1.3854
1.3862
1.3782
1.3822
Thursday 22 October 2015 (22/10/2015)
1.3873
1.3873
1.3855
1.3849
1.3852
Wednesday 21 October 2015 (21/10/2015)
1.3773
1.3871
1.3855
1.3772
1.3813
Tuesday 20 October 2015 (20/10/2015)
1.3797
1.3774
1.3768
1.3740
1.3754
Monday 19 October 2015 (19/10/2015)
1.3781
1.3795
1.3777
1.3722
1.3750
Friday 16 October 2015 (16/10/2015)
1.3650
1.3750
1.3757
1.3649
1.3703
Thursday 15 October 2015 (15/10/2015)
1.3697
1.3648
1.3684
1.3639
1.3662
Wednesday 14 October 2015 (14/10/2015)
1.3802
1.3697
1.3750
1.3798
1.3774
Tuesday 13 October 2015 (13/10/2015)
1.3582
1.3803
1.3682
1.3704
1.3693
Monday 12 October 2015 (12/10/2015)
1.3664
1.3580
1.3639
1.3579
1.3609
Friday 9 October 2015 (09/10/2015)
1.3775
1.3648
1.3768
1.3631
1.3699
Thursday 8 October 2015 (08/10/2015)
1.3873
1.3775
1.3909
1.3832
1.3871
Wednesday 7 October 2015 (07/10/2015)
1.3957
1.3872
1.3883
1.3895
1.3889
Tuesday 6 October 2015 (06/10/2015)
1.4115
1.3957
1.4063
1.4029
1.4046
Monday 5 October 2015 (05/10/2015)
1.4171
1.4116
1.4151
1.4099
1.4125
Friday 2 October 2015 (02/10/2015)
1.4226
1.4199
1.4264
1.4189
1.4226
Thursday 1 October 2015 (01/10/2015)
1.4250
1.4224
1.4236
1.4150
1.4193

September

Wednesday 30 September 2015 (30/09/2015)
1.4317
1.4249
1.4263
1.4228
1.4245
Tuesday 29 September 2015 (29/09/2015)
1.4307
1.4318
1.4379
1.4259
1.4319
Monday 28 September 2015 (28/09/2015)
1.4219
1.4309
1.4270
1.4242
1.4256
Friday 25 September 2015 (25/09/2015)
1.4236
1.4233
1.4301
1.4242
1.4271
Thursday 24 September 2015 (24/09/2015)
1.4278
1.4236
1.4394
1.4234
1.4314
Wednesday 23 September 2015 (23/09/2015)
1.4105
1.4279
1.4231
1.4205
1.4218
Tuesday 22 September 2015 (22/09/2015)
1.4021
1.4105
1.4051
1.4102
1.4076
Monday 21 September 2015 (21/09/2015)
1.3921
1.4022
1.3983
1.3934
1.3959
Friday 18 September 2015 (18/09/2015)
1.3942
1.3912
1.3895
1.3843
1.3869
Thursday 17 September 2015 (17/09/2015)
1.3892
1.3938
1.3923
1.3861
1.3892
Wednesday 16 September 2015 (16/09/2015)
1.4001
1.3894
1.3919
1.3929
1.3924
Tuesday 15 September 2015 (15/09/2015)
1.4010
1.4003
1.4044
1.3994
1.4019
Monday 14 September 2015 (14/09/2015)
1.4117
1.4011
1.4136
1.3998
1.4067
Friday 11 September 2015 (11/09/2015)
1.4141
1.4108
1.4185
1.4125
1.4155
Thursday 10 September 2015 (10/09/2015)
1.4243
1.4143
1.4285
1.4131
1.4208
Wednesday 9 September 2015 (09/09/2015)
1.4251
1.4247
1.4246
1.4177
1.4211
Tuesday 8 September 2015 (08/09/2015)
1.4441
1.4246
1.4345
1.4306
1.4325
Monday 7 September 2015 (07/09/2015)
1.4438
1.4447
1.4444
1.4409
1.4426
Friday 4 September 2015 (04/09/2015)
1.4251
1.4480
1.4406
1.4327
1.4366
Thursday 3 September 2015 (03/09/2015)
1.4209
1.4249
1.4276
1.4200
1.4238
Wednesday 2 September 2015 (02/09/2015)
1.4250
1.4208
1.4297
1.4222
1.4260
Tuesday 1 September 2015 (01/09/2015)
1.4058
1.4249
1.4161
1.4065
1.4113

August

Monday 31 August 2015 (31/08/2015)
1.3978
1.4056
1.4063
1.4019
1.4041
Friday 28 August 2015 (28/08/2015)
1.3957
1.3947
1.3977
1.3955
1.3966
Thursday 27 August 2015 (27/08/2015)
1.4033
1.3955
1.4071
1.3959
1.4015
Wednesday 26 August 2015 (26/08/2015)
1.4028
1.4040
1.4072
1.4040
1.4056
Tuesday 25 August 2015 (25/08/2015)
1.3968
1.4027
1.3971
1.3883
1.3927
Monday 24 August 2015 (24/08/2015)
1.3704
1.3973
1.4176
1.3727
1.3952
Friday 21 August 2015 (21/08/2015)
1.3629
1.3664
1.3689
1.3611
1.3650
Thursday 20 August 2015 (20/08/2015)
1.3610
1.3631
1.3682
1.3640
1.3661
Wednesday 19 August 2015 (19/08/2015)
1.3624
1.3609
1.3642
1.3601
1.3621
Tuesday 18 August 2015 (18/08/2015)
1.3565
1.3623
1.3630
1.3559
1.3595
Monday 17 August 2015 (17/08/2015)
1.3552
1.3564
1.3568
1.3541
1.3554
Friday 14 August 2015 (14/08/2015)
1.3588
1.3527
1.3555
1.3546
1.3550
Thursday 13 August 2015 (13/08/2015)
1.3551
1.3589
1.3634
1.3544
1.3589
Wednesday 12 August 2015 (12/08/2015)
1.3691
1.3552
1.3748
1.3605
1.3676
Tuesday 11 August 2015 (11/08/2015)
1.3489
1.3691
1.3692
1.3482
1.3587
Monday 10 August 2015 (10/08/2015)
1.3484
1.3491
1.3505
1.3512
1.3508
Friday 7 August 2015 (07/08/2015)
1.3613
1.3471
1.3592
1.3532
1.3562
Thursday 6 August 2015 (06/08/2015)
1.3595
1.3613
1.3649
1.3638
1.3644
Wednesday 5 August 2015 (05/08/2015)
1.3551
1.3596
1.3591
1.3577
1.3584
Tuesday 4 August 2015 (04/08/2015)
1.3728
1.3551
1.3719
1.3505
1.3612
Monday 3 August 2015 (03/08/2015)
1.3662
1.3730
1.3722
1.3721
1.3721

July

Friday 31 July 2015 (31/07/2015)
1.3711
1.3683
1.3732
1.3658
1.3695
Thursday 30 July 2015 (30/07/2015)
1.3703
1.3710
1.3753
1.3690
1.3721
Wednesday 29 July 2015 (29/07/2015)
1.3628
1.3707
1.3666
1.3624
1.3645
Tuesday 28 July 2015 (28/07/2015)
1.3754
1.3628
1.3713
1.3689
1.3701
Monday 27 July 2015 (27/07/2015)
1.3746
1.3754
1.3729
1.3707
1.3718
Friday 24 July 2015 (24/07/2015)
1.3597
1.3732
1.3747
1.3628
1.3687
Thursday 23 July 2015 (23/07/2015)
1.3557
1.3598
1.3541
1.3559
1.3550
Wednesday 22 July 2015 (22/07/2015)
1.3475
1.3557
1.3563
1.3463
1.3513
Tuesday 21 July 2015 (21/07/2015)
1.3566
1.3478
1.3600
1.3451
1.3525
Monday 20 July 2015 (20/07/2015)
1.3566
1.3566
1.3611
1.3558
1.3584
Friday 17 July 2015 (17/07/2015)
1.3505
1.3558
1.3529
1.3523
1.3526
Thursday 16 July 2015 (16/07/2015)
1.3553
1.3505
1.3573
1.3491
1.3532
Wednesday 15 July 2015 (15/07/2015)
1.3420
1.3552
1.3557
1.3414
1.3486
Tuesday 14 July 2015 (14/07/2015)
1.3495
1.3419
1.3424
1.3462
1.3443
Monday 13 July 2015 (13/07/2015)
1.3483
1.3500
1.3493
1.3424
1.3459
Friday 10 July 2015 (10/07/2015)
1.3424
1.3422
1.3452
1.3368
1.3410
Thursday 9 July 2015 (09/07/2015)
1.3459
1.3426
1.3474
1.3389
1.3431
Wednesday 8 July 2015 (08/07/2015)
1.3417
1.3460
1.3531
1.3441
1.3486
Tuesday 7 July 2015 (07/07/2015)
1.3336
1.3419
1.3411
1.3434
1.3422
Monday 6 July 2015 (06/07/2015)
1.3368
1.3333
1.3340
1.3313
1.3326
Friday 3 July 2015 (03/07/2015)
1.3100
1.3298
1.3304
1.3121
1.3212
Thursday 2 July 2015 (02/07/2015)
1.3081
1.3101
1.3137
1.3099
1.3118
Wednesday 1 July 2015 (01/07/2015)
1.2974
1.3082
1.2989
1.3014
1.3001

June

Tuesday 30 June 2015 (30/06/2015)
1.3022
1.2971
1.3012
1.2976
1.2994
Monday 29 June 2015 (29/06/2015)
1.3116
1.3020
1.3099
1.3033
1.3066
Friday 26 June 2015 (26/06/2015)
1.2921
1.3060
1.3074
1.2949
1.3011
Thursday 25 June 2015 (25/06/2015)
1.2980
1.2924
1.2937
1.2915
1.2926
Wednesday 24 June 2015 (24/06/2015)
1.2925
1.2981
1.2942
1.2951
1.2946
Tuesday 23 June 2015 (23/06/2015)
1.2942
1.2926
1.2953
1.2926
1.2940
Monday 22 June 2015 (22/06/2015)
1.2871
1.2941
1.2879
1.2873
1.2876
Friday 19 June 2015 (19/06/2015)
1.2824
1.2866
1.2897
1.2834
1.2865
Thursday 18 June 2015 (18/06/2015)
1.2907
1.2822
1.2899
1.2817
1.2858
Wednesday 17 June 2015 (17/06/2015)
1.2901
1.2905
1.2959
1.2909
1.2934
Tuesday 16 June 2015 (16/06/2015)
1.2877
1.2901
1.2912
1.2903
1.2908
Monday 15 June 2015 (15/06/2015)
1.2897
1.2876
1.2917
1.2894
1.2905
Friday 12 June 2015 (12/06/2015)
1.2895
1.2933
1.2927
1.2928
1.2927
Thursday 11 June 2015 (11/06/2015)
1.2889
1.2895
1.2975
1.2899
1.2937
Wednesday 10 June 2015 (10/06/2015)
1.3002
1.2887
1.2940
1.2916
1.2928
Tuesday 9 June 2015 (09/06/2015)
1.2983
1.3003
1.3026
1.3012
1.3019
Monday 8 June 2015 (08/06/2015)
1.3118
1.2982
1.3063
1.3075
1.3069
Friday 5 June 2015 (05/06/2015)
1.3009
1.3124
1.3054
1.3052
1.3053
Thursday 4 June 2015 (04/06/2015)
1.2843
1.3007
1.2977
1.2863
1.2920
Wednesday 3 June 2015 (03/06/2015)
1.2866
1.2843
1.2854
1.2854
1.2854
Tuesday 2 June 2015 (02/06/2015)
1.3147
1.2866
1.3008
1.2991
1.2999
Monday 1 June 2015 (01/06/2015)
1.3091
1.3148
1.3087
1.3117
1.3102

May

Friday 29 May 2015 (29/05/2015)
1.3073
1.3073
1.3076
1.3068
1.3072
Thursday 28 May 2015 (28/05/2015)
1.2940
1.3073
1.3034
1.2965
1.3000
Wednesday 27 May 2015 (27/05/2015)
1.2929
1.2941
1.2929
1.2970
1.2949
Tuesday 26 May 2015 (26/05/2015)
1.2783
1.2929
1.2864
1.2838
1.2851
Monday 25 May 2015 (25/05/2015)
1.2778
1.2781
1.2780
1.2773
1.2776
Friday 22 May 2015 (22/05/2015)
1.2667
1.2770
1.2677
1.2780
1.2729
Thursday 21 May 2015 (21/05/2015)
1.2698
1.2668
1.2683
1.2656
1.2670
Wednesday 20 May 2015 (20/05/2015)
1.2636
1.2697
1.2677
1.2640
1.2658
Tuesday 19 May 2015 (19/05/2015)
1.2514
1.2635
1.2545
1.2573
1.2559
Monday 18 May 2015 (18/05/2015)
1.2431
1.2512
1.2480
1.2492
1.2486
Friday 15 May 2015 (15/05/2015)
1.2377
1.2433
1.2440
1.2418
1.2429
Thursday 14 May 2015 (14/05/2015)
1.2326
1.2376
1.2359
1.2266
1.2313
Wednesday 13 May 2015 (13/05/2015)
1.2537
1.2326
1.2501
1.2380
1.2440
Tuesday 12 May 2015 (12/05/2015)
1.2673
1.2535
1.2574
1.2595
1.2585
Monday 11 May 2015 (11/05/2015)
1.2612
1.2673
1.2661
1.2643
1.2652
Friday 8 May 2015 (08/05/2015)
1.2647
1.2605
1.2670
1.2644
1.2657
Thursday 7 May 2015 (07/05/2015)
1.2547
1.2646
1.2649
1.2562
1.2606
Wednesday 6 May 2015 (06/05/2015)
1.2591
1.2551
1.2526
1.2528
1.2527
Tuesday 5 May 2015 (05/05/2015)
1.2762
1.2592
1.2753
1.2654
1.2703
Monday 4 May 2015 (04/05/2015)
1.2767
1.2759
1.2800
1.2765
1.2782
Friday 1 May 2015 (01/05/2015)
1.2650
1.2755
1.2681
1.2757
1.2719

April

Thursday 30 April 2015 (30/04/2015)
1.2485
1.2650
1.2592
1.2578
1.2585
Wednesday 29 April 2015 (29/04/2015)
1.2462
1.2481
1.2441
1.2468
1.2455
Tuesday 28 April 2015 (28/04/2015)
1.2725
1.2463
1.2661
1.2587
1.2624
Monday 27 April 2015 (27/04/2015)
1.2783
1.2725
1.2734
1.2774
1.2754
Friday 24 April 2015 (24/04/2015)
1.2856
1.2783
1.2809
1.2854
1.2831
Thursday 23 April 2015 (23/04/2015)
1.2895
1.2853
1.2909
1.2917
1.2913
Wednesday 22 April 2015 (22/04/2015)
1.2968
1.2895
1.2867
1.2875
1.2871
Tuesday 21 April 2015 (21/04/2015)
1.2945
1.2969
1.2941
1.2939
1.2940
Monday 20 April 2015 (20/04/2015)
1.2776
1.2945
1.2905
1.2832
1.2868
Friday 17 April 2015 (17/04/2015)
1.2815
1.2849
1.2812
1.2825
1.2819
Thursday 16 April 2015 (16/04/2015)
1.3020
1.2814
1.2913
1.2899
1.2906
Wednesday 15 April 2015 (15/04/2015)
1.3115
1.3020
1.3102
1.3105
1.3104
Tuesday 14 April 2015 (14/04/2015)
1.3176
1.3115
1.3110
1.3185
1.3147
Monday 13 April 2015 (13/04/2015)
1.3038
1.3175
1.3191
1.3077
1.3134
Friday 10 April 2015 (10/04/2015)
1.3001
1.3015
1.2999
1.3050
1.3024
Thursday 9 April 2015 (09/04/2015)
1.3015
1.3000
1.3029
1.3010
1.3019
Wednesday 8 April 2015 (08/04/2015)
1.3100
1.3013
1.2981
1.3041
1.3011
Tuesday 7 April 2015 (07/04/2015)
1.3170
1.3101
1.3168
1.3061
1.3115
Monday 6 April 2015 (06/04/2015)
1.3086
1.3173
1.3102
1.3115
1.3108
Friday 3 April 2015 (03/04/2015)
1.3172
1.3101
1.3104
1.3058
1.3081
Thursday 2 April 2015 (02/04/2015)
1.3158
1.3171
1.3219
1.3192
1.3206
Wednesday 1 April 2015 (01/04/2015)
1.3144
1.3157
1.3140
1.3154
1.3147

March

Tuesday 31 March 2015 (31/03/2015)
1.3065
1.3147
1.3117
1.3096
1.3106
Monday 30 March 2015 (30/03/2015)
1.2929
1.3064
1.3014
1.3008
1.3011
Friday 27 March 2015 (27/03/2015)
1.2775
1.2898
1.2879
1.2810
1.2844
Thursday 26 March 2015 (26/03/2015)
1.2747
1.2775
1.2721
1.2777
1.2749
Wednesday 25 March 2015 (25/03/2015)
1.2695
1.2748
1.2716
1.2697
1.2706
Tuesday 24 March 2015 (24/03/2015)
1.2690
1.2695
1.2716
1.2695
1.2706
Monday 23 March 2015 (23/03/2015)
1.2851
1.2690
1.2838
1.2762
1.2800
Friday 20 March 2015 (20/03/2015)
1.3072
1.2859
1.2885
1.3025
1.2955
Thursday 19 March 2015 (19/03/2015)
1.2863
1.3075
1.2963
1.3079
1.3021
Wednesday 18 March 2015 (18/03/2015)
1.3128
1.2861
1.2816
1.3081
1.2948
Tuesday 17 March 2015 (17/03/2015)
1.3087
1.3128
1.3115
1.3083
1.3099
Monday 16 March 2015 (16/03/2015)
1.3118
1.3087
1.3075
1.3085
1.3080
Friday 13 March 2015 (13/03/2015)
1.2975
1.3089
1.3030
1.3097
1.3063
Thursday 12 March 2015 (12/03/2015)
1.3166
1.2971
1.3110
1.2995
1.3052
Wednesday 11 March 2015 (11/03/2015)
1.3113
1.3166
1.3152
1.3174
1.3163
Tuesday 10 March 2015 (10/03/2015)
1.2983
1.3114
1.3098
1.3056
1.3077
Monday 9 March 2015 (09/03/2015)
1.2975
1.2983
1.2975
1.2965
1.2970
Friday 6 March 2015 (06/03/2015)
1.2869
1.2955
1.2851
1.2876
1.2864
Thursday 5 March 2015 (05/03/2015)
1.2783
1.2869
1.2856
1.2788
1.2822
Wednesday 4 March 2015 (04/03/2015)
1.2788
1.2784
1.2818
1.2786
1.2802
Tuesday 3 March 2015 (03/03/2015)
1.2874
1.2788
1.2866
1.2781
1.2823
Monday 2 March 2015 (02/03/2015)
1.2794
1.2874
1.2865
1.2851
1.2858

February

Friday 27 February 2015 (27/02/2015)
1.2835
1.2796
1.2827
1.2782
1.2804
Thursday 26 February 2015 (26/02/2015)
1.2675
1.2836
1.2742
1.2750
1.2746
Wednesday 25 February 2015 (25/02/2015)
1.2771
1.2675
1.2713
1.2697
1.2705
Tuesday 24 February 2015 (24/02/2015)
1.2816
1.2770
1.2892
1.2806
1.2849
Monday 23 February 2015 (23/02/2015)
1.2751
1.2817
1.2820
1.2778
1.2799
Friday 20 February 2015 (20/02/2015)
1.2840
1.2748
1.2827
1.2756
1.2791
Thursday 19 February 2015 (19/02/2015)
1.2785
1.2840
1.2874
1.2794
1.2834
Wednesday 18 February 2015 (18/02/2015)
1.2785
1.2785
1.2818
1.2780
1.2799
Tuesday 17 February 2015 (17/02/2015)
1.2862
1.2785
1.2876
1.2807
1.2841
Monday 16 February 2015 (16/02/2015)
1.2856
1.2863
1.2862
1.2872
1.2867
Friday 13 February 2015 (13/02/2015)
1.2918
1.2875
1.2915
1.2869
1.2892
Thursday 12 February 2015 (12/02/2015)
1.2975
1.2918
1.2992
1.2965
1.2978
Wednesday 11 February 2015 (11/02/2015)
1.2873
1.2975
1.2954
1.2869
1.2912
Tuesday 10 February 2015 (10/02/2015)
1.2805
1.2872
1.2863
1.2782
1.2823
Monday 9 February 2015 (09/02/2015)
1.2886
1.2805
1.2880
1.2788
1.2834
Friday 6 February 2015 (06/02/2015)
1.2790
1.2821
1.2812
1.2799
1.2806
Thursday 5 February 2015 (05/02/2015)
1.2851
1.2790
1.2809
1.2846
1.2827
Wednesday 4 February 2015 (04/02/2015)
1.2815
1.2850
1.2894
1.2774
1.2834
Tuesday 3 February 2015 (03/02/2015)
1.2811
1.2814
1.2948
1.2810
1.2879
Monday 2 February 2015 (02/02/2015)
1.2883
1.2810
1.2908
1.2791
1.2849

January

Friday 30 January 2015 (30/01/2015)
1.2878
1.2844
1.2916
1.2856
1.2886
Thursday 29 January 2015 (29/01/2015)
1.2651
1.2878
1.2851
1.2745
1.2798
Wednesday 28 January 2015 (28/01/2015)
1.2596
1.2652
1.2616
1.2501
1.2558
Tuesday 27 January 2015 (27/01/2015)
1.2623
1.2596
1.2608
1.2582
1.2595
Monday 26 January 2015 (26/01/2015)
1.2687
1.2623
1.2634
1.2636
1.2635
Friday 23 January 2015 (23/01/2015)
1.2469
1.2627
1.2634
1.2476
1.2555
Thursday 22 January 2015 (22/01/2015)
1.2363
1.2470
1.2357
1.2368
1.2362
Wednesday 21 January 2015 (21/01/2015)
1.2232
1.2363
1.2326
1.2186
1.2256
Tuesday 20 January 2015 (20/01/2015)
1.2180
1.2232
1.2232
1.2182
1.2207
Monday 19 January 2015 (19/01/2015)
1.2173
1.2179
1.2182
1.2156
1.2169
Friday 16 January 2015 (16/01/2015)
1.2157
1.2142
1.2179
1.2196
1.2187
Thursday 15 January 2015 (15/01/2015)
1.2260
1.2158
1.2270
1.2136
1.2203
Wednesday 14 January 2015 (14/01/2015)
1.2249
1.2260
1.2302
1.2233
1.2268
Tuesday 13 January 2015 (13/01/2015)
1.2259
1.2247
1.2275
1.2268
1.2272
Monday 12 January 2015 (12/01/2015)
1.2187
1.2259
1.2261
1.2172
1.2216
Friday 9 January 2015 (09/01/2015)
1.2324
1.2188
1.2290
1.2254
1.2272
Thursday 8 January 2015 (08/01/2015)
1.2390
1.2324
1.2385
1.2324
1.2354
Wednesday 7 January 2015 (07/01/2015)
1.2351
1.2390
1.2389
1.2414
1.2402
Tuesday 6 January 2015 (06/01/2015)
1.2363
1.2352
1.2354
1.2312
1.2333
Monday 5 January 2015 (05/01/2015)
1.2377
1.2363
1.2400
1.2375
1.2387
Friday 2 January 2015 (02/01/2015)
1.2241
1.2350
1.2279
1.2329
1.2304
Thursday 1 January 2015 (01/01/2015)
1.2249
1.2229
1.2253
1.2231
1.2242