U.S. Dollar-Australian Dollar History: 2014

Go
Set Alert Set Alert

Daily USD/AUD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.2344, reached on 23/12/2014

The lowest level of 2014 was 1.0533 reached 02/07/2014

The average level of 2014 was 1.11

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/AUD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2224
1.2249
1.2231
1.2188
1.2209
Tuesday 30 December 2014 (30/12/2014)
1.2291
1.2224
1.2263
1.2239
1.2251
Monday 29 December 2014 (29/12/2014)
1.2305
1.2291
1.2310
1.2276
1.2293
Friday 26 December 2014 (26/12/2014)
1.2311
1.2315
1.2329
1.2303
1.2316
Thursday 25 December 2014 (25/12/2014)
1.2328
1.2320
1.2342
1.2312
1.2327
Wednesday 24 December 2014 (24/12/2014)
1.2352
1.2327
1.2335
1.2322
1.2329
Tuesday 23 December 2014 (23/12/2014)
1.2298
1.2352
1.2344
1.2319
1.2331
Monday 22 December 2014 (22/12/2014)
1.2279
1.2298
1.2265
1.2282
1.2273
Friday 19 December 2014 (19/12/2014)
1.2239
1.2283
1.2262
1.2239
1.2250
Thursday 18 December 2014 (18/12/2014)
1.2313
1.2239
1.2261
1.2230
1.2245
Wednesday 17 December 2014 (17/12/2014)
1.2166
1.2314
1.2255
1.2250
1.2253
Tuesday 16 December 2014 (16/12/2014)
1.2181
1.2166
1.2150
1.2134
1.2142
Monday 15 December 2014 (15/12/2014)
1.2135
1.2181
1.2173
1.2159
1.2166
Friday 12 December 2014 (12/12/2014)
1.2105
1.2117
1.2133
1.2066
1.2100
Thursday 11 December 2014 (11/12/2014)
1.2012
1.2105
1.2105
1.2015
1.2060
Wednesday 10 December 2014 (10/12/2014)
1.2052
1.2012
1.2058
1.2009
1.2034
Tuesday 9 December 2014 (09/12/2014)
1.2062
1.2052
1.2101
1.2004
1.2052
Monday 8 December 2014 (08/12/2014)
1.2057
1.2062
1.2042
1.2041
1.2042
Friday 5 December 2014 (05/12/2014)
1.1926
1.2011
1.1974
1.1980
1.1977
Thursday 4 December 2014 (04/12/2014)
1.1899
1.1926
1.1925
1.1908
1.1917
Wednesday 3 December 2014 (03/12/2014)
1.1839
1.1899
1.1882
1.1831
1.1857
Tuesday 2 December 2014 (02/12/2014)
1.1761
1.1838
1.1803
1.1778
1.1790
Monday 1 December 2014 (01/12/2014)
1.1807
1.1761
1.1764
1.1825
1.1795

November

Friday 28 November 2014 (28/11/2014)
1.1694
1.1749
1.1758
1.1734
1.1746
Thursday 27 November 2014 (27/11/2014)
1.1695
1.1694
1.1695
1.1673
1.1684
Wednesday 26 November 2014 (26/11/2014)
1.1722
1.1695
1.1745
1.1699
1.1722
Tuesday 25 November 2014 (25/11/2014)
1.1611
1.1723
1.1723
1.1638
1.1680
Monday 24 November 2014 (24/11/2014)
1.1529
1.1610
1.1612
1.1515
1.1563
Friday 21 November 2014 (21/11/2014)
1.1589
1.1536
1.1595
1.1502
1.1549
Thursday 20 November 2014 (20/11/2014)
1.1608
1.1589
1.1612
1.1625
1.1619
Wednesday 19 November 2014 (19/11/2014)
1.1460
1.1608
1.1592
1.1489
1.1540
Tuesday 18 November 2014 (18/11/2014)
1.1482
1.1460
1.1489
1.1438
1.1464
Monday 17 November 2014 (17/11/2014)
1.1398
1.1482
1.1423
1.1434
1.1428
Friday 14 November 2014 (14/11/2014)
1.1474
1.1417
1.1494
1.1465
1.1480
Thursday 13 November 2014 (13/11/2014)
1.1471
1.1474
1.1513
1.1457
1.1485
Wednesday 12 November 2014 (12/11/2014)
1.1498
1.1471
1.1514
1.1469
1.1491
Tuesday 11 November 2014 (11/11/2014)
1.1605
1.1498
1.1564
1.1547
1.1555
Monday 10 November 2014 (10/11/2014)
1.1552
1.1605
1.1565
1.1559
1.1562
Friday 7 November 2014 (07/11/2014)
1.1677
1.1582
1.1664
1.1613
1.1638
Thursday 6 November 2014 (06/11/2014)
1.1637
1.1677
1.1656
1.1664
1.1660
Wednesday 5 November 2014 (05/11/2014)
1.1446
1.1637
1.1634
1.1512
1.1573
Tuesday 4 November 2014 (04/11/2014)
1.1507
1.1445
1.1530
1.1457
1.1494
Monday 3 November 2014 (03/11/2014)
1.1450
1.1507
1.1484
1.1446
1.1465

October

Friday 31 October 2014 (31/10/2014)
1.1319
1.1365
1.1375
1.1340
1.1357
Thursday 30 October 2014 (30/10/2014)
1.1368
1.1319
1.1385
1.1352
1.1368
Wednesday 29 October 2014 (29/10/2014)
1.1294
1.1367
1.1285
1.1314
1.1300
Tuesday 28 October 2014 (28/10/2014)
1.1362
1.1293
1.1325
1.1315
1.1320
Monday 27 October 2014 (27/10/2014)
1.1360
1.1362
1.1361
1.1349
1.1355
Friday 24 October 2014 (24/10/2014)
1.1413
1.1379
1.1421
1.1367
1.1394
Thursday 23 October 2014 (23/10/2014)
1.1389
1.1414
1.1417
1.1372
1.1394
Wednesday 22 October 2014 (22/10/2014)
1.1391
1.1391
1.1420
1.1380
1.1400
Tuesday 21 October 2014 (21/10/2014)
1.1385
1.1393
1.1398
1.1365
1.1381
Monday 20 October 2014 (20/10/2014)
1.1417
1.1385
1.1380
1.1400
1.1390
Friday 17 October 2014 (17/10/2014)
1.1421
1.1434
1.1418
1.1414
1.1416
Thursday 16 October 2014 (16/10/2014)
1.1325
1.1420
1.1436
1.1378
1.1407
Wednesday 15 October 2014 (15/10/2014)
1.1476
1.1326
1.1389
1.1409
1.1399
Tuesday 14 October 2014 (14/10/2014)
1.1401
1.1476
1.1422
1.1451
1.1436
Monday 13 October 2014 (13/10/2014)
1.1503
1.1401
1.1528
1.1411
1.1469
Friday 10 October 2014 (10/10/2014)
1.1386
1.1512
1.1480
1.1462
1.1471
Thursday 9 October 2014 (09/10/2014)
1.1311
1.1385
1.1330
1.1301
1.1316
Wednesday 8 October 2014 (08/10/2014)
1.1340
1.1311
1.1355
1.1372
1.1364
Tuesday 7 October 2014 (07/10/2014)
1.1411
1.1341
1.1395
1.1373
1.1384
Monday 6 October 2014 (06/10/2014)
1.1525
1.1412
1.1456
1.1462
1.1459
Friday 3 October 2014 (03/10/2014)
1.1361
1.1529
1.1424
1.1474
1.1449
Thursday 2 October 2014 (02/10/2014)
1.1444
1.1360
1.1416
1.1362
1.1389
Wednesday 1 October 2014 (01/10/2014)
1.1432
1.1445
1.1497
1.1455
1.1476

September

Tuesday 30 September 2014 (30/09/2014)
1.1470
1.1432
1.1460
1.1451
1.1456
Monday 29 September 2014 (29/09/2014)
1.1424
1.1471
1.1476
1.1422
1.1449
Friday 26 September 2014 (26/09/2014)
1.1381
1.1410
1.1406
1.1393
1.1400
Thursday 25 September 2014 (25/09/2014)
1.1255
1.1378
1.1370
1.1294
1.1332
Wednesday 24 September 2014 (24/09/2014)
1.1311
1.1255
1.1297
1.1260
1.1279
Tuesday 23 September 2014 (23/09/2014)
1.1271
1.1312
1.1302
1.1256
1.1279
Monday 22 September 2014 (22/09/2014)
1.1197
1.1270
1.1274
1.1195
1.1235
Friday 19 September 2014 (19/09/2014)
1.1122
1.1200
1.1181
1.1170
1.1176
Thursday 18 September 2014 (18/09/2014)
1.1161
1.1120
1.1167
1.1158
1.1162
Wednesday 17 September 2014 (17/09/2014)
1.0996
1.1160
1.1108
1.1007
1.1057
Tuesday 16 September 2014 (16/09/2014)
1.1075
1.0995
1.1048
1.1051
1.1049
Monday 15 September 2014 (15/09/2014)
1.1099
1.1076
1.1106
1.1068
1.1087
Friday 12 September 2014 (12/09/2014)
1.0989
1.1064
1.1059
1.1009
1.1034
Thursday 11 September 2014 (11/09/2014)
1.0923
1.0989
1.0989
1.0861
1.0925
Wednesday 10 September 2014 (10/09/2014)
1.0867
1.0922
1.0913
1.0896
1.0904
Tuesday 9 September 2014 (09/09/2014)
1.0773
1.0866
1.0841
1.0795
1.0818
Monday 8 September 2014 (08/09/2014)
1.0679
1.0773
1.0710
1.0694
1.0702
Friday 5 September 2014 (05/09/2014)
1.0697
1.0663
1.0694
1.0663
1.0679
Thursday 4 September 2014 (04/09/2014)
1.0698
1.0697
1.0709
1.0693
1.0701
Wednesday 3 September 2014 (03/09/2014)
1.0783
1.0699
1.0773
1.0702
1.0738
Tuesday 2 September 2014 (02/09/2014)
1.0716
1.0783
1.0749
1.0777
1.0763
Monday 1 September 2014 (01/09/2014)
1.0723
1.0716
1.0699
1.0709
1.0704

August

Friday 29 August 2014 (29/08/2014)
1.0689
1.0708
1.0705
1.0699
1.0702
Thursday 28 August 2014 (28/08/2014)
1.0710
1.0689
1.0694
1.0683
1.0688
Wednesday 27 August 2014 (27/08/2014)
1.0745
1.0710
1.0709
1.0724
1.0717
Tuesday 26 August 2014 (26/08/2014)
1.0755
1.0745
1.0767
1.0744
1.0755
Monday 25 August 2014 (25/08/2014)
1.0740
1.0755
1.0754
1.0744
1.0749
Friday 22 August 2014 (22/08/2014)
1.0750
1.0735
1.0743
1.0734
1.0739
Thursday 21 August 2014 (21/08/2014)
1.0768
1.0750
1.0811
1.0760
1.0785
Wednesday 20 August 2014 (20/08/2014)
1.0750
1.0767
1.0761
1.0752
1.0756
Tuesday 19 August 2014 (19/08/2014)
1.0725
1.0748
1.0727
1.0719
1.0723
Monday 18 August 2014 (18/08/2014)
1.0736
1.0725
1.0735
1.0721
1.0728
Friday 15 August 2014 (15/08/2014)
1.0731
1.0729
1.0746
1.0720
1.0733
Thursday 14 August 2014 (14/08/2014)
1.0748
1.0731
1.0757
1.0744
1.0750
Wednesday 13 August 2014 (13/08/2014)
1.0788
1.0747
1.0774
1.0745
1.0760
Tuesday 12 August 2014 (12/08/2014)
1.0796
1.0788
1.0788
1.0795
1.0791
Monday 11 August 2014 (11/08/2014)
1.0781
1.0796
1.0794
1.0776
1.0785
Friday 8 August 2014 (08/08/2014)
1.0787
1.0781
1.0805
1.0780
1.0792
Thursday 7 August 2014 (07/08/2014)
1.0691
1.0786
1.0787
1.0706
1.0747
Wednesday 6 August 2014 (06/08/2014)
1.0748
1.0689
1.0754
1.0690
1.0722
Tuesday 5 August 2014 (05/08/2014)
1.0713
1.0748
1.0749
1.0711
1.0730
Monday 4 August 2014 (04/08/2014)
1.0742
1.0714
1.0722
1.0725
1.0724
Friday 1 August 2014 (01/08/2014)
1.0757
1.0738
1.0766
1.0738
1.0752

July

Thursday 31 July 2014 (31/07/2014)
1.0717
1.0758
1.0738
1.0750
1.0744
Wednesday 30 July 2014 (30/07/2014)
1.0657
1.0717
1.0712
1.0688
1.0700
Tuesday 29 July 2014 (29/07/2014)
1.0631
1.0657
1.0640
1.0648
1.0644
Monday 28 July 2014 (28/07/2014)
1.0644
1.0632
1.0642
1.0631
1.0637
Friday 25 July 2014 (25/07/2014)
1.0616
1.0643
1.0633
1.0628
1.0630
Thursday 24 July 2014 (24/07/2014)
1.0574
1.0617
1.0593
1.0599
1.0596
Wednesday 23 July 2014 (23/07/2014)
1.0645
1.0575
1.0640
1.0578
1.0609
Tuesday 22 July 2014 (22/07/2014)
1.0668
1.0643
1.0676
1.0632
1.0654
Monday 21 July 2014 (21/07/2014)
1.0646
1.0668
1.0654
1.0653
1.0653
Friday 18 July 2014 (18/07/2014)
1.0694
1.0645
1.0696
1.0655
1.0675
Thursday 17 July 2014 (17/07/2014)
1.0675
1.0693
1.0687
1.0657
1.0672
Wednesday 16 July 2014 (16/07/2014)
1.0672
1.0675
1.0707
1.0686
1.0696
Tuesday 15 July 2014 (15/07/2014)
1.0646
1.0672
1.0671
1.0652
1.0662
Monday 14 July 2014 (14/07/2014)
1.0661
1.0646
1.0650
1.0645
1.0647
Friday 11 July 2014 (11/07/2014)
1.0645
1.0651
1.0646
1.0640
1.0643
Thursday 10 July 2014 (10/07/2014)
1.0623
1.0644
1.0652
1.0613
1.0632
Wednesday 9 July 2014 (09/07/2014)
1.0638
1.0623
1.0631
1.0636
1.0633
Tuesday 8 July 2014 (08/07/2014)
1.0670
1.0638
1.0667
1.0639
1.0653
Monday 7 July 2014 (07/07/2014)
1.0679
1.0670
1.0687
1.0673
1.0680
Friday 4 July 2014 (04/07/2014)
1.0699
1.0679
1.0688
1.0689
1.0688
Thursday 3 July 2014 (03/07/2014)
1.0590
1.0699
1.0701
1.0627
1.0664
Wednesday 2 July 2014 (02/07/2014)
1.0529
1.0589
1.0592
1.0533
1.0563
Tuesday 1 July 2014 (01/07/2014)
1.0602
1.0529
1.0585
1.0560
1.0572

June

Monday 30 June 2014 (30/06/2014)
1.0612
1.0602
1.0611
1.0619
1.0615
Friday 27 June 2014 (27/06/2014)
1.0622
1.0604
1.0614
1.0611
1.0612
Thursday 26 June 2014 (26/06/2014)
1.0630
1.0622
1.0626
1.0630
1.0628
Wednesday 25 June 2014 (25/06/2014)
1.0675
1.0630
1.0673
1.0647
1.0660
Tuesday 24 June 2014 (24/06/2014)
1.0613
1.0675
1.0647
1.0639
1.0643
Monday 23 June 2014 (23/06/2014)
1.0664
1.0613
1.0647
1.0596
1.0622
Friday 20 June 2014 (20/06/2014)
1.0640
1.0652
1.0643
1.0650
1.0646
Thursday 19 June 2014 (19/06/2014)
1.0629
1.0640
1.0633
1.0624
1.0628
Wednesday 18 June 2014 (18/06/2014)
1.0711
1.0629
1.0708
1.0670
1.0689
Tuesday 17 June 2014 (17/06/2014)
1.0637
1.0709
1.0701
1.0661
1.0681
Monday 16 June 2014 (16/06/2014)
1.0643
1.0635
1.0650
1.0641
1.0645
Friday 13 June 2014 (13/06/2014)
1.0606
1.0634
1.0642
1.0609
1.0626
Thursday 12 June 2014 (12/06/2014)
1.0656
1.0608
1.0609
1.0618
1.0613
Wednesday 11 June 2014 (11/06/2014)
1.0670
1.0655
1.0649
1.0657
1.0653
Tuesday 10 June 2014 (10/06/2014)
1.0689
1.0669
1.0695
1.0673
1.0684
Monday 9 June 2014 (09/06/2014)
1.0710
1.0689
1.0698
1.0694
1.0696
Friday 6 June 2014 (06/06/2014)
1.0707
1.0715
1.0706
1.0705
1.0705
Thursday 5 June 2014 (05/06/2014)
1.0780
1.0706
1.0746
1.0752
1.0749
Wednesday 4 June 2014 (04/06/2014)
1.0793
1.0780
1.0786
1.0770
1.0778
Tuesday 3 June 2014 (03/06/2014)
1.0815
1.0793
1.0811
1.0787
1.0799
Monday 2 June 2014 (02/06/2014)
1.0738
1.0815
1.0818
1.0756
1.0787

May

Friday 30 May 2014 (30/05/2014)
1.0743
1.0741
1.0755
1.0733
1.0744
Thursday 29 May 2014 (29/05/2014)
1.0828
1.0748
1.0842
1.0757
1.0799
Wednesday 28 May 2014 (28/05/2014)
1.0800
1.0827
1.0807
1.0828
1.0817
Tuesday 27 May 2014 (27/05/2014)
1.0827
1.0800
1.0804
1.0811
1.0807
Monday 26 May 2014 (26/05/2014)
1.0827
1.0825
1.0826
1.0822
1.0824
Friday 23 May 2014 (23/05/2014)
1.0839
1.0834
1.0842
1.0826
1.0834
Thursday 22 May 2014 (22/05/2014)
1.0809
1.0839
1.0830
1.0804
1.0817
Wednesday 21 May 2014 (21/05/2014)
1.0819
1.0810
1.0834
1.0820
1.0827
Tuesday 20 May 2014 (20/05/2014)
1.0718
1.0819
1.0805
1.0720
1.0762
Monday 19 May 2014 (19/05/2014)
1.0668
1.0718
1.0708
1.0673
1.0690
Friday 16 May 2014 (16/05/2014)
1.0688
1.0681
1.0686
1.0682
1.0684
Thursday 15 May 2014 (15/05/2014)
1.0663
1.0687
1.0718
1.0662
1.0690
Wednesday 14 May 2014 (14/05/2014)
1.0682
1.0662
1.0659
1.0643
1.0651
Tuesday 13 May 2014 (13/05/2014)
1.0682
1.0682
1.0706
1.0678
1.0692
Monday 12 May 2014 (12/05/2014)
1.0680
1.0683
1.0671
1.0680
1.0675
Friday 9 May 2014 (09/05/2014)
1.0667
1.0682
1.0687
1.0672
1.0679
Thursday 8 May 2014 (08/05/2014)
1.0721
1.0667
1.0717
1.0653
1.0685
Wednesday 7 May 2014 (07/05/2014)
1.0693
1.0721
1.0715
1.0705
1.0710
Tuesday 6 May 2014 (06/05/2014)
1.0783
1.0697
1.0721
1.0749
1.0735
Monday 5 May 2014 (05/05/2014)
1.0766
1.0783
1.0803
1.0781
1.0792
Friday 2 May 2014 (02/05/2014)
1.0783
1.0778
1.0829
1.0811
1.0820
Thursday 1 May 2014 (01/05/2014)
1.0767
1.0783
1.0781
1.0748
1.0765

April

Wednesday 30 April 2014 (30/04/2014)
1.0790
1.0766
1.0785
1.0759
1.0772
Tuesday 29 April 2014 (29/04/2014)
1.0802
1.0789
1.0815
1.0795
1.0805
Monday 28 April 2014 (28/04/2014)
1.0780
1.0802
1.0785
1.0759
1.0772
Friday 25 April 2014 (25/04/2014)
1.0795
1.0782
1.0788
1.0769
1.0779
Thursday 24 April 2014 (24/04/2014)
1.0763
1.0795
1.0802
1.0765
1.0784
Wednesday 23 April 2014 (23/04/2014)
1.0676
1.0764
1.0776
1.0704
1.0740
Tuesday 22 April 2014 (22/04/2014)
1.0721
1.0676
1.0698
1.0683
1.0690
Monday 21 April 2014 (21/04/2014)
1.0712
1.0721
1.0719
1.0712
1.0716
Friday 18 April 2014 (18/04/2014)
1.0720
1.0713
1.0720
1.0713
1.0717
Thursday 17 April 2014 (17/04/2014)
1.0672
1.0720
1.0698
1.0674
1.0686
Wednesday 16 April 2014 (16/04/2014)
1.0681
1.0671
1.0698
1.0668
1.0683
Tuesday 15 April 2014 (15/04/2014)
1.0610
1.0681
1.0697
1.0649
1.0673
Monday 14 April 2014 (14/04/2014)
1.0651
1.0612
1.0657
1.0626
1.0641
Friday 11 April 2014 (11/04/2014)
1.0624
1.0643
1.0665
1.0631
1.0648
Thursday 10 April 2014 (10/04/2014)
1.0648
1.0623
1.0658
1.0587
1.0622
Wednesday 9 April 2014 (09/04/2014)
1.0683
1.0649
1.0673
1.0663
1.0668
Tuesday 8 April 2014 (08/04/2014)
1.0787
1.0683
1.0714
1.0739
1.0726
Monday 7 April 2014 (07/04/2014)
1.0770
1.0787
1.0800
1.0764
1.0782
Friday 4 April 2014 (04/04/2014)
1.0832
1.0760
1.0833
1.0758
1.0795
Thursday 3 April 2014 (03/04/2014)
1.0813
1.0832
1.0848
1.0830
1.0839
Wednesday 2 April 2014 (02/04/2014)
1.0815
1.0812
1.0818
1.0813
1.0815
Tuesday 1 April 2014 (01/04/2014)
1.0794
1.0813
1.0815
1.0777
1.0796

March

Monday 31 March 2014 (31/03/2014)
1.0822
1.0794
1.0816
1.0812
1.0814
Friday 28 March 2014 (28/03/2014)
1.0800
1.0811
1.0815
1.0770
1.0793
Thursday 27 March 2014 (27/03/2014)
1.0840
1.0794
1.0827
1.0825
1.0826
Wednesday 26 March 2014 (26/03/2014)
1.0910
1.0840
1.0883
1.0840
1.0861
Tuesday 25 March 2014 (25/03/2014)
1.0949
1.0910
1.0925
1.0932
1.0929
Monday 24 March 2014 (24/03/2014)
1.0985
1.0950
1.1017
1.0966
1.0992
Friday 21 March 2014 (21/03/2014)
1.1064
1.1011
1.1060
1.1003
1.1032
Thursday 20 March 2014 (20/03/2014)
1.1059
1.1063
1.1086
1.1065
1.1075
Wednesday 19 March 2014 (19/03/2014)
1.0955
1.1058
1.1004
1.1001
1.1002
Tuesday 18 March 2014 (18/03/2014)
1.1005
1.0957
1.1030
1.0954
1.0992
Monday 17 March 2014 (17/03/2014)
1.1112
1.1004
1.1096
1.1006
1.1051
Friday 14 March 2014 (14/03/2014)
1.1069
1.1070
1.1090
1.1068
1.1079
Thursday 13 March 2014 (13/03/2014)
1.1126
1.1072
1.1064
1.1024
1.1044
Wednesday 12 March 2014 (12/03/2014)
1.1140
1.1126
1.1181
1.1151
1.1166
Tuesday 11 March 2014 (11/03/2014)
1.1087
1.1140
1.1135
1.1069
1.1102
Monday 10 March 2014 (10/03/2014)
1.1065
1.1085
1.1079
1.1065
1.1072
Friday 7 March 2014 (07/03/2014)
1.1004
1.1027
1.0999
1.0981
1.0990
Thursday 6 March 2014 (06/03/2014)
1.1129
1.1004
1.1102
1.1022
1.1062
Wednesday 5 March 2014 (05/03/2014)
1.1173
1.1130
1.1137
1.1125
1.1131
Tuesday 4 March 2014 (04/03/2014)
1.1202
1.1172
1.1178
1.1157
1.1167
Monday 3 March 2014 (03/03/2014)
1.1231
1.1203
1.1238
1.1197
1.1218

February

Friday 28 February 2014 (28/02/2014)
1.1161
1.1206
1.1201
1.1134
1.1168
Thursday 27 February 2014 (27/02/2014)
1.1153
1.1162
1.1195
1.1182
1.1188
Wednesday 26 February 2014 (26/02/2014)
1.1095
1.1153
1.1141
1.1118
1.1130
Tuesday 25 February 2014 (25/02/2014)
1.1067
1.1095
1.1080
1.1066
1.1073
Monday 24 February 2014 (24/02/2014)
1.1131
1.1067
1.1156
1.1094
1.1125
Friday 21 February 2014 (21/02/2014)
1.1097
1.1151
1.1152
1.1108
1.1130
Thursday 20 February 2014 (20/02/2014)
1.1112
1.1097
1.1171
1.1103
1.1137
Wednesday 19 February 2014 (19/02/2014)
1.1073
1.1112
1.1087
1.1075
1.1081
Tuesday 18 February 2014 (18/02/2014)
1.1075
1.1073
1.1075
1.1055
1.1065
Monday 17 February 2014 (17/02/2014)
1.1035
1.1075
1.1049
1.1069
1.1059
Friday 14 February 2014 (14/02/2014)
1.1125
1.1066
1.1091
1.1088
1.1090
Thursday 13 February 2014 (13/02/2014)
1.1075
1.1125
1.1162
1.1075
1.1118
Wednesday 12 February 2014 (12/02/2014)
1.1063
1.1075
1.1073
1.1032
1.1052
Tuesday 11 February 2014 (11/02/2014)
1.1174
1.1064
1.1127
1.1076
1.1102
Monday 10 February 2014 (10/02/2014)
1.1167
1.1174
1.1212
1.1174
1.1193
Friday 7 February 2014 (07/02/2014)
1.1161
1.1161
1.1166
1.1160
1.1163
Thursday 6 February 2014 (06/02/2014)
1.1219
1.1161
1.1197
1.1143
1.1170
Wednesday 5 February 2014 (05/02/2014)
1.1192
1.1218
1.1256
1.1199
1.1227
Tuesday 4 February 2014 (04/02/2014)
1.1428
1.1193
1.1426
1.1220
1.1323
Monday 3 February 2014 (03/02/2014)
1.1400
1.1428
1.1432
1.1371
1.1402

January

Friday 31 January 2014 (31/01/2014)
1.1383
1.1427
1.1478
1.1380
1.1429
Thursday 30 January 2014 (30/01/2014)
1.1450
1.1382
1.1471
1.1391
1.1431
Wednesday 29 January 2014 (29/01/2014)
1.1397
1.1449
1.1429
1.1366
1.1397
Tuesday 28 January 2014 (28/01/2014)
1.1429
1.1396
1.1422
1.1357
1.1390
Monday 27 January 2014 (27/01/2014)
1.1506
1.1429
1.1460
1.1456
1.1458
Friday 24 January 2014 (24/01/2014)
1.1411
1.1499
1.1510
1.1479
1.1494
Thursday 23 January 2014 (23/01/2014)
1.1301
1.1411
1.1439
1.1302
1.1371
Wednesday 22 January 2014 (22/01/2014)
1.1352
1.1302
1.1310
1.1255
1.1282
Tuesday 21 January 2014 (21/01/2014)
1.1361
1.1352
1.1365
1.1335
1.1350
Monday 20 January 2014 (20/01/2014)
1.1403
1.1361
1.1394
1.1358
1.1376
Friday 17 January 2014 (17/01/2014)
1.1335
1.1399
1.1393
1.1344
1.1368
Thursday 16 January 2014 (16/01/2014)
1.1222
1.1335
1.1360
1.1250
1.1305
Wednesday 15 January 2014 (15/01/2014)
1.1161
1.1222
1.1228
1.1216
1.1222
Tuesday 14 January 2014 (14/01/2014)
1.1037
1.1161
1.1150
1.1049
1.1100
Monday 13 January 2014 (13/01/2014)
1.1113
1.1036
1.1115
1.1021
1.1068
Friday 10 January 2014 (10/01/2014)
1.1238
1.1116
1.1236
1.1171
1.1204
Thursday 9 January 2014 (09/01/2014)
1.1218
1.1238
1.1269
1.1223
1.1246
Wednesday 8 January 2014 (08/01/2014)
1.1212
1.1218
1.1227
1.1208
1.1218
Tuesday 7 January 2014 (07/01/2014)
1.1150
1.1212
1.1209
1.1169
1.1189
Monday 6 January 2014 (06/01/2014)
1.1164
1.1150
1.1186
1.1158
1.1172
Friday 3 January 2014 (03/01/2014)
1.1226
1.1188
1.1233
1.1119
1.1176
Thursday 2 January 2014 (02/01/2014)
1.1242
1.1227
1.1261
1.1198
1.1230
Wednesday 1 January 2014 (01/01/2014)
1.1199
1.1239
1.1234
1.1217
1.1225