U.S. Dollar-Australian Dollar History: 2014

Go
Set Alert Set Alert

Daily USD/AUD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.2344, reached on 23/12/2014

The lowest level of 2014 was 1.0533 reached 02/07/2014

The average level of 2014 was 1.11

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/AUD Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '1411.051.11.151.21.25Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2224
1.2249
1.2231
1.2188
1.2209
Tuesday 30 December 2014 (30/12/2014)
1.2291
1.2224
1.2263
1.2239
1.2251
Monday 29 December 2014 (29/12/2014)
1.2305
1.2291
1.2310
1.2276
1.2293
Friday 26 December 2014 (26/12/2014)
1.2311
1.2315
1.2329
1.2303
1.2316
Thursday 25 December 2014 (25/12/2014)
1.2328
1.2320
1.2342
1.2312
1.2327
Wednesday 24 December 2014 (24/12/2014)
1.2352
1.2327
1.2335
1.2322
1.2329
Tuesday 23 December 2014 (23/12/2014)
1.2298
1.2352
1.2344
1.2319
1.2331
Monday 22 December 2014 (22/12/2014)
1.2279
1.2298
1.2265
1.2282
1.2273
Friday 19 December 2014 (19/12/2014)
1.2239
1.2283
1.2262
1.2239
1.2250
Thursday 18 December 2014 (18/12/2014)
1.2313
1.2239
1.2261
1.2230
1.2245
Wednesday 17 December 2014 (17/12/2014)
1.2166
1.2314
1.2255
1.2250
1.2253
Tuesday 16 December 2014 (16/12/2014)
1.2181
1.2166
1.2150
1.2134
1.2142
Monday 15 December 2014 (15/12/2014)
1.2135
1.2181
1.2173
1.2159
1.2166
Friday 12 December 2014 (12/12/2014)
1.2105
1.2117
1.2133
1.2066
1.2100
Thursday 11 December 2014 (11/12/2014)
1.2012
1.2105
1.2105
1.2015
1.2060
Wednesday 10 December 2014 (10/12/2014)
1.2052
1.2012
1.2058
1.2009
1.2034
Tuesday 9 December 2014 (09/12/2014)
1.2062
1.2052
1.2101
1.2004
1.2052
Monday 8 December 2014 (08/12/2014)
1.2057
1.2062
1.2042
1.2041
1.2042
Friday 5 December 2014 (05/12/2014)
1.1926
1.2011
1.1974
1.1980
1.1977
Thursday 4 December 2014 (04/12/2014)
1.1899
1.1926
1.1925
1.1908
1.1917
Wednesday 3 December 2014 (03/12/2014)
1.1839
1.1899
1.1882
1.1831
1.1857
Tuesday 2 December 2014 (02/12/2014)
1.1761
1.1838
1.1803
1.1778
1.1790
Monday 1 December 2014 (01/12/2014)
1.1807
1.1761
1.1764
1.1825
1.1795

November

Friday 28 November 2014 (28/11/2014)
1.1694
1.1749
1.1758
1.1734
1.1746
Thursday 27 November 2014 (27/11/2014)
1.1695
1.1694
1.1695
1.1673
1.1684
Wednesday 26 November 2014 (26/11/2014)
1.1722
1.1695
1.1745
1.1699
1.1722
Tuesday 25 November 2014 (25/11/2014)
1.1611
1.1723
1.1723
1.1638
1.1680
Monday 24 November 2014 (24/11/2014)
1.1529
1.1610
1.1612
1.1515
1.1563
Friday 21 November 2014 (21/11/2014)
1.1589
1.1536
1.1595
1.1502
1.1549
Thursday 20 November 2014 (20/11/2014)
1.1608
1.1589
1.1612
1.1625
1.1619
Wednesday 19 November 2014 (19/11/2014)
1.1460
1.1608
1.1592
1.1489
1.1540
Tuesday 18 November 2014 (18/11/2014)
1.1482
1.1460
1.1489
1.1438
1.1464
Monday 17 November 2014 (17/11/2014)
1.1398
1.1482
1.1423
1.1434
1.1428
Friday 14 November 2014 (14/11/2014)
1.1474
1.1417
1.1494
1.1465
1.1480
Thursday 13 November 2014 (13/11/2014)
1.1471
1.1474
1.1513
1.1457
1.1485
Wednesday 12 November 2014 (12/11/2014)
1.1498
1.1471
1.1514
1.1469
1.1491
Tuesday 11 November 2014 (11/11/2014)
1.1605
1.1498
1.1564
1.1547
1.1555
Monday 10 November 2014 (10/11/2014)
1.1552
1.1605
1.1565
1.1559
1.1562
Friday 7 November 2014 (07/11/2014)
1.1677
1.1582
1.1664
1.1613
1.1638
Thursday 6 November 2014 (06/11/2014)
1.1637
1.1677
1.1656
1.1664
1.1660
Wednesday 5 November 2014 (05/11/2014)
1.1446
1.1637
1.1634
1.1512
1.1573
Tuesday 4 November 2014 (04/11/2014)
1.1507
1.1445
1.1530
1.1457
1.1494
Monday 3 November 2014 (03/11/2014)
1.1450
1.1507
1.1484
1.1446
1.1465

October

Friday 31 October 2014 (31/10/2014)
1.1319
1.1365
1.1375
1.1340
1.1357
Thursday 30 October 2014 (30/10/2014)
1.1368
1.1319
1.1385
1.1352
1.1368
Wednesday 29 October 2014 (29/10/2014)
1.1294
1.1367
1.1285
1.1314
1.1300
Tuesday 28 October 2014 (28/10/2014)
1.1362
1.1293
1.1325
1.1315
1.1320
Monday 27 October 2014 (27/10/2014)
1.1360
1.1362
1.1361
1.1349
1.1355
Friday 24 October 2014 (24/10/2014)
1.1413
1.1379
1.1421
1.1367
1.1394
Thursday 23 October 2014 (23/10/2014)
1.1389
1.1414
1.1417
1.1372
1.1394
Wednesday 22 October 2014 (22/10/2014)
1.1391
1.1391
1.1420
1.1380
1.1400
Tuesday 21 October 2014 (21/10/2014)
1.1385
1.1393
1.1398
1.1365
1.1381
Monday 20 October 2014 (20/10/2014)
1.1417
1.1385
1.1380
1.1400
1.1390
Friday 17 October 2014 (17/10/2014)
1.1421
1.1434
1.1418
1.1414
1.1416
Thursday 16 October 2014 (16/10/2014)
1.1325
1.1420
1.1436
1.1378
1.1407
Wednesday 15 October 2014 (15/10/2014)
1.1476
1.1326
1.1389
1.1409
1.1399
Tuesday 14 October 2014 (14/10/2014)
1.1401
1.1476
1.1422
1.1451
1.1436
Monday 13 October 2014 (13/10/2014)
1.1503
1.1401
1.1528
1.1411
1.1469
Friday 10 October 2014 (10/10/2014)
1.1386
1.1512
1.1480
1.1462
1.1471
Thursday 9 October 2014 (09/10/2014)
1.1311
1.1385
1.1330
1.1301
1.1316
Wednesday 8 October 2014 (08/10/2014)
1.1340
1.1311
1.1355
1.1372
1.1364
Tuesday 7 October 2014 (07/10/2014)
1.1411
1.1341
1.1395
1.1373
1.1384
Monday 6 October 2014 (06/10/2014)
1.1525
1.1412
1.1456
1.1462
1.1459
Friday 3 October 2014 (03/10/2014)
1.1361
1.1529
1.1424
1.1474
1.1449
Thursday 2 October 2014 (02/10/2014)
1.1444
1.1360
1.1416
1.1362
1.1389
Wednesday 1 October 2014 (01/10/2014)
1.1432
1.1445
1.1497
1.1455
1.1476

September

Tuesday 30 September 2014 (30/09/2014)
1.1470
1.1432
1.1460
1.1451
1.1456
Monday 29 September 2014 (29/09/2014)
1.1424
1.1471
1.1476
1.1422
1.1449
Friday 26 September 2014 (26/09/2014)
1.1381
1.1410
1.1406
1.1393
1.1400
Thursday 25 September 2014 (25/09/2014)
1.1255
1.1378
1.1370
1.1294
1.1332
Wednesday 24 September 2014 (24/09/2014)
1.1311
1.1255
1.1297
1.1260
1.1279
Tuesday 23 September 2014 (23/09/2014)
1.1271
1.1312
1.1302
1.1256
1.1279
Monday 22 September 2014 (22/09/2014)
1.1197
1.1270
1.1274
1.1195
1.1235
Friday 19 September 2014 (19/09/2014)
1.1122
1.1200
1.1181
1.1170
1.1176
Thursday 18 September 2014 (18/09/2014)
1.1161
1.1120
1.1167
1.1158
1.1162
Wednesday 17 September 2014 (17/09/2014)
1.0996
1.1160
1.1108
1.1007
1.1057
Tuesday 16 September 2014 (16/09/2014)
1.1075
1.0995
1.1048
1.1051
1.1049
Monday 15 September 2014 (15/09/2014)
1.1099
1.1076
1.1106
1.1068
1.1087
Friday 12 September 2014 (12/09/2014)
1.0989
1.1064
1.1059
1.1009
1.1034
Thursday 11 September 2014 (11/09/2014)
1.0923
1.0989
1.0989
1.0861
1.0925
Wednesday 10 September 2014 (10/09/2014)
1.0867
1.0922
1.0913
1.0896
1.0904
Tuesday 9 September 2014 (09/09/2014)
1.0773
1.0866
1.0841
1.0795
1.0818
Monday 8 September 2014 (08/09/2014)
1.0679
1.0773
1.0710
1.0694
1.0702
Friday 5 September 2014 (05/09/2014)
1.0697
1.0663
1.0694
1.0663
1.0679
Thursday 4 September 2014 (04/09/2014)
1.0698
1.0697
1.0709
1.0693
1.0701
Wednesday 3 September 2014 (03/09/2014)
1.0783
1.0699
1.0773
1.0702
1.0738
Tuesday 2 September 2014 (02/09/2014)
1.0716
1.0783
1.0749
1.0777
1.0763
Monday 1 September 2014 (01/09/2014)
1.0723
1.0716
1.0699
1.0709
1.0704

August

Friday 29 August 2014 (29/08/2014)
1.0689
1.0708
1.0705
1.0699
1.0702
Thursday 28 August 2014 (28/08/2014)
1.0710
1.0689
1.0694
1.0683
1.0688
Wednesday 27 August 2014 (27/08/2014)
1.0745
1.0710
1.0709
1.0724
1.0717
Tuesday 26 August 2014 (26/08/2014)
1.0755
1.0745
1.0767
1.0744
1.0755
Monday 25 August 2014 (25/08/2014)
1.0740
1.0755
1.0754
1.0744
1.0749
Friday 22 August 2014 (22/08/2014)
1.0750
1.0735
1.0743
1.0734
1.0739
Thursday 21 August 2014 (21/08/2014)
1.0768
1.0750
1.0811
1.0760
1.0785
Wednesday 20 August 2014 (20/08/2014)
1.0750
1.0767
1.0761
1.0752
1.0756
Tuesday 19 August 2014 (19/08/2014)
1.0725
1.0748
1.0727
1.0719
1.0723
Monday 18 August 2014 (18/08/2014)
1.0736
1.0725
1.0735
1.0721
1.0728
Friday 15 August 2014 (15/08/2014)
1.0731
1.0729
1.0746
1.0720
1.0733
Thursday 14 August 2014 (14/08/2014)
1.0748
1.0731
1.0757
1.0744
1.0750
Wednesday 13 August 2014 (13/08/2014)
1.0788
1.0747
1.0774
1.0745
1.0760
Tuesday 12 August 2014 (12/08/2014)
1.0796
1.0788
1.0788
1.0795
1.0791
Monday 11 August 2014 (11/08/2014)
1.0781
1.0796
1.0794
1.0776
1.0785
Friday 8 August 2014 (08/08/2014)
1.0787
1.0781
1.0805
1.0780
1.0792
Thursday 7 August 2014 (07/08/2014)
1.0691
1.0786
1.0787
1.0706
1.0747
Wednesday 6 August 2014 (06/08/2014)
1.0748
1.0689
1.0754
1.0690
1.0722
Tuesday 5 August 2014 (05/08/2014)
1.0713
1.0748
1.0749
1.0711
1.0730
Monday 4 August 2014 (04/08/2014)
1.0742
1.0714
1.0722
1.0725
1.0724
Friday 1 August 2014 (01/08/2014)
1.0757
1.0738
1.0766
1.0738
1.0752

July

Thursday 31 July 2014 (31/07/2014)
1.0717
1.0758
1.0738
1.0750
1.0744
Wednesday 30 July 2014 (30/07/2014)
1.0657
1.0717
1.0712
1.0688
1.0700
Tuesday 29 July 2014 (29/07/2014)
1.0631
1.0657
1.0640
1.0648
1.0644
Monday 28 July 2014 (28/07/2014)
1.0644
1.0632
1.0642
1.0631
1.0637
Friday 25 July 2014 (25/07/2014)
1.0616
1.0643
1.0633
1.0628
1.0630
Thursday 24 July 2014 (24/07/2014)
1.0574
1.0617
1.0593
1.0599
1.0596
Wednesday 23 July 2014 (23/07/2014)
1.0645
1.0575
1.0640
1.0578
1.0609
Tuesday 22 July 2014 (22/07/2014)
1.0668
1.0643
1.0676
1.0632
1.0654
Monday 21 July 2014 (21/07/2014)
1.0646
1.0668
1.0654
1.0653
1.0653
Friday 18 July 2014 (18/07/2014)
1.0694
1.0645
1.0696
1.0655
1.0675
Thursday 17 July 2014 (17/07/2014)
1.0675
1.0693
1.0687
1.0657
1.0672
Wednesday 16 July 2014 (16/07/2014)
1.0672
1.0675
1.0707
1.0686
1.0696
Tuesday 15 July 2014 (15/07/2014)
1.0646
1.0672
1.0671
1.0652
1.0662
Monday 14 July 2014 (14/07/2014)
1.0661
1.0646
1.0650
1.0645
1.0647
Friday 11 July 2014 (11/07/2014)
1.0645
1.0651
1.0646
1.0640
1.0643
Thursday 10 July 2014 (10/07/2014)
1.0623
1.0644
1.0652
1.0613
1.0632
Wednesday 9 July 2014 (09/07/2014)
1.0638
1.0623
1.0631
1.0636
1.0633
Tuesday 8 July 2014 (08/07/2014)
1.0670
1.0638
1.0667
1.0639
1.0653
Monday 7 July 2014 (07/07/2014)
1.0679
1.0670
1.0687
1.0673
1.0680
Friday 4 July 2014 (04/07/2014)
1.0699
1.0679
1.0688
1.0689
1.0688
Thursday 3 July 2014 (03/07/2014)
1.0590
1.0699
1.0701
1.0627
1.0664
Wednesday 2 July 2014 (02/07/2014)
1.0529
1.0589
1.0592
1.0533
1.0563
Tuesday 1 July 2014 (01/07/2014)
1.0602
1.0529
1.0585
1.0560
1.0572

June

Monday 30 June 2014 (30/06/2014)
1.0612
1.0602
1.0611
1.0619
1.0615
Friday 27 June 2014 (27/06/2014)
1.0622
1.0604
1.0614
1.0611
1.0612
Thursday 26 June 2014 (26/06/2014)
1.0630
1.0622
1.0626
1.0630
1.0628
Wednesday 25 June 2014 (25/06/2014)
1.0675
1.0630
1.0673
1.0647
1.0660
Tuesday 24 June 2014 (24/06/2014)
1.0613
1.0675
1.0647
1.0639
1.0643
Monday 23 June 2014 (23/06/2014)
1.0664
1.0613
1.0647
1.0596
1.0622
Friday 20 June 2014 (20/06/2014)
1.0640
1.0652
1.0643
1.0650
1.0646
Thursday 19 June 2014 (19/06/2014)
1.0629
1.0640
1.0633
1.0624
1.0628
Wednesday 18 June 2014 (18/06/2014)
1.0711
1.0629
1.0708
1.0670
1.0689
Tuesday 17 June 2014 (17/06/2014)
1.0637
1.0709
1.0701
1.0661
1.0681
Monday 16 June 2014 (16/06/2014)
1.0643
1.0635
1.0650
1.0641
1.0645
Friday 13 June 2014 (13/06/2014)
1.0606
1.0634
1.0642
1.0609
1.0626
Thursday 12 June 2014 (12/06/2014)
1.0656
1.0608
1.0609
1.0618
1.0613
Wednesday 11 June 2014 (11/06/2014)
1.0670
1.0655
1.0649
1.0657
1.0653
Tuesday 10 June 2014 (10/06/2014)
1.0689
1.0669
1.0695
1.0673
1.0684
Monday 9 June 2014 (09/06/2014)
1.0710
1.0689
1.0698
1.0694
1.0696
Friday 6 June 2014 (06/06/2014)
1.0707
1.0715
1.0706
1.0705
1.0705
Thursday 5 June 2014 (05/06/2014)
1.0780
1.0706
1.0746
1.0752
1.0749
Wednesday 4 June 2014 (04/06/2014)
1.0793
1.0780
1.0786
1.0770
1.0778
Tuesday 3 June 2014 (03/06/2014)
1.0815
1.0793
1.0811
1.0787
1.0799
Monday 2 June 2014 (02/06/2014)
1.0738
1.0815
1.0818
1.0756
1.0787

May

Friday 30 May 2014 (30/05/2014)
1.0743
1.0741
1.0755
1.0733
1.0744
Thursday 29 May 2014 (29/05/2014)
1.0828
1.0748
1.0842
1.0757
1.0799
Wednesday 28 May 2014 (28/05/2014)
1.0800
1.0827
1.0807
1.0828
1.0817
Tuesday 27 May 2014 (27/05/2014)
1.0827
1.0800
1.0804
1.0811
1.0807
Monday 26 May 2014 (26/05/2014)
1.0827
1.0825
1.0826
1.0822
1.0824
Friday 23 May 2014 (23/05/2014)
1.0839
1.0834
1.0842
1.0826
1.0834
Thursday 22 May 2014 (22/05/2014)
1.0809
1.0839
1.0830
1.0804
1.0817
Wednesday 21 May 2014 (21/05/2014)
1.0819
1.0810
1.0834
1.0820
1.0827
Tuesday 20 May 2014 (20/05/2014)
1.0718
1.0819
1.0805
1.0720
1.0762
Monday 19 May 2014 (19/05/2014)
1.0668
1.0718
1.0708
1.0673
1.0690
Friday 16 May 2014 (16/05/2014)
1.0688
1.0681
1.0686
1.0682
1.0684
Thursday 15 May 2014 (15/05/2014)
1.0663
1.0687
1.0718
1.0662
1.0690
Wednesday 14 May 2014 (14/05/2014)
1.0682
1.0662
1.0659
1.0643
1.0651
Tuesday 13 May 2014 (13/05/2014)
1.0682
1.0682
1.0706
1.0678
1.0692
Monday 12 May 2014 (12/05/2014)
1.0680
1.0683
1.0671
1.0680
1.0675
Friday 9 May 2014 (09/05/2014)
1.0667
1.0682
1.0687
1.0672
1.0679
Thursday 8 May 2014 (08/05/2014)
1.0721
1.0667
1.0717
1.0653
1.0685
Wednesday 7 May 2014 (07/05/2014)
1.0693
1.0721
1.0715
1.0705
1.0710
Tuesday 6 May 2014 (06/05/2014)
1.0783
1.0697
1.0721
1.0749
1.0735
Monday 5 May 2014 (05/05/2014)
1.0766
1.0783
1.0803
1.0781
1.0792
Friday 2 May 2014 (02/05/2014)
1.0783
1.0778
1.0829
1.0811
1.0820
Thursday 1 May 2014 (01/05/2014)
1.0767
1.0783
1.0781
1.0748
1.0765

April

Wednesday 30 April 2014 (30/04/2014)
1.0790
1.0766
1.0785
1.0759
1.0772
Tuesday 29 April 2014 (29/04/2014)
1.0802
1.0789
1.0815
1.0795
1.0805
Monday 28 April 2014 (28/04/2014)
1.0780
1.0802
1.0785
1.0759
1.0772
Friday 25 April 2014 (25/04/2014)
1.0795
1.0782
1.0788
1.0769
1.0779
Thursday 24 April 2014 (24/04/2014)
1.0763
1.0795
1.0802
1.0765
1.0784
Wednesday 23 April 2014 (23/04/2014)
1.0676
1.0764
1.0776
1.0704
1.0740
Tuesday 22 April 2014 (22/04/2014)
1.0721
1.0676
1.0698
1.0683
1.0690
Monday 21 April 2014 (21/04/2014)
1.0712
1.0721
1.0719
1.0712
1.0716
Friday 18 April 2014 (18/04/2014)
1.0720
1.0713
1.0720
1.0713
1.0717
Thursday 17 April 2014 (17/04/2014)
1.0672
1.0720
1.0698
1.0674
1.0686
Wednesday 16 April 2014 (16/04/2014)
1.0681
1.0671
1.0698
1.0668
1.0683
Tuesday 15 April 2014 (15/04/2014)
1.0610
1.0681
1.0697
1.0649
1.0673
Monday 14 April 2014 (14/04/2014)
1.0651
1.0612
1.0657
1.0626
1.0641
Friday 11 April 2014 (11/04/2014)
1.0624
1.0643
1.0665
1.0631
1.0648
Thursday 10 April 2014 (10/04/2014)
1.0648
1.0623
1.0658
1.0587
1.0622
Wednesday 9 April 2014 (09/04/2014)
1.0683
1.0649
1.0673
1.0663
1.0668
Tuesday 8 April 2014 (08/04/2014)
1.0787
1.0683
1.0714
1.0739
1.0726
Monday 7 April 2014 (07/04/2014)
1.0770
1.0787
1.0800
1.0764
1.0782
Friday 4 April 2014 (04/04/2014)
1.0832
1.0760
1.0833
1.0758
1.0795
Thursday 3 April 2014 (03/04/2014)
1.0813
1.0832
1.0848
1.0830
1.0839
Wednesday 2 April 2014 (02/04/2014)
1.0815
1.0812
1.0818
1.0813
1.0815
Tuesday 1 April 2014 (01/04/2014)
1.0794
1.0813
1.0815
1.0777
1.0796

March

Monday 31 March 2014 (31/03/2014)
1.0822
1.0794
1.0816
1.0812
1.0814
Friday 28 March 2014 (28/03/2014)
1.0800
1.0811
1.0815
1.0770
1.0793
Thursday 27 March 2014 (27/03/2014)
1.0840
1.0794
1.0827
1.0825
1.0826
Wednesday 26 March 2014 (26/03/2014)
1.0910
1.0840
1.0883
1.0840
1.0861
Tuesday 25 March 2014 (25/03/2014)
1.0949
1.0910
1.0925
1.0932
1.0929
Monday 24 March 2014 (24/03/2014)
1.0985
1.0950
1.1017
1.0966
1.0992
Friday 21 March 2014 (21/03/2014)
1.1064
1.1011
1.1060
1.1003
1.1032
Thursday 20 March 2014 (20/03/2014)
1.1059
1.1063
1.1086
1.1065
1.1075
Wednesday 19 March 2014 (19/03/2014)
1.0955
1.1058
1.1004
1.1001
1.1002
Tuesday 18 March 2014 (18/03/2014)
1.1005
1.0957
1.1030
1.0954
1.0992
Monday 17 March 2014 (17/03/2014)
1.1112
1.1004
1.1096
1.1006
1.1051
Friday 14 March 2014 (14/03/2014)
1.1069
1.1070
1.1090
1.1068
1.1079
Thursday 13 March 2014 (13/03/2014)
1.1126
1.1072
1.1064
1.1024
1.1044
Wednesday 12 March 2014 (12/03/2014)
1.1140
1.1126
1.1181
1.1151
1.1166
Tuesday 11 March 2014 (11/03/2014)
1.1087
1.1140
1.1135
1.1069
1.1102
Monday 10 March 2014 (10/03/2014)
1.1065
1.1085
1.1079
1.1065
1.1072
Friday 7 March 2014 (07/03/2014)
1.1004
1.1027
1.0999
1.0981
1.0990
Thursday 6 March 2014 (06/03/2014)
1.1129
1.1004
1.1102
1.1022
1.1062
Wednesday 5 March 2014 (05/03/2014)
1.1173
1.1130
1.1137
1.1125
1.1131
Tuesday 4 March 2014 (04/03/2014)
1.1202
1.1172
1.1178
1.1157
1.1167
Monday 3 March 2014 (03/03/2014)
1.1231
1.1203
1.1238
1.1197
1.1218

February

Friday 28 February 2014 (28/02/2014)
1.1161
1.1206
1.1201
1.1134
1.1168
Thursday 27 February 2014 (27/02/2014)
1.1153
1.1162
1.1195
1.1182
1.1188
Wednesday 26 February 2014 (26/02/2014)
1.1095
1.1153
1.1141
1.1118
1.1130
Tuesday 25 February 2014 (25/02/2014)
1.1067
1.1095
1.1080
1.1066
1.1073
Monday 24 February 2014 (24/02/2014)
1.1131
1.1067
1.1156
1.1094
1.1125
Friday 21 February 2014 (21/02/2014)
1.1097
1.1151
1.1152
1.1108
1.1130
Thursday 20 February 2014 (20/02/2014)
1.1112
1.1097
1.1171
1.1103
1.1137
Wednesday 19 February 2014 (19/02/2014)
1.1073
1.1112
1.1087
1.1075
1.1081
Tuesday 18 February 2014 (18/02/2014)
1.1075
1.1073
1.1075
1.1055
1.1065
Monday 17 February 2014 (17/02/2014)
1.1035
1.1075
1.1049
1.1069
1.1059
Friday 14 February 2014 (14/02/2014)
1.1125
1.1066
1.1091
1.1088
1.1090
Thursday 13 February 2014 (13/02/2014)
1.1075
1.1125
1.1162
1.1075
1.1118
Wednesday 12 February 2014 (12/02/2014)
1.1063
1.1075
1.1073
1.1032
1.1052
Tuesday 11 February 2014 (11/02/2014)
1.1174
1.1064
1.1127
1.1076
1.1102
Monday 10 February 2014 (10/02/2014)
1.1167
1.1174
1.1212
1.1174
1.1193
Friday 7 February 2014 (07/02/2014)
1.1161
1.1161
1.1166
1.1160
1.1163
Thursday 6 February 2014 (06/02/2014)
1.1219
1.1161
1.1197
1.1143
1.1170
Wednesday 5 February 2014 (05/02/2014)
1.1192
1.1218
1.1256
1.1199
1.1227
Tuesday 4 February 2014 (04/02/2014)
1.1428
1.1193
1.1426
1.1220
1.1323
Monday 3 February 2014 (03/02/2014)
1.1400
1.1428
1.1432
1.1371
1.1402

January

Friday 31 January 2014 (31/01/2014)
1.1383
1.1427
1.1478
1.1380
1.1429
Thursday 30 January 2014 (30/01/2014)
1.1450
1.1382
1.1471
1.1391
1.1431
Wednesday 29 January 2014 (29/01/2014)
1.1397
1.1449
1.1429
1.1366
1.1397
Tuesday 28 January 2014 (28/01/2014)
1.1429
1.1396
1.1422
1.1357
1.1390
Monday 27 January 2014 (27/01/2014)
1.1506
1.1429
1.1460
1.1456
1.1458
Friday 24 January 2014 (24/01/2014)
1.1411
1.1499
1.1510
1.1479
1.1494
Thursday 23 January 2014 (23/01/2014)
1.1301
1.1411
1.1439
1.1302
1.1371
Wednesday 22 January 2014 (22/01/2014)
1.1352
1.1302
1.1310
1.1255
1.1282
Tuesday 21 January 2014 (21/01/2014)
1.1361
1.1352
1.1365
1.1335
1.1350
Monday 20 January 2014 (20/01/2014)
1.1403
1.1361
1.1394
1.1358
1.1376
Friday 17 January 2014 (17/01/2014)
1.1335
1.1399
1.1393
1.1344
1.1368
Thursday 16 January 2014 (16/01/2014)
1.1222
1.1335
1.1360
1.1250
1.1305
Wednesday 15 January 2014 (15/01/2014)
1.1161
1.1222
1.1228
1.1216
1.1222
Tuesday 14 January 2014 (14/01/2014)
1.1037
1.1161
1.1150
1.1049
1.1100
Monday 13 January 2014 (13/01/2014)
1.1113
1.1036
1.1115
1.1021
1.1068
Friday 10 January 2014 (10/01/2014)
1.1238
1.1116
1.1236
1.1171
1.1204
Thursday 9 January 2014 (09/01/2014)
1.1218
1.1238
1.1269
1.1223
1.1246
Wednesday 8 January 2014 (08/01/2014)
1.1212
1.1218
1.1227
1.1208
1.1218
Tuesday 7 January 2014 (07/01/2014)
1.1150
1.1212
1.1209
1.1169
1.1189
Monday 6 January 2014 (06/01/2014)
1.1164
1.1150
1.1186
1.1158
1.1172
Friday 3 January 2014 (03/01/2014)
1.1226
1.1188
1.1233
1.1119
1.1176
Thursday 2 January 2014 (02/01/2014)
1.1242
1.1227
1.1261
1.1198
1.1230
Wednesday 1 January 2014 (01/01/2014)
1.1199
1.1239
1.1234
1.1217
1.1225